History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 378,658 | +0 | 0.02% | 47,332 |
| 2025-10-13 | 2025-10-09 | 0.125 | 378,658 | +0 | 0.02% | 47,332 |
| 2025-10-10 | 2025-10-08 | 0.126 | 378,658 | +10,000 | 0.02% | 47,711 |
| 2025-10-08 | 2025-10-03 | 0.127 | 368,658 | +170,000 | 0.02% | 46,820 |
| 2025-09-30 | 2025-09-26 | 0.120 | 198,658 | -380,000 | 0.01% | 23,839 |
| 2025-09-24 | 2025-09-22 | 0.128 | 578,658 | +210,000 | 0.04% | 74,068 |
| 2025-09-23 | 2025-09-19 | 0.127 | 368,658 | +140,000 | 0.02% | 46,820 |
| 2025-09-19 | 2025-09-17 | 0.120 | 228,658 | +20,000 | 0.01% | 27,439 |
| 2025-09-15 | 2025-09-11 | 0.128 | 208,658 | -10,000 | 0.01% | 26,708 |
| 2025-09-12 | 2025-09-10 | 0.118 | 218,658 | -170,000 | 0.01% | 25,802 |
| 2025-09-08 | 2025-09-04 | 0.108 | 388,658 | -10,000 | 0.03% | 41,975 |
| 2025-09-04 | 2025-09-02 | 0.118 | 398,658 | +20,000 | 0.03% | 47,042 |
| 2025-09-03 | 2025-09-01 | 0.118 | 378,658 | -10,000 | 0.02% | 44,682 |
| 2025-09-01 | 2025-08-28 | 0.123 | 388,658 | -50,000 | 0.03% | 47,805 |
| 2025-08-29 | 2025-08-27 | 0.132 | 438,658 | +130,000 | 0.03% | 57,903 |
| 2025-08-28 | 2025-08-26 | 0.132 | 308,658 | +80,000 | 0.02% | 40,743 |
| 2025-08-27 | 2025-08-25 | 0.140 | 228,658 | -60,000 | 0.01% | 32,012 |
| 2025-08-26 | 2025-08-22 | 0.100 | 288,658 | +50,000 | 0.02% | 28,866 |
| 2025-08-25 | 2025-08-21 | 0.100 | 238,658 | -190,000 | 0.02% | 23,866 |
| 2025-08-15 | 2025-08-13 | 0.097 | 428,658 | +10,000 | 0.03% | 41,580 |
| 2025-08-14 | 2025-08-12 | 0.099 | 418,658 | -100,000 | 0.03% | 41,447 |
| 2025-07-29 | 2025-07-25 | 0.110 | 518,658 | -10,000 | 0.03% | 57,052 |
| 2025-07-25 | 2025-07-23 | 0.108 | 528,658 | +40,000 | 0.03% | 57,095 |
| 2025-07-23 | 2025-07-21 | 0.107 | 488,658 | -40,000 | 0.03% | 52,286 |
| 2025-07-18 | 2025-07-16 | 0.099 | 528,658 | -10,000 | 0.03% | 52,337 |
| 2025-07-15 | 2025-07-11 | 0.105 | 538,658 | +30,000 | 0.04% | 56,559 |
| 2025-07-11 | 2025-07-09 | 0.103 | 508,658 | -20,000 | 0.03% | 52,392 |
| 2025-07-10 | 2025-07-08 | 0.107 | 528,658 | -10,000 | 0.03% | 56,566 |
| 2025-07-08 | 2025-07-04 | 0.112 | 538,658 | -20,000 | 0.04% | 60,330 |
| 2025-07-07 | 2025-07-03 | 0.114 | 558,658 | -20,000 | 0.04% | 63,687 |
| 2025-07-02 | 2025-06-27 | 0.117 | 578,658 | +250,000 | 0.04% | 67,703 |
| 2025-06-30 | 2025-06-26 | 0.122 | 328,658 | +90,000 | 0.02% | 40,096 |
| 2025-06-27 | 2025-06-25 | 0.113 | 238,658 | -50,000 | 0.02% | 26,968 |
| 2025-06-26 | 2025-06-24 | 0.115 | 288,658 | +50,000 | 0.02% | 33,196 |
| 2025-06-19 | 2025-06-17 | 0.116 | 238,658 | -40,000 | 0.02% | 27,684 |
| 2025-06-16 | 2025-06-12 | 0.125 | 278,658 | -170,000 | 0.02% | 34,832 |
| 2025-06-12 | 2025-06-10 | 0.126 | 448,658 | -30,000 | 0.03% | 56,531 |
| 2025-06-06 | 2025-06-04 | 0.127 | 478,658 | +10,000 | 0.03% | 60,790 |
| 2025-06-02 | 2025-05-29 | 0.129 | 468,658 | +160,000 | 0.03% | 60,457 |
| 2025-05-29 | 2025-05-27 | 0.129 | 308,658 | +10,000 | 0.02% | 39,817 |
| 2025-05-28 | 2025-05-26 | 0.132 | 298,658 | -70,000 | 0.02% | 39,423 |
| 2025-05-27 | 2025-05-23 | 0.121 | 368,658 | -10,000 | 0.02% | 44,608 |
| 2025-05-26 | 2025-05-22 | 0.132 | 378,658 | -40,000 | 0.02% | 49,983 |
| 2025-05-23 | 2025-05-21 | 0.120 | 418,658 | -10,000 | 0.03% | 50,239 |
| 2025-05-20 | 2025-05-16 | 0.131 | 428,658 | +90,000 | 0.03% | 56,154 |
| 2025-05-19 | 2025-05-15 | 0.128 | 338,658 | +90,000 | 0.02% | 43,348 |
| 2025-05-15 | 2025-05-13 | 0.133 | 248,658 | -100,000 | 0.02% | 33,072 |
| 2025-05-13 | 2025-05-09 | 0.130 | 348,658 | -90,000 | 0.02% | 45,326 |
| 2025-05-12 | 2025-05-08 | 0.125 | 438,658 | +30,000 | 0.03% | 54,832 |
| 2025-05-09 | 2025-05-07 | 0.135 | 408,658 | +90,000 | 0.03% | 55,169 |
| 2025-05-07 | 2025-05-02 | 0.137 | 318,658 | -80,000 | 0.02% | 43,656 |
| 2025-05-06 | 2025-04-30 | 0.130 | 398,658 | +120,000 | 0.03% | 51,826 |
| 2025-04-29 | 2025-04-25 | 0.105 | 278,658 | -140,000 | 0.02% | 29,259 |
| 2025-04-28 | 2025-04-24 | 0.103 | 418,658 | +50,000 | 0.03% | 43,122 |
| 2025-04-25 | 2025-04-23 | 0.101 | 368,658 | +50,000 | 0.02% | 37,234 |
| 2025-04-23 | 2025-04-17 | 0.101 | 318,658 | +40,000 | 0.02% | 32,184 |
| 2025-04-15 | 2025-04-11 | 0.100 | 278,658 | -30,000 | 0.02% | 27,866 |
| 2025-04-10 | 2025-04-08 | 0.094 | 308,658 | +30,000 | 0.02% | 29,014 |
| 2025-04-09 | 2025-04-07 | 0.099 | 278,658 | -100,000 | 0.02% | 27,587 |
| 2025-04-08 | 2025-04-03 | 0.110 | 378,658 | -40,000 | 0.02% | 41,652 |
| 2025-03-27 | 2025-03-25 | 0.113 | 418,658 | +90,000 | 0.03% | 47,308 |
| 2025-03-26 | 2025-03-24 | 0.125 | 328,658 | -40,000 | 0.02% | 41,082 |
| 2025-03-25 | 2025-03-21 | 0.112 | 368,658 | +30,000 | 0.02% | 41,290 |
| 2025-03-21 | 2025-03-19 | 0.106 | 338,658 | +60,000 | 0.02% | 35,898 |
| 2025-03-20 | 2025-03-18 | 0.107 | 278,658 | -160,000 | 0.02% | 29,816 |
| 2025-03-19 | 2025-03-17 | 0.112 | 438,658 | -10,000 | 0.03% | 49,130 |
| 2025-03-17 | 2025-03-13 | 0.111 | 448,658 | -10,000 | 0.03% | 49,801 |
| 2025-03-10 | 2025-03-06 | 0.117 | 458,658 | +40,000 | 0.03% | 53,663 |
| 2025-03-07 | 2025-03-05 | 0.110 | 418,658 | +70,000 | 0.03% | 46,052 |
| 2025-03-06 | 2025-03-04 | 0.111 | 348,658 | -10,000 | 0.02% | 38,701 |
| 2025-03-05 | 2025-03-03 | 0.116 | 358,658 | +20,000 | 0.02% | 41,604 |
| 2025-03-03 | 2025-02-27 | 0.113 | 338,658 | +50,000 | 0.02% | 38,268 |
| 2025-02-28 | 2025-02-26 | 0.115 | 288,658 | -120,000 | 0.02% | 33,196 |
| 2025-02-27 | 2025-02-25 | 0.106 | 408,658 | -10,000 | 0.03% | 43,318 |
| 2025-02-20 | 2025-02-18 | 0.114 | 418,658 | +20,000 | 0.03% | 47,727 |
| 2025-02-13 | 2025-02-11 | 0.121 | 398,658 | +20,000 | 0.03% | 48,238 |
| 2025-02-12 | 2025-02-10 | 0.127 | 378,658 | -20,000 | 0.02% | 48,090 |
| 2025-02-10 | 2025-02-06 | 0.127 | 398,658 | +10,000 | 0.03% | 50,630 |
| 2025-02-07 | 2025-02-05 | 0.127 | 388,658 | +30,000 | 0.03% | 49,360 |
| 2025-02-05 | 2025-02-03 | 0.130 | 358,658 | +60,000 | 0.02% | 46,626 |
| 2025-02-04 | 2025-01-28 | 0.135 | 298,658 | -60,000 | 0.02% | 40,319 |
| 2025-02-03 | 2025-01-24 | 0.145 | 358,658 | -20,000 | 0.02% | 52,005 |
| 2025-01-23 | 2025-01-21 | 0.131 | 378,658 | +60,000 | 0.02% | 49,604 |
| 2025-01-22 | 2025-01-20 | 0.141 | 318,658 | -10,000 | 0.02% | 44,931 |
| 2025-01-20 | 2025-01-16 | 0.130 | 328,658 | +10,000 | 0.02% | 42,726 |
| 2025-01-16 | 2025-01-14 | 0.121 | 318,658 | +20,000 | 0.02% | 38,558 |
| 2025-01-13 | 2025-01-09 | 0.128 | 298,658 | -40,000 | 0.02% | 38,228 |
| 2025-01-10 | 2025-01-08 | 0.122 | 338,658 | +20,000 | 0.02% | 41,316 |
| 2025-01-06 | 2025-01-02 | 0.135 | 318,658 | +10,000 | 0.02% | 43,019 |
| 2025-01-03 | 2024-12-31 | 0.142 | 308,658 | +10,000 | 0.02% | 43,829 |
| 2024-12-27 | 2024-12-20 | 0.159 | 298,658 | -20,000 | 0.02% | 47,487 |
| 2024-12-23 | 2024-12-19 | 0.150 | 318,658 | +20,000 | 0.02% | 47,799 |
| 2024-12-19 | 2024-12-17 | 0.139 | 298,658 | -20,000 | 0.02% | 41,513 |
| 2024-12-16 | 2024-12-12 | 0.130 | 318,658 | -80,000 | 0.02% | 41,426 |
| 2024-12-12 | 2024-12-10 | 0.123 | 398,658 | +40,000 | 0.03% | 49,035 |
| 2024-12-11 | 2024-12-09 | 0.123 | 358,658 | +50,000 | 0.02% | 44,115 |
| 2024-12-09 | 2024-12-05 | 0.118 | 308,658 | +10,000 | 0.02% | 36,422 |
| 2024-12-05 | 2024-12-03 | 0.119 | 298,658 | -90,000 | 0.02% | 35,540 |
| 2024-12-04 | 2024-12-02 | 0.120 | 388,658 | -10,000 | 0.03% | 46,639 |
| 2024-11-27 | 2024-11-25 | 0.134 | 398,658 | +80,000 | 0.03% | 53,420 |
| 2024-11-26 | 2024-11-22 | 0.146 | 318,658 | +10,000 | 0.02% | 46,524 |
| 2024-11-25 | 2024-11-21 | 0.146 | 308,658 | -70,000 | 0.02% | 45,064 |
| 2024-11-22 | 2024-11-20 | 0.146 | 378,658 | +10,000 | 0.02% | 55,284 |
| 2024-11-21 | 2024-11-19 | 0.145 | 368,658 | +60,000 | 0.02% | 53,455 |
| 2024-11-15 | 2024-11-13 | 0.147 | 308,658 | -30,000 | 0.02% | 45,373 |
| 2024-11-12 | 2024-11-08 | 0.165 | 338,658 | +30,000 | 0.02% | 55,879 |
| 2024-11-08 | 2024-11-06 | 0.143 | 308,658 | -70,000 | 0.02% | 44,138 |
| 2024-11-07 | 2024-11-05 | 0.148 | 378,658 | +20,000 | 0.02% | 56,041 |
| 2024-11-06 | 2024-11-04 | 0.148 | 358,658 | -60,000 | 0.02% | 53,081 |
| 2024-11-05 | 2024-11-01 | 0.150 | 418,658 | +20,000 | 0.03% | 62,799 |
| 2024-11-04 | 2024-10-31 | 0.151 | 398,658 | +10,000 | 0.03% | 60,197 |
| 2024-11-01 | 2024-10-30 | 0.150 | 388,658 | +60,000 | 0.03% | 58,299 |
| 2024-10-31 | 2024-10-29 | 0.150 | 328,658 | -50,000 | 0.02% | 49,299 |
| 2024-10-30 | 2024-10-28 | 0.152 | 378,658 | +60,000 | 0.02% | 57,556 |
| 2024-10-23 | 2024-10-21 | 0.160 | 318,658 | -100,000 | 0.02% | 50,985 |
| 2024-10-18 | 2024-10-16 | 0.157 | 418,658 | +70,000 | 0.03% | 65,729 |
| 2024-10-17 | 2024-10-15 | 0.157 | 348,658 | +10,000 | 0.02% | 54,739 |
| 2024-10-16 | 2024-10-14 | 0.173 | 338,658 | +10,000 | 0.02% | 58,588 |
| 2024-10-15 | 2024-10-10 | 0.170 | 328,658 | -10,000 | 0.02% | 55,872 |
| 2024-10-14 | 2024-10-09 | 0.154 | 338,658 | +10,000 | 0.02% | 52,153 |
| 2024-09-30 | 2024-09-26 | 0.132 | 328,658 | -10,000 | 0.02% | 43,383 |
| 2024-09-27 | 2024-09-25 | 0.117 | 338,658 | -140,000 | 0.02% | 39,623 |
| 2024-09-20 | 2024-09-17 | 0.102 | 478,658 | -10,000 | 0.03% | 48,823 |
| 2024-09-13 | 2024-09-11 | 0.101 | 488,658 | +10,000 | 0.03% | 49,354 |
| 2024-09-05 | 2024-09-03 | 0.101 | 478,658 | +10,000 | 0.03% | 48,344 |
| 2024-08-27 | 2024-08-23 | 0.101 | 468,658 | +1,158 | 0.03% | 47,334 |
| 2024-08-26 | 2024-08-22 | 0.104 | 467,500 | +10,000 | 0.03% | 48,620 |
| 2024-08-23 | 2024-08-21 | 0.105 | 457,500 | +130,000 | 0.03% | 48,038 |
| 2024-08-22 | 2024-08-20 | 0.100 | 327,500 | -1,158 | 0.02% | 32,750 |
| 2024-08-21 | 2024-08-19 | 0.100 | 328,658 | +2,800 | 0.02% | 32,866 |
| 2024-08-16 | 2024-08-14 | 0.079 | 325,858 | -80,000 | 0.02% | 25,743 |
| 2024-08-13 | 2024-08-09 | 0.090 | 405,858 | -10,000 | 0.03% | 36,527 |
| 2024-08-08 | 2024-08-06 | 0.078 | 415,858 | +70,000 | 0.03% | 32,437 |
| 2024-08-06 | 2024-08-02 | 0.078 | 345,858 | -70,000 | 0.02% | 26,977 |
| 2024-08-02 | 2024-07-31 | 0.084 | 415,858 | -91,642 | 0.03% | 34,932 |
| 2024-07-31 | 2024-07-29 | 0.090 | 507,500 | +10,000 | 0.03% | 45,675 |
| 2024-07-29 | 2024-07-25 | 0.097 | 497,500 | -10,000 | 0.03% | 48,258 |
| 2024-07-23 | 2024-07-19 | 0.101 | 507,500 | -30,000 | 0.03% | 51,258 |
| 2024-07-22 | 2024-07-18 | 0.096 | 537,500 | +70,000 | 0.03% | 51,600 |
| 2024-07-19 | 2024-07-17 | 0.095 | 467,500 | +10,000 | 0.03% | 44,412 |
| 2024-07-15 | 2024-07-11 | 0.095 | 457,500 | -2,732 | 0.03% | 43,462 |
| 2024-07-12 | 2024-07-10 | 0.096 | 460,232 | +18,085 | 0.03% | 44,182 |
| 2024-07-11 | 2024-07-09 | 0.101 | 442,147 | -40,000 | 0.03% | 44,657 |
| 2024-07-05 | 2024-07-03 | 0.119 | 482,147 | -10,000 | 0.03% | 57,375 |
| 2024-06-25 | 2024-06-21 | 0.109 | 492,147 | +20,000 | 0.03% | 53,644 |
| 2024-06-19 | 2024-06-17 | 0.108 | 472,147 | +70,000 | 0.03% | 50,992 |
| 2024-06-17 | 2024-06-13 | 0.109 | 402,147 | +10,000 | 0.03% | 43,834 |
| 2024-06-07 | 2024-06-05 | 0.120 | 392,147 | +40,000 | 0.03% | 47,058 |
| 2024-06-06 | 2024-06-04 | 0.122 | 352,147 | +10,000 | 0.02% | 42,962 |
| 2024-06-04 | 2024-05-31 | 0.105 | 342,147 | -60,000 | 0.02% | 35,925 |
| 2024-06-03 | 2024-05-30 | 0.109 | 402,147 | -50,000 | 0.03% | 43,834 |
| 2024-05-31 | 2024-05-29 | 0.106 | 452,147 | +110,000 | 0.03% | 47,928 |
| 2024-05-30 | 2024-05-28 | 0.118 | 342,147 | -60,000 | 0.02% | 40,373 |
| 2024-05-28 | 2024-05-24 | 0.117 | 402,147 | +10,000 | 0.03% | 47,051 |
| 2024-05-24 | 2024-05-22 | 0.130 | 392,147 | -10,000 | 0.03% | 50,979 |
| 2024-05-22 | 2024-05-20 | 0.135 | 402,147 | +50,000 | 0.03% | 54,290 |
| 2024-05-17 | 2024-05-14 | 0.134 | 352,147 | -16,000 | 0.02% | 47,188 |
| 2024-05-16 | 2024-05-13 | 0.134 | 368,147 | -20,000 | 0.02% | 49,332 |
| 2024-05-10 | 2024-05-08 | 0.140 | 388,147 | +30,000 | 0.03% | 54,341 |
| 2024-05-07 | 2024-05-03 | 0.149 | 358,147 | -60,000 | 0.02% | 53,364 |
| 2024-04-29 | 2024-04-25 | 0.142 | 418,147 | +10,000 | 0.03% | 59,377 |
| 2024-04-25 | 2024-04-23 | 0.145 | 408,147 | +50,000 | 0.03% | 59,181 |
| 2024-04-19 | 2024-04-17 | 0.145 | 358,147 | -30,000 | 0.02% | 51,931 |
| 2024-04-18 | 2024-04-16 | 0.162 | 388,147 | +1,914 | 0.03% | 62,880 |
| 2024-04-12 | 2024-04-10 | 0.170 | 386,233 | +30,000 | 0.03% | 65,660 |
| 2024-04-02 | 2024-03-27 | 0.165 | 356,233 | -30,000 | 0.02% | 58,778 |
| 2024-03-28 | 2024-03-26 | 0.169 | 386,233 | +20,000 | 0.03% | 65,273 |
| 2024-03-25 | 2024-03-21 | 0.173 | 366,233 | +10,000 | 0.02% | 63,358 |
| 2024-03-20 | 2024-03-18 | 0.180 | 356,233 | -40,000 | 0.02% | 64,122 |
| 2024-03-19 | 2024-03-15 | 0.180 | 396,233 | -10,000 | 0.03% | 71,322 |
| 2024-03-15 | 2024-03-13 | 0.174 | 406,233 | +20,000 | 0.03% | 70,685 |
| 2024-03-08 | 2024-03-06 | 0.187 | 386,233 | +20,000 | 0.03% | 72,226 |
| 2024-03-06 | 2024-03-04 | 0.189 | 366,233 | -10,000 | 0.02% | 69,218 |
| 2024-03-04 | 2024-02-29 | 0.186 | 376,233 | +10,000 | 0.02% | 69,979 |
| 2024-02-26 | 2024-02-22 | 0.195 | 366,233 | -40,000 | 0.02% | 71,415 |
| 2024-02-23 | 2024-02-21 | 0.171 | 406,233 | +10,000 | 0.03% | 69,466 |
| 2024-02-22 | 2024-02-20 | 0.182 | 396,233 | +30,000 | 0.03% | 72,114 |
| 2024-02-14 | 2024-02-07 | 0.165 | 366,233 | -10,000 | 0.02% | 60,428 |
| 2024-02-08 | 2024-02-06 | 0.150 | 376,233 | +10,000 | 0.02% | 56,435 |
| 2024-02-07 | 2024-02-05 | 0.160 | 366,233 | -50,000 | 0.02% | 58,597 |
| 2024-01-31 | 2024-01-29 | 0.157 | 416,233 | -30,000 | 0.03% | 65,349 |
| 2024-01-29 | 2024-01-25 | 0.158 | 446,233 | +10,000 | 0.03% | 70,505 |
| 2024-01-25 | 2024-01-23 | 0.160 | 436,233 | -10,000 | 0.03% | 69,797 |
| 2024-01-24 | 2024-01-22 | 0.165 | 446,233 | +80,000 | 0.03% | 73,628 |
| 2024-01-23 | 2024-01-19 | 0.168 | 366,233 | -30,000 | 0.02% | 61,527 |
| 2024-01-22 | 2024-01-18 | 0.161 | 396,233 | +30,000 | 0.03% | 63,794 |
| 2024-01-18 | 2024-01-16 | 0.206 | 366,233 | -70,000 | 0.02% | 75,444 |
| 2024-01-15 | 2024-01-11 | 0.210 | 436,233 | +70,000 | 0.03% | 91,609 |
| 2024-01-12 | 2024-01-10 | 0.200 | 366,233 | -10,000 | 0.02% | 73,247 |
| 2024-01-10 | 2024-01-08 | 0.220 | 376,233 | -10,000 | 0.02% | 82,771 |
| 2024-01-05 | 2024-01-03 | 0.225 | 386,233 | -30,000 | 0.03% | 86,902 |
| 2024-01-04 | 2024-01-02 | 0.223 | 416,233 | +30,000 | 0.03% | 92,820 |
| 2023-12-28 | 2023-12-22 | 0.223 | 386,233 | -30,000 | 0.03% | 86,130 |
| 2023-12-27 | 2023-12-21 | 0.229 | 416,233 | -10,000 | 0.03% | 95,317 |
| 2023-12-22 | 2023-12-20 | 0.232 | 426,233 | -20,000 | 0.03% | 98,886 |
| 2023-12-21 | 2023-12-19 | 0.236 | 446,233 | -30,000 | 0.03% | 105,311 |
| 2023-12-20 | 2023-12-18 | 0.228 | 476,233 | +1 | 0.03% | 108,581 |
| 2023-12-19 | 2023-12-15 | 0.228 | 476,232 | +20,000 | 0.03% | 108,581 |
| 2023-12-13 | 2023-12-11 | 0.228 | 456,232 | -70,000 | 0.03% | 104,021 |
| 2023-12-01 | 2023-11-29 | 0.230 | 526,232 | +10,000 | 0.03% | 121,033 |
| 2023-11-28 | 2023-11-24 | 0.230 | 516,232 | +30,000 | 0.03% | 118,733 |
| 2023-11-24 | 2023-11-22 | 0.233 | 486,232 | -10,000 | 0.03% | 113,292 |
| 2023-11-22 | 2023-11-20 | 0.233 | 496,232 | +40,000 | 0.03% | 115,622 |
| 2023-11-20 | 2023-11-16 | 0.230 | 456,232 | -10,000 | 0.03% | 104,933 |
| 2023-11-10 | 2023-11-08 | 0.230 | 466,232 | -2,000 | 0.03% | 107,233 |
| 2023-11-07 | 2023-11-03 | 0.237 | 468,232 | -10,000 | 0.03% | 110,971 |
| 2023-11-01 | 2023-10-30 | 0.234 | 478,232 | -50,000 | 0.03% | 111,906 |
| 2023-10-27 | 2023-10-25 | 0.244 | 528,232 | +10,000 | 0.03% | 128,889 |
| 2023-10-18 | 2023-10-16 | 0.244 | 518,232 | -10,000 | 0.03% | 126,449 |
| 2023-10-17 | 2023-10-13 | 0.245 | 528,232 | +10,000 | 0.03% | 129,417 |
| 2023-10-13 | 2023-10-11 | 0.250 | 518,232 | -50,000 | 0.03% | 129,558 |
| 2023-10-12 | 2023-10-10 | 0.260 | 568,232 | -10,000 | 0.04% | 147,740 |
| 2023-09-20 | 2023-09-18 | 0.255 | 578,232 | -20,000 | 0.04% | 147,449 |
| 2023-08-31 | 2023-08-29 | 0.270 | 598,232 | -10,000 | 0.04% | 161,523 |
| 2023-08-22 | 2023-08-18 | 0.265 | 608,232 | +80,000 | 0.04% | 161,181 |
| 2023-08-21 | 2023-08-17 | 0.260 | 528,232 | +10,000 | 0.03% | 137,340 |
| 2023-08-18 | 2023-08-16 | 0.255 | 518,232 | -10,000 | 0.03% | 132,149 |
| 2023-08-17 | 2023-08-15 | 0.250 | 528,232 | -70,000 | 0.03% | 132,058 |
| 2023-08-16 | 2023-08-14 | 0.243 | 598,232 | +50,000 | 0.04% | 145,370 |
| 2023-08-15 | 2023-08-11 | 0.240 | 548,232 | +20,000 | 0.04% | 131,576 |
| 2023-08-08 | 2023-08-04 | 0.222 | 528,232 | -20,000 | 0.03% | 117,268 |
| 2023-08-07 | 2023-08-03 | 0.213 | 548,232 | -20,000 | 0.04% | 116,773 |
| 2023-07-20 | 2023-07-18 | 0.210 | 568,232 | -10,000 | 0.04% | 119,329 |
| 2023-07-11 | 2023-07-07 | 0.218 | 578,232 | -10,000 | 0.04% | 126,055 |
| 2023-07-07 | 2023-07-05 | 0.218 | 588,232 | -10,000 | 0.04% | 128,235 |
| 2023-07-04 | 2023-06-30 | 0.220 | 598,232 | -10,000 | 0.04% | 131,611 |
| 2023-06-23 | 2023-06-20 | 0.224 | 608,232 | -20,000 | 0.04% | 136,244 |
| 2023-06-21 | 2023-06-19 | 0.224 | 628,232 | +40,000 | 0.04% | 140,724 |
| 2023-05-31 | 2023-05-29 | 0.234 | 588,232 | -9,619 | 0.04% | 137,646 |
| 2023-05-23 | 2023-05-19 | 0.240 | 597,851 | -500 | 0.04% | 143,484 |
| 2023-05-15 | 2023-05-11 | 0.255 | 598,351 | +78 | 0.04% | 152,580 |
| 2023-05-03 | 2023-04-28 | 0.250 | 598,273 | -20,000 | 0.04% | 149,568 |
| 2023-05-02 | 2023-04-27 | 0.241 | 618,273 | -1,000 | 0.04% | 149,004 |
| 2023-04-27 | 2023-04-25 | 0.234 | 619,273 | -60,000 | 0.04% | 144,910 |
| 2023-04-20 | 2023-04-18 | 0.230 | 679,273 | +50,000 | 0.04% | 156,233 |
| 2023-04-18 | 2023-04-14 | 0.250 | 629,273 | -39,987 | 0.04% | 157,318 |
| 2023-04-17 | 2023-04-13 | 0.255 | 669,260 | -49,973 | 0.04% | 170,661 |
| 2023-04-14 | 2023-04-12 | 0.230 | 719,233 | -20,000 | 0.05% | 165,424 |
| 2023-04-13 | 2023-04-11 | 0.230 | 739,233 | +30,000 | 0.05% | 170,024 |
| 2023-04-11 | 2023-04-04 | 0.250 | 709,233 | +60,000 | 0.05% | 177,308 |
| 2023-04-06 | 2023-04-03 | 0.255 | 649,233 | +10,000 | 0.04% | 165,554 |
| 2023-04-04 | 2023-03-31 | 0.265 | 639,233 | +10,000 | 0.04% | 169,397 |
| 2023-04-03 | 2023-03-30 | 0.255 | 629,233 | +20,000 | 0.04% | 160,454 |
| 2023-03-31 | 2023-03-29 | 0.280 | 609,233 | -20,000 | 0.04% | 170,585 |
| 2023-03-30 | 2023-03-28 | 0.265 | 629,233 | +10,000 | 0.04% | 166,747 |
| 2023-03-29 | 2023-03-27 | 0.265 | 619,233 | +1 | 0.04% | 164,097 |
| 2023-03-28 | 2023-03-24 | 0.265 | 619,232 | +10,000 | 0.04% | 164,096 |
| 2023-03-24 | 2023-03-22 | 0.265 | 609,232 | -120,000 | 0.04% | 161,446 |
| 2023-03-22 | 2023-03-20 | 0.255 | 729,232 | -50,000 | 0.05% | 185,954 |
| 2023-03-20 | 2023-03-16 | 0.260 | 779,232 | -10,000 | 0.05% | 202,600 |
| 2023-03-15 | 2023-03-13 | 0.285 | 789,232 | +60,000 | 0.05% | 224,931 |
| 2023-03-07 | 2023-03-03 | 0.295 | 729,232 | -10,000 | 0.05% | 215,123 |
| 2023-03-03 | 2023-03-01 | 0.280 | 739,232 | +30,000 | 0.05% | 206,985 |
| 2023-03-02 | 2023-02-28 | 0.280 | 709,232 | -10,000 | 0.05% | 198,585 |
| 2023-02-28 | 2023-02-24 | 0.255 | 719,232 | +14,529 | 0.05% | 183,404 |
| 2023-02-27 | 2023-02-23 | 0.275 | 704,703 | -50,000 | 0.05% | 193,793 |
| 2023-02-24 | 2023-02-22 | 0.265 | 754,703 | -10,000 | 0.05% | 199,996 |
| 2023-02-23 | 2023-02-21 | 0.270 | 764,703 | -50,000 | 0.05% | 206,470 |
| 2023-02-21 | 2023-02-17 | 0.290 | 814,703 | +10,000 | 0.05% | 236,264 |
| 2023-02-20 | 2023-02-16 | 0.280 | 804,703 | +100,000 | 0.05% | 225,317 |
| 2023-02-07 | 2023-02-03 | 0.270 | 704,703 | -90,000 | 0.05% | 190,270 |
| 2023-02-06 | 2023-02-02 | 0.270 | 794,703 | +30,000 | 0.05% | 214,570 |
| 2023-02-02 | 2023-01-31 | 0.270 | 764,703 | +20,000 | 0.05% | 206,470 |
| 2023-02-01 | 2023-01-30 | 0.280 | 744,703 | +40,000 | 0.05% | 208,517 |
| 2023-01-31 | 2023-01-27 | 0.260 | 704,703 | -70,000 | 0.05% | 183,223 |
| 2023-01-30 | 2023-01-26 | 0.270 | 774,703 | +50,000 | 0.05% | 209,170 |
| 2023-01-27 | 2023-01-20 | 0.270 | 724,703 | +20,000 | 0.05% | 195,670 |
| 2023-01-20 | 2023-01-18 | 0.270 | 704,703 | -2,500 | 0.05% | 190,270 |
| 2023-01-19 | 2023-01-17 | 0.275 | 707,203 | -60,000 | 0.05% | 194,481 |
| 2023-01-18 | 2023-01-16 | 0.280 | 767,203 | -20,000 | 0.05% | 214,817 |
| 2023-01-16 | 2023-01-12 | 0.280 | 787,203 | -60,000 | 0.05% | 220,417 |
| 2023-01-12 | 2023-01-10 | 0.270 | 847,203 | -1,004 | 0.06% | 228,745 |
| 2023-01-11 | 2023-01-09 | 0.275 | 848,207 | +50,000 | 0.06% | 233,257 |
| 2023-01-06 | 2023-01-04 | 0.300 | 798,207 | -50,000 | 0.05% | 239,462 |
| 2023-01-05 | 2023-01-03 | 0.305 | 848,207 | +120,000 | 0.06% | 258,703 |
| 2023-01-04 | 2022-12-30 | 0.295 | 728,207 | -10,000 | 0.05% | 214,821 |
| 2022-12-28 | 2022-12-22 | 0.242 | 738,207 | -30,000 | 0.05% | 178,646 |
| 2022-12-23 | 2022-12-21 | 0.230 | 768,207 | +30,000 | 0.05% | 176,688 |
| 2022-12-22 | 2022-12-20 | 0.218 | 738,207 | -120,000 | 0.05% | 160,929 |
| 2022-12-20 | 2022-12-16 | 0.220 | 858,207 | -120,000 | 0.06% | 188,806 |
| 2022-12-19 | 2022-12-15 | 0.213 | 978,207 | -10,000 | 0.06% | 208,358 |
| 2022-12-13 | 2022-12-09 | 0.255 | 988,207 | -50,000 | 0.06% | 251,993 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,038,207 | +90,000 | 0.07% | 285,507 |
| 2022-11-16 | 2022-11-14 | 0.290 | 948,207 | +50,000 | 0.06% | 274,980 |
| 2022-11-15 | 2022-11-11 | 0.285 | 898,207 | +59,000 | 0.06% | 255,989 |
| 2022-11-14 | 2022-11-10 | 0.300 | 839,207 | +90,000 | 0.05% | 251,762 |
| 2022-11-11 | 2022-11-09 | 0.325 | 749,207 | -10,000 | 0.05% | 243,492 |
| 2022-11-10 | 2022-11-08 | 0.340 | 759,207 | +20,000 | 0.05% | 258,130 |
| 2022-11-09 | 2022-11-07 | 0.345 | 739,207 | -60,000 | 0.05% | 255,026 |
| 2022-11-08 | 2022-11-04 | 0.335 | 799,207 | -40,000 | 0.05% | 267,734 |
| 2022-11-04 | 2022-11-02 | 0.340 | 839,207 | +100 | 0.05% | 285,330 |
| 2022-11-02 | 2022-10-31 | 0.340 | 839,107 | -4,750 | 0.05% | 285,296 |
| 2022-11-01 | 2022-10-28 | 0.340 | 843,857 | -23,717 | 0.05% | 286,911 |
| 2022-10-26 | 2022-10-24 | 0.330 | 867,574 | -40,000 | 0.06% | 286,299 |
| 2022-10-19 | 2022-10-17 | 0.355 | 907,574 | +60,000 | 0.06% | 322,189 |
| 2022-10-13 | 2022-10-11 | 0.340 | 847,574 | +60,000 | 0.06% | 288,175 |
| 2022-10-11 | 2022-10-07 | 0.350 | 787,574 | -130,000 | 0.05% | 275,651 |
| 2022-10-10 | 2022-10-06 | 0.315 | 917,574 | +20,000 | 0.06% | 289,036 |
| 2022-10-07 | 2022-10-05 | 0.330 | 897,574 | -10,000 | 0.06% | 296,199 |
| 2022-10-06 | 2022-10-03 | 0.325 | 907,574 | +100,000 | 0.06% | 294,962 |
| 2022-10-05 | 2022-09-30 | 0.355 | 807,574 | -10,000 | 0.05% | 286,689 |
| 2022-10-03 | 2022-09-29 | 0.350 | 817,574 | -100,000 | 0.05% | 286,151 |
| 2022-09-30 | 2022-09-28 | 0.360 | 917,574 | +110,000 | 0.06% | 330,327 |
| 2022-09-27 | 2022-09-23 | 0.340 | 807,574 | -55,000 | 0.05% | 274,575 |
| 2022-09-21 | 2022-09-19 | 0.360 | 862,574 | +40,000 | 0.06% | 310,527 |
| 2022-09-16 | 2022-09-14 | 0.380 | 822,574 | -90,000 | 0.05% | 312,578 |
| 2022-09-14 | 2022-09-09 | 0.365 | 912,574 | +90,000 | 0.06% | 333,090 |
| 2022-09-08 | 2022-09-06 | 0.370 | 822,574 | -30,000 | 0.05% | 304,352 |
| 2022-09-02 | 2022-08-31 | 0.370 | 852,574 | -50,000 | 0.06% | 315,452 |
| 2022-09-01 | 2022-08-30 | 0.375 | 902,574 | +10,000 | 0.06% | 338,465 |
| 2022-08-31 | 2022-08-29 | 0.380 | 892,574 | +59,000 | 0.06% | 339,178 |
| 2022-08-30 | 2022-08-26 | 0.390 | 833,574 | -50,000 | 0.05% | 325,094 |
| 2022-08-26 | 2022-08-24 | 0.385 | 883,574 | -10,000 | 0.06% | 340,176 |
| 2022-08-19 | 2022-08-17 | 0.415 | 893,574 | +10,000 | 0.06% | 370,833 |
| 2022-08-18 | 2022-08-16 | 0.395 | 883,574 | +50,000 | 0.06% | 349,012 |
| 2022-08-16 | 2022-08-12 | 0.390 | 833,574 | -1,175 | 0.05% | 325,094 |
| 2022-08-15 | 2022-08-11 | 0.395 | 834,749 | -40,000 | 0.05% | 329,726 |
| 2022-08-11 | 2022-08-09 | 0.395 | 874,749 | +40,000 | 0.06% | 345,526 |
| 2022-08-09 | 2022-08-05 | 0.400 | 834,749 | -70,000 | 0.05% | 333,900 |
| 2022-08-08 | 2022-08-04 | 0.400 | 904,749 | +70,000 | 0.06% | 361,900 |
| 2022-07-29 | 2022-07-27 | 0.400 | 834,749 | -100,000 | 0.05% | 333,900 |
| 2022-07-28 | 2022-07-26 | 0.400 | 934,749 | +60,000 | 0.06% | 373,900 |
| 2022-07-27 | 2022-07-25 | 0.400 | 874,749 | +40,000 | 0.06% | 349,900 |
| 2022-07-22 | 2022-07-20 | 0.400 | 834,749 | -110,000 | 0.05% | 333,900 |
| 2022-07-21 | 2022-07-19 | 0.400 | 944,749 | +70,000 | 0.06% | 377,900 |
| 2022-07-19 | 2022-07-15 | 0.400 | 874,749 | +40,000 | 0.06% | 349,900 |
| 2022-07-15 | 2022-07-13 | 0.400 | 834,749 | -120,000 | 0.05% | 333,900 |
| 2022-07-12 | 2022-07-08 | 0.405 | 954,749 | +30,000 | 0.06% | 386,673 |
| 2022-07-11 | 2022-07-07 | 0.400 | 924,749 | +20,000 | 0.06% | 369,900 |
| 2022-07-08 | 2022-07-06 | 0.410 | 904,749 | +30,000 | 0.06% | 370,947 |
| 2022-07-07 | 2022-07-05 | 0.400 | 874,749 | +30,000 | 0.06% | 349,900 |
| 2022-07-05 | 2022-06-30 | 0.410 | 844,749 | +10,000 | 0.05% | 346,347 |
| 2022-06-29 | 2022-06-27 | 0.425 | 834,749 | -90,000 | 0.05% | 354,768 |
| 2022-06-28 | 2022-06-24 | 0.435 | 924,749 | +90,000 | 0.06% | 402,266 |
| 2022-06-24 | 2022-06-22 | 0.450 | 834,749 | -163,400 | 0.05% | 375,637 |
| 2022-06-17 | 2022-06-15 | 0.440 | 998,149 | +90,000 | 0.06% | 439,186 |
| 2022-06-10 | 2022-06-08 | 0.470 | 908,149 | +80,000 | 0.06% | 426,830 |
| 2022-06-08 | 2022-06-06 | 0.470 | 828,149 | -40,000 | 0.05% | 389,230 |
| 2022-06-07 | 2022-06-02 | 0.460 | 868,149 | +40,000 | 0.06% | 399,349 |
| 2022-05-24 | 2022-05-20 | 0.470 | 828,149 | -40,000 | 0.05% | 389,230 |
| 2022-05-16 | 2022-05-12 | 0.475 | 868,149 | -40,000 | 0.06% | 412,371 |
| 2022-05-13 | 2022-05-11 | 0.450 | 908,149 | -110,000 | 0.06% | 408,667 |
| 2022-05-12 | 2022-05-10 | 0.435 | 1,018,149 | +150,000 | 0.07% | 442,895 |
| 2022-05-10 | 2022-05-05 | 0.485 | 868,149 | +40,000 | 0.06% | 421,052 |
| 2022-05-03 | 2022-04-28 | 0.380 | 828,149 | -10,000 | 0.05% | 314,697 |
| 2022-04-29 | 2022-04-27 | 0.325 | 838,149 | +10,000 | 0.05% | 272,398 |
| 2022-04-27 | 2022-04-25 | 0.315 | 828,149 | -210,000 | 0.05% | 260,867 |
| 2022-04-20 | 2022-04-14 | 0.325 | 1,038,149 | -10,000 | 0.07% | 337,398 |
| 2022-04-13 | 2022-04-11 | 0.325 | 1,048,149 | +70,000 | 0.07% | 340,648 |
| 2022-04-11 | 2022-04-07 | 0.310 | 978,149 | +10,000 | 0.07% | 303,226 |
| 2022-04-08 | 2022-04-06 | 0.335 | 968,149 | -40,000 | 0.06% | 324,330 |
| 2022-04-04 | 2022-03-31 | 0.315 | 1,008,149 | +130,000 | 0.07% | 317,567 |
| 2022-03-31 | 2022-03-29 | 0.330 | 878,149 | +10,000 | 0.06% | 289,789 |
| 2022-03-30 | 2022-03-28 | 0.335 | 868,149 | +20,000 | 0.06% | 290,830 |
| 2022-03-22 | 2022-03-18 | 0.310 | 848,149 | -90,000 | 0.06% | 262,926 |
| 2022-03-18 | 2022-03-16 | 0.290 | 938,149 | +10,000 | 0.06% | 272,063 |
| 2022-03-17 | 2022-03-15 | 0.290 | 928,149 | -40,000 | 0.06% | 269,163 |
| 2022-03-15 | 2022-03-11 | 0.325 | 968,149 | +20,000 | 0.06% | 314,648 |
| 2022-03-09 | 2022-03-07 | 0.315 | 948,149 | +110,000 | 0.06% | 298,667 |
| 2022-03-08 | 2022-03-04 | 0.345 | 838,149 | -90,000 | 0.06% | 289,161 |
| 2022-03-03 | 2022-03-01 | 0.315 | 928,149 | +80,000 | 0.06% | 292,367 |
| 2022-03-02 | 2022-02-28 | 0.320 | 848,149 | +10,000 | 0.06% | 271,408 |
| 2022-03-01 | 2022-02-25 | 0.335 | 838,149 | -80,000 | 0.06% | 280,780 |
| 2022-02-28 | 2022-02-24 | 0.335 | 918,149 | +80,000 | 0.06% | 307,580 |
| 2022-02-18 | 2022-02-16 | 0.355 | 838,149 | -330,000 | 0.06% | 297,543 |
| 2022-02-15 | 2022-02-11 | 0.350 | 1,168,149 | +100 | 0.08% | 408,852 |
| 2022-02-11 | 2022-02-09 | 0.330 | 1,168,049 | +10,000 | 0.08% | 385,456 |
| 2022-02-04 | 2022-01-27 | 0.320 | 1,158,049 | -418,819 | 0.08% | 370,576 |
| 2022-01-28 | 2022-01-26 | 0.345 | 1,576,868 | +10,000 | 0.11% | 544,019 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,566,868 | +566 | 0.10% | 524,901 |
| 2022-01-24 | 2022-01-20 | 0.335 | 1,566,302 | +70,000 | 0.10% | 524,711 |
| 2022-01-21 | 2022-01-19 | 0.330 | 1,496,302 | +10,000 | 0.10% | 493,780 |
| 2022-01-18 | 2022-01-14 | 0.350 | 1,486,302 | -140,000 | 0.10% | 520,206 |
| 2022-01-17 | 2022-01-13 | 0.345 | 1,626,302 | +100,000 | 0.11% | 561,074 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,526,302 | +70,000 | 0.10% | 534,206 |
| 2022-01-10 | 2022-01-06 | 0.370 | 1,456,302 | -40,000 | 0.10% | 538,832 |
| 2022-01-07 | 2022-01-05 | 0.355 | 1,496,302 | +70,000 | 0.10% | 531,187 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,426,302 | -30,000 | 0.10% | 513,469 |
| 2022-01-05 | 2022-01-03 | 0.370 | 1,456,302 | +30,000 | 0.10% | 538,832 |
| 2021-12-30 | 2021-12-28 | 0.390 | 1,426,302 | -110,000 | 0.10% | 556,258 |
| 2021-12-29 | 2021-12-24 | 0.375 | 1,536,302 | +10,000 | 0.10% | 576,113 |
| 2021-12-22 | 2021-12-20 | 0.365 | 1,526,302 | +100,000 | 0.10% | 557,100 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,426,302 | +30,000 | 0.10% | 570,521 |
| 2021-12-15 | 2021-12-13 | 0.390 | 1,396,302 | -40,000 | 0.09% | 544,558 |
| 2021-12-14 | 2021-12-10 | 0.370 | 1,436,302 | +40,000 | 0.10% | 531,432 |
| 2021-12-13 | 2021-12-09 | 0.370 | 1,396,302 | -150,000 | 0.09% | 516,632 |
| 2021-12-09 | 2021-12-07 | 0.375 | 1,546,302 | +150,000 | 0.10% | 579,863 |
| 2021-11-30 | 2021-11-26 | 0.400 | 1,396,302 | -100,000 | 0.09% | 558,521 |
| 2021-11-29 | 2021-11-25 | 0.400 | 1,496,302 | -60,000 | 0.10% | 598,521 |
| 2021-11-24 | 2021-11-22 | 0.405 | 1,556,302 | +20,000 | 0.10% | 630,302 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,536,302 | +40,000 | 0.10% | 614,521 |
| 2021-11-19 | 2021-11-17 | 0.405 | 1,496,302 | +60,000 | 0.10% | 606,002 |
| 2021-11-17 | 2021-11-15 | 0.400 | 1,436,302 | -10,000 | 0.10% | 574,521 |
| 2021-11-10 | 2021-11-08 | 0.400 | 1,446,302 | -220,000 | 0.10% | 578,521 |
| 2021-11-09 | 2021-11-05 | 0.400 | 1,666,302 | -50,000 | 0.11% | 666,521 |
| 2021-11-08 | 2021-11-04 | 0.400 | 1,716,302 | +90,000 | 0.11% | 686,521 |
| 2021-11-05 | 2021-11-03 | 0.405 | 1,626,302 | +140,000 | 0.11% | 658,652 |
| 2021-11-04 | 2021-11-02 | 0.405 | 1,486,302 | -60,000 | 0.10% | 601,952 |
| 2021-11-03 | 2021-11-01 | 0.400 | 1,546,302 | +60,000 | 0.10% | 618,521 |
| 2021-11-01 | 2021-10-28 | 0.410 | 1,486,302 | +20,000 | 0.10% | 609,384 |
| 2021-10-29 | 2021-10-27 | 0.420 | 1,466,302 | -40,000 | 0.10% | 615,847 |
| 2021-10-28 | 2021-10-26 | 0.445 | 1,506,302 | -40,000 | 0.10% | 670,304 |
| 2021-10-27 | 2021-10-25 | 0.425 | 1,546,302 | -30,000 | 0.10% | 657,178 |
| 2021-10-26 | 2021-10-22 | 0.425 | 1,576,302 | +30,000 | 0.11% | 669,928 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,546,302 | +80,000 | 0.10% | 618,521 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,466,302 | +10,000 | 0.10% | 586,521 |
| 2021-10-15 | 2021-10-11 | 0.405 | 1,456,302 | -30,000 | 0.10% | 589,802 |
| 2021-10-12 | 2021-10-08 | 0.410 | 1,486,302 | +30,000 | 0.10% | 609,384 |
| 2021-10-11 | 2021-10-07 | 0.405 | 1,456,302 | -50,000 | 0.10% | 589,802 |
| 2021-10-08 | 2021-10-06 | 0.415 | 1,506,302 | -60,000 | 0.10% | 625,115 |
| 2021-10-07 | 2021-10-05 | 0.375 | 1,566,302 | -270,000 | 0.10% | 587,363 |
| 2021-10-06 | 2021-10-04 | 0.320 | 1,836,302 | +40,000 | 0.12% | 587,617 |
| 2021-10-04 | 2021-09-29 | 0.320 | 1,796,302 | -100,000 | 0.12% | 574,817 |
| 2021-09-30 | 2021-09-28 | 0.320 | 1,896,302 | +110,000 | 0.13% | 606,817 |
| 2021-09-29 | 2021-09-27 | 0.325 | 1,786,302 | -40,000 | 0.12% | 580,548 |
| 2021-09-28 | 2021-09-24 | 0.335 | 1,826,302 | +250,000 | 0.12% | 611,811 |
| 2021-09-27 | 2021-09-23 | 0.350 | 1,576,302 | -10,000 | 0.11% | 551,706 |
| 2021-09-24 | 2021-09-21 | 0.345 | 1,586,302 | -30,000 | 0.11% | 547,274 |
| 2021-09-23 | 2021-09-20 | 0.340 | 1,616,302 | -120,000 | 0.11% | 549,543 |
| 2021-09-21 | 2021-09-17 | 0.330 | 1,736,302 | +30,000 | 0.12% | 572,980 |
| 2021-09-20 | 2021-09-16 | 0.350 | 1,706,302 | +190,000 | 0.11% | 597,206 |
| 2021-09-17 | 2021-09-15 | 0.360 | 1,516,302 | +120,000 | 0.10% | 545,869 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,396,302 | +60,000 | 0.09% | 530,595 |
| 2021-09-15 | 2021-09-13 | 0.395 | 1,336,302 | -30,000 | 0.09% | 527,839 |
| 2021-09-14 | 2021-09-10 | 0.390 | 1,366,302 | -20,000 | 0.09% | 532,858 |
| 2021-09-13 | 2021-09-09 | 0.390 | 1,386,302 | +50,000 | 0.09% | 540,658 |
| 2021-09-10 | 2021-09-08 | 0.390 | 1,336,302 | -20,000 | 0.09% | 521,158 |
| 2021-09-09 | 2021-09-07 | 0.390 | 1,356,302 | +10,000 | 0.09% | 528,958 |
| 2021-09-08 | 2021-09-06 | 0.395 | 1,346,302 | +10,000 | 0.09% | 531,789 |
| 2021-09-07 | 2021-09-03 | 0.390 | 1,336,302 | -10,000 | 0.09% | 521,158 |
| 2021-09-06 | 2021-09-02 | 0.390 | 1,346,302 | +10,000 | 0.09% | 525,058 |
| 2021-08-31 | 2021-08-27 | 0.405 | 1,336,302 | -210,000 | 0.09% | 541,202 |
| 2021-08-30 | 2021-08-26 | 0.410 | 1,546,302 | -50,000 | 0.10% | 633,984 |
| 2021-08-27 | 2021-08-25 | 0.390 | 1,596,302 | +10,000 | 0.11% | 622,558 |
| 2021-08-25 | 2021-08-23 | 0.400 | 1,586,302 | -120,000 | 0.11% | 634,521 |
| 2021-08-24 | 2021-08-20 | 0.400 | 1,706,302 | +40,000 | 0.11% | 682,521 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,666,302 | -40,000 | 0.11% | 691,515 |
| 2021-08-19 | 2021-08-17 | 0.415 | 1,706,302 | +310,000 | 0.11% | 708,115 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,396,302 | +10,000 | 0.09% | 586,447 |
| 2021-08-17 | 2021-08-13 | 0.440 | 1,386,302 | -130,000 | 0.09% | 609,973 |
| 2021-08-16 | 2021-08-12 | 0.470 | 1,516,302 | -200,000 | 0.10% | 712,662 |
| 2021-08-13 | 2021-08-11 | 0.480 | 1,716,302 | +40,000 | 0.11% | 823,825 |
| 2021-08-12 | 2021-08-10 | 0.485 | 1,676,302 | +10,000 | 0.11% | 813,006 |
| 2021-08-10 | 2021-08-06 | 0.470 | 1,666,302 | +150,000 | 0.11% | 783,162 |
| 2021-08-09 | 2021-08-05 | 0.480 | 1,516,302 | +80,000 | 0.10% | 727,825 |
| 2021-08-06 | 2021-08-04 | 0.495 | 1,436,302 | -152,154 | 0.10% | 710,969 |
| 2021-08-05 | 2021-08-03 | 0.440 | 1,588,456 | +140,000 | 0.11% | 698,921 |
| 2021-08-04 | 2021-08-02 | 0.410 | 1,448,456 | -20,000 | 0.10% | 593,867 |
| 2021-08-03 | 2021-07-30 | 0.415 | 1,468,456 | +82,403 | 0.10% | 609,409 |
| 2021-08-02 | 2021-07-29 | 0.405 | 1,386,053 | -80,000 | 0.09% | 561,351 |
| 2021-07-30 | 2021-07-28 | 0.385 | 1,466,053 | -165,000 | 0.16% | 564,430 |
| 2021-07-29 | 2021-07-27 | 0.410 | 1,631,053 | +140,000 | 0.18% | 668,732 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,491,053 | +220,000 | 0.16% | 648,608 |
| 2021-07-27 | 2021-07-23 | 0.440 | 1,271,053 | -585,102 | 0.14% | 559,263 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,856,155 | +198,546 | 0.20% | 770,304 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,657,609 | +183,800 | 0.18% | 845,381 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,473,809 | -490,000 | 0.16% | 596,893 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,963,809 | +70,000 | 0.22% | 746,247 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,893,809 | +10,000 | 0.21% | 568,143 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,883,809 | +80,000 | 0.21% | 565,143 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,803,809 | -260,000 | 0.20% | 496,047 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,063,809 | +200,000 | 0.23% | 567,547 |
| 2021-07-14 | 2021-07-12 | 0.218 | 1,863,809 | -20,000 | 0.20% | 406,310 |
| 2021-07-13 | 2021-07-09 | 0.209 | 1,883,809 | +20,000 | 0.21% | 393,716 |
| 2021-07-12 | 2021-07-08 | 0.212 | 1,863,809 | +280,000 | 0.20% | 395,128 |
| 2021-07-08 | 2021-07-06 | 0.220 | 1,583,809 | +20,000 | 0.17% | 348,438 |
| 2021-07-07 | 2021-07-05 | 0.206 | 1,563,809 | +80,000 | 0.17% | 322,145 |
| 2021-07-06 | 2021-07-02 | 0.180 | 1,483,809 | +50,000 | 0.16% | 267,086 |
| 2021-07-05 | 2021-06-30 | 0.173 | 1,433,809 | +165,000 | 0.16% | 248,049 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,268,809 | +100,000 | 0.14% | 227,117 |
| 2021-06-30 | 2021-06-28 | 0.142 | 1,168,809 | +90,000 | 0.13% | 165,971 |
| 2021-06-29 | 2021-06-25 | 0.141 | 1,078,809 | -180,000 | 0.12% | 152,112 |
| 2021-06-28 | 2021-06-24 | 0.138 | 1,258,809 | +170,000 | 0.14% | 173,716 |
| 2021-06-25 | 2021-06-23 | 0.137 | 1,088,809 | -230,000 | 0.12% | 149,167 |
| 2021-06-24 | 2021-06-22 | 0.135 | 1,318,809 | +100,000 | 0.14% | 178,039 |
| 2021-06-23 | 2021-06-21 | 0.144 | 1,218,809 | -170,000 | 0.13% | 175,508 |
| 2021-06-21 | 2021-06-17 | 0.136 | 1,388,809 | +140,000 | 0.15% | 188,878 |
| 2021-06-18 | 2021-06-16 | 0.135 | 1,248,809 | -10,000 | 0.14% | 168,589 |
| 2021-06-17 | 2021-06-15 | 0.139 | 1,258,809 | -10,000 | 0.14% | 174,974 |
| 2021-06-16 | 2021-06-11 | 0.135 | 1,268,809 | +140,000 | 0.14% | 171,289 |
| 2021-06-11 | 2021-06-09 | 0.139 | 1,128,809 | -90,000 | 0.12% | 156,904 |
| 2021-06-10 | 2021-06-08 | 0.138 | 1,218,809 | -90,000 | 0.13% | 168,196 |
| 2021-06-08 | 2021-06-04 | 0.137 | 1,308,809 | +44,444 | 0.14% | 179,307 |
| 2021-06-07 | 2021-06-03 | 0.137 | 1,264,365 | +80,100 | 0.14% | 173,218 |
| 2021-06-04 | 2021-06-02 | 0.138 | 1,184,265 | +10,000 | 0.13% | 163,429 |
| 2021-06-02 | 2021-05-31 | 0.138 | 1,174,265 | -99,001 | 0.13% | 162,049 |
| 2021-06-01 | 2021-05-28 | 0.136 | 1,273,266 | +130,000 | 0.14% | 173,164 |
| 2021-05-31 | 2021-05-27 | 0.136 | 1,143,266 | -100,000 | 0.13% | 155,484 |
| 2021-05-28 | 2021-05-26 | 0.138 | 1,243,266 | +103,176 | 0.14% | 171,571 |
| 2021-05-26 | 2021-05-24 | 0.140 | 1,140,090 | -260,000 | 0.12% | 159,613 |
| 2021-05-24 | 2021-05-20 | 0.138 | 1,400,090 | +1,000 | 0.15% | 193,212 |
| 2021-05-21 | 2021-05-18 | 0.135 | 1,399,090 | -5,000 | 0.15% | 188,877 |
| 2021-05-20 | 2021-05-17 | 0.137 | 1,404,090 | +32,801 | 0.15% | 192,360 |
| 2021-05-18 | 2021-05-14 | 0.137 | 1,371,289 | +130,000 | 0.15% | 187,867 |
| 2021-05-17 | 2021-05-13 | 0.136 | 1,241,289 | +239,999 | 0.14% | 168,815 |
| 2021-05-14 | 2021-05-12 | 0.150 | 1,001,290 | -1,200 | 0.11% | 150,194 |
| 2021-05-13 | 2021-05-11 | 0.155 | 1,002,490 | -10,000 | 0.11% | 155,386 |
| 2021-05-03 | 2021-04-29 | 0.140 | 1,012,490 | -122,500 | 0.11% | 141,749 |
| 2021-04-30 | 2021-04-28 | 0.147 | 1,134,990 | +130,000 | 0.12% | 166,844 |
| 2021-04-29 | 2021-04-27 | 0.143 | 1,004,990 | -70,000 | 0.11% | 143,714 |
| 2021-04-28 | 2021-04-26 | 0.150 | 1,074,990 | +30,000 | 0.12% | 161,248 |
| 2021-04-27 | 2021-04-23 | 0.115 | 1,044,990 | +40,000 | 0.11% | 120,174 |
| 2021-04-26 | 2021-04-22 | 0.109 | 1,004,990 | -160,020 | 0.11% | 109,544 |
| 2021-04-23 | 2021-04-21 | 0.099 | 1,165,010 | +10,000 | 0.13% | 115,336 |
| 2021-04-22 | 2021-04-20 | 0.095 | 1,155,010 | +190,000 | 0.13% | 109,726 |
| 2021-04-20 | 2021-04-16 | 0.103 | 965,010 | -90,000 | 0.11% | 99,396 |
| 2021-04-19 | 2021-04-15 | 0.100 | 1,055,010 | -320,000 | 0.12% | 105,501 |
| 2021-04-16 | 2021-04-14 | 0.096 | 1,375,010 | +100,000 | 0.15% | 132,001 |
| 2021-04-15 | 2021-04-13 | 0.100 | 1,275,010 | -10,000 | 0.14% | 127,501 |
| 2021-04-14 | 2021-04-12 | 0.101 | 1,285,010 | +3,800 | 0.14% | 129,786 |
| 2021-04-13 | 2021-04-09 | 0.107 | 1,281,210 | -50,000 | 0.14% | 137,089 |
| 2021-04-12 | 2021-04-08 | 0.106 | 1,331,210 | -10,000 | 0.15% | 141,108 |
| 2021-04-09 | 2021-04-07 | 0.103 | 1,341,210 | -39,370 | 0.15% | 138,145 |
| 2021-04-07 | 2021-03-31 | 0.108 | 1,380,580 | +40,000 | 0.15% | 149,103 |
| 2021-03-31 | 2021-03-29 | 0.108 | 1,340,580 | +60,000 | 0.15% | 144,783 |
| 2021-03-30 | 2021-03-26 | 0.116 | 1,280,580 | -200,000 | 0.14% | 148,547 |
| 2021-03-26 | 2021-03-24 | 0.109 | 1,480,580 | +51,000 | 0.16% | 161,383 |
| 2021-03-25 | 2021-03-23 | 0.111 | 1,429,580 | +210,000 | 0.16% | 158,683 |
| 2021-03-24 | 2021-03-22 | 0.115 | 1,219,580 | -38,800 | 0.13% | 140,252 |
| 2021-03-23 | 2021-03-19 | 0.115 | 1,258,380 | +52,801 | 0.14% | 144,714 |
| 2021-03-22 | 2021-03-18 | 0.122 | 1,205,579 | -190,000 | 0.13% | 147,081 |
| 2021-03-19 | 2021-03-17 | 0.117 | 1,395,579 | +50,000 | 0.15% | 163,283 |
| 2021-03-18 | 2021-03-16 | 0.115 | 1,345,579 | +100,000 | 0.15% | 154,742 |
| 2021-03-17 | 2021-03-15 | 0.117 | 1,245,579 | +110,000 | 0.14% | 145,733 |
| 2021-03-16 | 2021-03-12 | 0.121 | 1,135,579 | -310,000 | 0.12% | 137,405 |
| 2021-03-15 | 2021-03-11 | 0.110 | 1,445,579 | -40,000 | 0.16% | 159,014 |
| 2021-03-12 | 2021-03-10 | 0.106 | 1,485,579 | +280,000 | 0.16% | 157,471 |
| 2021-03-11 | 2021-03-09 | 0.108 | 1,205,579 | -21,000 | 0.13% | 130,203 |
| 2021-03-10 | 2021-03-08 | 0.109 | 1,226,579 | -7,984 | 0.13% | 133,697 |
| 2021-03-09 | 2021-03-05 | 0.115 | 1,234,563 | +10,000 | 0.14% | 141,975 |
| 2021-03-05 | 2021-03-03 | 0.115 | 1,224,563 | -53,000 | 0.13% | 140,825 |
| 2021-03-04 | 2021-03-02 | 0.119 | 1,277,563 | -89,500 | 0.14% | 152,030 |
| 2021-03-03 | 2021-03-01 | 0.116 | 1,367,063 | +124,000 | 0.15% | 158,579 |
| 2021-03-02 | 2021-02-26 | 0.116 | 1,243,063 | -172,552 | 0.14% | 144,195 |
| 2021-03-01 | 2021-02-25 | 0.116 | 1,415,615 | +80,000 | 0.16% | 164,211 |
| 2021-02-26 | 2021-02-24 | 0.123 | 1,335,615 | +24,900 | 0.15% | 164,281 |
| 2021-02-25 | 2021-02-23 | 0.125 | 1,310,715 | -20,000 | 0.14% | 163,839 |
| 2021-02-24 | 2021-02-22 | 0.125 | 1,330,715 | +70,000 | 0.15% | 166,339 |
| 2021-02-23 | 2021-02-19 | 0.130 | 1,260,715 | +336,699 | 0.14% | 163,893 |
| 2021-02-22 | 2021-02-18 | 0.128 | 924,016 | +250,000 | 0.10% | 118,274 |
| 2021-02-18 | 2021-02-16 | 0.123 | 674,016 | +30,000 | 0.07% | 82,904 |
| 2021-02-17 | 2021-02-11 | 0.121 | 644,016 | -40,000 | 0.07% | 77,926 |
| 2021-02-16 | 2021-02-09 | 0.126 | 684,016 | +30,000 | 0.07% | 86,186 |
| 2021-02-10 | 2021-02-08 | 0.114 | 654,016 | -170,000 | 0.07% | 74,558 |
| 2021-02-09 | 2021-02-05 | 0.110 | 824,016 | +210,000 | 0.09% | 90,642 |
| 2021-02-08 | 2021-02-04 | 0.120 | 614,016 | -870,000 | 0.07% | 73,682 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,484,016 | +470,000 | 0.16% | 209,246 |
| 2021-02-03 | 2021-02-01 | 0.084 | 1,014,016 | -17,237 | 0.11% | 85,177 |
| 2021-02-02 | 2021-01-29 | 0.084 | 1,031,253 | +100,000 | 0.11% | 86,625 |
| 2021-02-01 | 2021-01-28 | 0.092 | 931,253 | -60,000 | 0.10% | 85,675 |
| 2021-01-29 | 2021-01-27 | 0.084 | 991,253 | +6,000 | 0.11% | 83,265 |
| 2021-01-28 | 2021-01-26 | 0.084 | 985,253 | +40,000 | 0.11% | 82,761 |
| 2021-01-27 | 2021-01-25 | 0.088 | 945,253 | -90,000 | 0.10% | 83,182 |
| 2021-01-26 | 2021-01-22 | 0.086 | 1,035,253 | +50,000 | 0.11% | 89,032 |
| 2021-01-22 | 2021-01-20 | 0.083 | 985,253 | +61,705 | 0.11% | 81,776 |
| 2021-01-21 | 2021-01-19 | 0.085 | 923,548 | +20,000 | 0.10% | 78,502 |
| 2021-01-20 | 2021-01-18 | 0.082 | 903,548 | -100,000 | 0.10% | 74,091 |
| 2021-01-18 | 2021-01-14 | 0.090 | 1,003,548 | -50,000 | 0.11% | 90,319 |
| 2021-01-15 | 2021-01-13 | 0.085 | 1,053,548 | -20,000 | 0.12% | 89,552 |
| 2021-01-14 | 2021-01-12 | 0.085 | 1,073,548 | -40,000 | 0.12% | 91,252 |
| 2021-01-11 | 2021-01-07 | 0.084 | 1,113,548 | +20,000 | 0.12% | 93,538 |
| 2021-01-08 | 2021-01-06 | 0.086 | 1,093,548 | +60,000 | 0.12% | 94,045 |
| 2021-01-07 | 2021-01-05 | 0.086 | 1,033,548 | +20,000 | 0.11% | 88,885 |
| 2021-01-06 | 2021-01-04 | 0.085 | 1,013,548 | -40,000 | 0.11% | 86,152 |
| 2021-01-05 | 2020-12-31 | 0.084 | 1,053,548 | -127,000 | 0.12% | 88,498 |
| 2021-01-04 | 2020-12-29 | 0.084 | 1,180,548 | +20,000 | 0.13% | 99,166 |
| 2020-12-30 | 2020-12-28 | 0.086 | 1,160,548 | -50,000 | 0.13% | 99,807 |
| 2020-12-29 | 2020-12-24 | 0.084 | 1,210,548 | +50,000 | 0.13% | 101,686 |
| 2020-12-28 | 2020-12-22 | 0.088 | 1,160,548 | -160,000 | 0.13% | 102,128 |
| 2020-12-22 | 2020-12-18 | 0.081 | 1,320,548 | +1,000 | 0.14% | 106,964 |
| 2020-12-18 | 2020-12-16 | 0.082 | 1,319,548 | +130,000 | 0.14% | 108,203 |
| 2020-12-17 | 2020-12-15 | 0.079 | 1,189,548 | +10,000 | 0.13% | 93,974 |
| 2020-12-15 | 2020-12-11 | 0.081 | 1,179,548 | +70,000 | 0.13% | 95,543 |
| 2020-12-14 | 2020-12-10 | 0.079 | 1,109,548 | -180,000 | 0.12% | 87,654 |
| 2020-12-10 | 2020-12-08 | 0.078 | 1,289,548 | +14,000 | 0.14% | 100,585 |
| 2020-12-07 | 2020-12-03 | 0.084 | 1,275,548 | +10,000 | 0.14% | 107,146 |
| 2020-12-02 | 2020-11-30 | 0.082 | 1,265,548 | -9,308 | 0.14% | 103,775 |
| 2020-11-25 | 2020-11-23 | 0.082 | 1,274,856 | +10,000 | 0.14% | 104,538 |
| 2020-11-24 | 2020-11-20 | 0.081 | 1,264,856 | -2,500 | 0.14% | 102,453 |
| 2020-11-18 | 2020-11-16 | 0.083 | 1,267,356 | +20,000 | 0.14% | 105,191 |
| 2020-11-16 | 2020-11-12 | 0.083 | 1,247,356 | +40,000 | 0.14% | 103,531 |
| 2020-11-11 | 2020-11-09 | 0.090 | 1,207,356 | +10,000 | 0.13% | 108,662 |
| 2020-11-09 | 2020-11-05 | 0.086 | 1,197,356 | +80,000 | 0.13% | 102,973 |
| 2020-11-06 | 2020-11-04 | 0.091 | 1,117,356 | +140,000 | 0.12% | 101,679 |
| 2020-11-02 | 2020-10-29 | 0.092 | 977,356 | -320,000 | 0.11% | 89,917 |
| 2020-10-29 | 2020-10-27 | 0.093 | 1,297,356 | +100,000 | 0.14% | 120,654 |
| 2020-10-28 | 2020-10-23 | 0.086 | 1,197,356 | -120,000 | 0.13% | 102,973 |
| 2020-10-23 | 2020-10-21 | 0.091 | 1,317,356 | -160,000 | 0.14% | 119,879 |
| 2020-10-20 | 2020-10-16 | 0.087 | 1,477,356 | +400,000 | 0.16% | 128,530 |
| 2020-10-19 | 2020-10-15 | 0.090 | 1,077,356 | -420,000 | 0.12% | 96,962 |
| 2020-10-15 | 2020-10-12 | 0.090 | 1,497,356 | +20,000 | 0.16% | 134,762 |
| 2020-10-12 | 2020-10-08 | 0.089 | 1,477,356 | +170,000 | 0.16% | 131,485 |
| 2020-10-09 | 2020-10-07 | 0.089 | 1,307,356 | +50,000 | 0.14% | 116,355 |
| 2020-10-08 | 2020-10-06 | 0.090 | 1,257,356 | +20,000 | 0.14% | 113,162 |
| 2020-09-30 | 2020-09-28 | 0.106 | 1,237,356 | +110,000 | 0.14% | 131,160 |
| 2020-09-29 | 2020-09-25 | 0.101 | 1,127,356 | -140,000 | 0.12% | 113,863 |
| 2020-09-28 | 2020-09-24 | 0.095 | 1,267,356 | +40,000 | 0.14% | 120,399 |
| 2020-09-25 | 2020-09-23 | 0.101 | 1,227,356 | +100,000 | 0.13% | 123,963 |
| 2020-09-24 | 2020-09-22 | 0.106 | 1,127,356 | -320,000 | 0.12% | 119,500 |
| 2020-09-23 | 2020-09-21 | 0.112 | 1,447,356 | +30,000 | 0.16% | 162,104 |
| 2020-09-21 | 2020-09-17 | 0.106 | 1,417,356 | +24,205 | 0.16% | 150,240 |
| 2020-09-17 | 2020-09-15 | 0.103 | 1,393,151 | +140,000 | 0.15% | 143,495 |
| 2020-09-16 | 2020-09-14 | 0.106 | 1,253,151 | +40,000 | 0.14% | 132,834 |
| 2020-09-15 | 2020-09-11 | 0.106 | 1,213,151 | +100,000 | 0.13% | 128,594 |
| 2020-09-10 | 2020-09-08 | 0.117 | 1,113,151 | -230,000 | 0.12% | 130,239 |
| 2020-09-09 | 2020-09-07 | 0.105 | 1,343,151 | +10,000 | 0.15% | 141,031 |
| 2020-09-07 | 2020-09-03 | 0.106 | 1,333,151 | -80,000 | 0.15% | 141,314 |
| 2020-09-04 | 2020-09-02 | 0.112 | 1,413,151 | +150,000 | 0.15% | 158,273 |
| 2020-09-03 | 2020-09-01 | 0.109 | 1,263,151 | -100,000 | 0.14% | 137,683 |
| 2020-09-02 | 2020-08-31 | 0.104 | 1,363,151 | -10,000 | 0.15% | 141,768 |
| 2020-08-31 | 2020-08-27 | 0.124 | 1,373,151 | +170,000 | 0.15% | 170,271 |
| 2020-08-28 | 2020-08-26 | 0.112 | 1,203,151 | +410,000 | 0.13% | 134,753 |
| 2020-08-26 | 2020-08-24 | 0.111 | 793,151 | +50,000 | 0.09% | 88,040 |
| 2020-08-20 | 2020-08-18 | 0.106 | 743,151 | +100,000 | 0.10% | 78,774 |
| 2020-08-19 | 2020-08-17 | 0.106 | 643,151 | +40,000 | 0.08% | 68,174 |
| 2020-08-18 | 2020-08-14 | 0.105 | 603,151 | +30,000 | 0.08% | 63,331 |
| 2020-08-17 | 2020-08-13 | 0.108 | 573,151 | +40,000 | 0.08% | 61,900 |
| 2020-08-13 | 2020-08-11 | 0.116 | 533,151 | -230,000 | 0.07% | 61,846 |
| 2020-08-12 | 2020-08-10 | 0.120 | 763,151 | +10,000 | 0.10% | 91,578 |
| 2020-08-11 | 2020-08-07 | 0.125 | 753,151 | +220,000 | 0.10% | 94,144 |
| 2020-08-10 | 2020-08-06 | 0.135 | 533,151 | -560,000 | 0.07% | 71,975 |
| 2020-08-06 | 2020-08-04 | 0.105 | 1,093,151 | +20,000 | 0.14% | 114,781 |
| 2020-08-05 | 2020-08-03 | 0.105 | 1,073,151 | +30,000 | 0.14% | 112,681 |
| 2020-08-04 | 2020-07-31 | 0.105 | 1,043,151 | +20,000 | 0.14% | 109,531 |
| 2020-08-03 | 2020-07-30 | 0.104 | 1,023,151 | +70,000 | 0.13% | 106,408 |
| 2020-07-29 | 2020-07-27 | 0.104 | 953,151 | +90,000 | 0.13% | 99,128 |
| 2020-07-22 | 2020-07-20 | 0.111 | 863,151 | +20,000 | 0.11% | 95,810 |
| 2020-07-21 | 2020-07-17 | 0.118 | 843,151 | +87,850 | 0.11% | 99,492 |
| 2020-07-20 | 2020-07-16 | 0.109 | 755,301 | +160,000 | 0.10% | 82,328 |
| 2020-07-17 | 2020-07-15 | 0.118 | 595,301 | -50,000 | 0.08% | 70,246 |
| 2020-07-14 | 2020-07-10 | 0.130 | 645,301 | -10,000 | 0.08% | 83,889 |
| 2020-07-13 | 2020-07-09 | 0.137 | 655,301 | -1,692 | 0.09% | 89,776 |
| 2020-07-10 | 2020-07-08 | 0.143 | 656,993 | +120,000 | 0.09% | 93,950 |
| 2020-07-09 | 2020-07-07 | 0.135 | 536,993 | -210,000 | 0.07% | 72,494 |
| 2020-07-08 | 2020-07-06 | 0.137 | 746,993 | +117,975 | 0.10% | 102,338 |
| 2020-07-07 | 2020-07-03 | 0.115 | 629,018 | -32,375 | 0.08% | 72,337 |
| 2020-07-06 | 2020-07-02 | 0.096 | 661,393 | -140,000 | 0.09% | 63,494 |
| 2020-07-02 | 2020-06-29 | 0.074 | 801,393 | -110,850 | 0.11% | 59,303 |
| 2020-06-26 | 2020-06-23 | 0.069 | 912,243 | +320,000 | 0.12% | 62,945 |
| 2020-06-24 | 2020-06-22 | 0.071 | 592,243 | +50,000 | 0.08% | 42,049 |
| 2020-06-23 | 2020-06-19 | 0.073 | 542,243 | -170,000 | 0.07% | 39,584 |
| 2020-06-22 | 2020-06-18 | 0.076 | 712,243 | -170,000 | 0.09% | 54,130 |
| 2020-06-19 | 2020-06-17 | 0.070 | 882,243 | -147,975 | 0.12% | 61,757 |
| 2020-06-18 | 2020-06-16 | 0.076 | 1,030,218 | -2,025 | 0.14% | 78,297 |
| 2020-06-16 | 2020-06-12 | 0.079 | 1,032,243 | +30,000 | 0.14% | 81,547 |
| 2020-06-15 | 2020-06-11 | 0.065 | 1,002,243 | +220,000 | 0.13% | 65,146 |
| 2020-06-10 | 2020-06-08 | 0.069 | 782,243 | -250,000 | 0.10% | 53,975 |
| 2020-06-04 | 2020-06-02 | 0.061 | 1,032,243 | +2,702 | 0.14% | 62,967 |
| 2020-06-03 | 2020-06-01 | 0.060 | 1,029,541 | +40,000 | 0.14% | 61,772 |
| 2020-05-28 | 2020-05-26 | 0.062 | 989,541 | +4,750 | 0.13% | 61,352 |
| 2020-05-27 | 2020-05-25 | 0.059 | 984,791 | +20,000 | 0.13% | 58,103 |
| 2020-05-22 | 2020-05-20 | 0.066 | 964,791 | +20,000 | 0.13% | 63,676 |
| 2020-05-18 | 2020-05-14 | 0.066 | 944,791 | +50,000 | 0.12% | 62,356 |
| 2020-05-14 | 2020-05-12 | 0.075 | 894,791 | +220,000 | 0.12% | 67,109 |
| 2020-05-13 | 2020-05-11 | 0.075 | 674,791 | +10,000 | 0.09% | 50,609 |
| 2020-05-11 | 2020-05-07 | 0.073 | 664,791 | +20,350 | 0.09% | 48,530 |
| 2020-05-08 | 2020-05-06 | 0.080 | 644,441 | -20,000 | 0.08% | 51,555 |
| 2020-05-07 | 2020-05-05 | 0.078 | 664,441 | +32,000 | 0.09% | 51,826 |
| 2020-05-05 | 2020-04-29 | 0.080 | 632,441 | -4,430 | 0.08% | 50,595 |
| 2020-05-04 | 2020-04-28 | 0.080 | 636,871 | -30,000 | 0.08% | 50,950 |
| 2020-04-29 | 2020-04-27 | 0.065 | 666,871 | -500 | 0.09% | 43,347 |
| 2020-04-24 | 2020-04-22 | 0.058 | 667,371 | +30,000 | 0.09% | 38,708 |
| 2020-04-22 | 2020-04-20 | 0.069 | 637,371 | -64,350 | 0.08% | 43,979 |
| 2020-04-20 | 2020-04-16 | 0.073 | 701,721 | +10,000 | 0.09% | 51,226 |
| 2020-04-16 | 2020-04-14 | 0.077 | 691,721 | +10,000 | 0.09% | 53,263 |
| 2020-04-14 | 2020-04-08 | 0.081 | 681,721 | -1,500 | 0.09% | 55,219 |
| 2020-04-09 | 2020-04-07 | 0.088 | 683,221 | +119,500 | 0.09% | 60,123 |
| 2020-04-08 | 2020-04-06 | 0.093 | 563,721 | +29,000 | 0.07% | 52,426 |
| 2020-04-07 | 2020-04-03 | 0.085 | 534,721 | +24,000 | 0.07% | 45,451 |
| 2020-04-06 | 2020-04-02 | 0.098 | 510,721 | +2,500 | 0.07% | 50,051 |
| 2020-04-03 | 2020-04-01 | 0.100 | 508,221 | -13,000 | 0.07% | 50,822 |
| 2020-04-02 | 2020-03-31 | 0.106 | 521,221 | +13,000 | 0.07% | 55,249 |
| 2020-04-01 | 2020-03-30 | 0.112 | 508,221 | +5,500 | 0.07% | 56,921 |
| 2020-03-27 | 2020-03-25 | 0.200 | 502,721 | -1 | 0.07% | 100,544 |
| 2020-02-28 | 2020-02-26 | 0.220 | 502,722 | -500 | 0.07% | 110,599 |
| 2020-02-27 | 2020-02-25 | 0.260 | 503,222 | -500 | 0.07% | 130,838 |
| 2020-02-14 | 2020-02-12 | 0.300 | 503,722 | +500 | 0.07% | 151,117 |
| 2020-02-12 | 2020-02-10 | 0.300 | 503,222 | -7,000 | 0.07% | 150,967 |
| 2020-02-10 | 2020-02-06 | 0.300 | 510,222 | -500 | 0.07% | 153,067 |
| 2020-02-07 | 2020-02-05 | 0.300 | 510,722 | -10,000 | 0.07% | 153,217 |
| 2020-02-04 | 2020-01-31 | 0.280 | 520,722 | -8,000 | 0.07% | 145,802 |
| 2020-02-03 | 2020-01-30 | 0.300 | 528,722 | +24,500 | 0.07% | 158,617 |
| 2020-01-31 | 2020-01-29 | 0.300 | 504,222 | -500 | 0.07% | 151,267 |
| 2020-01-29 | 2020-01-22 | 0.300 | 504,722 | -500 | 0.07% | 151,417 |
| 2020-01-23 | 2020-01-21 | 0.320 | 505,222 | -1,000 | 0.07% | 161,671 |
| 2020-01-22 | 2020-01-20 | 0.300 | 506,222 | -500 | 0.07% | 151,867 |
| 2020-01-21 | 2020-01-17 | 0.300 | 506,722 | -500 | 0.07% | 152,017 |
| 2020-01-20 | 2020-01-16 | 0.320 | 507,222 | -500 | 0.07% | 162,311 |
| 2020-01-17 | 2020-01-15 | 0.320 | 507,722 | -500 | 0.07% | 162,471 |
| 2020-01-15 | 2020-01-13 | 0.300 | 508,222 | -500 | 0.07% | 152,467 |
| 2020-01-13 | 2020-01-09 | 0.300 | 508,722 | -500 | 0.07% | 152,617 |
| 2020-01-09 | 2020-01-07 | 0.280 | 509,222 | -1,000 | 0.07% | 142,582 |
| 2020-01-08 | 2020-01-06 | 0.280 | 510,222 | -500 | 0.07% | 142,862 |
| 2020-01-07 | 2020-01-03 | 0.300 | 510,722 | -500 | 0.07% | 153,217 |
| 2019-12-30 | 2019-12-24 | 0.320 | 511,222 | -500 | 0.07% | 163,591 |
| 2019-12-27 | 2019-12-20 | 0.320 | 511,722 | -5,000 | 0.07% | 163,751 |
| 2019-12-23 | 2019-12-19 | 0.320 | 516,722 | -1,000 | 0.07% | 165,351 |
| 2019-12-18 | 2019-12-16 | 0.320 | 517,722 | -500 | 0.07% | 165,671 |
| 2019-12-16 | 2019-12-12 | 0.320 | 518,222 | -500 | 0.07% | 165,831 |
| 2019-12-09 | 2019-12-05 | 0.280 | 518,722 | -500 | 0.07% | 145,242 |
| 2019-12-06 | 2019-12-04 | 0.280 | 519,222 | -500 | 0.07% | 145,382 |
| 2019-12-04 | 2019-12-02 | 0.300 | 519,722 | -500 | 0.07% | 155,917 |
| 2019-12-03 | 2019-11-29 | 0.300 | 520,222 | -17,500 | 0.07% | 156,067 |
| 2019-12-02 | 2019-11-28 | 0.320 | 537,722 | +17,500 | 0.07% | 172,071 |
| 2019-11-29 | 2019-11-27 | 0.320 | 520,222 | -6,000 | 0.07% | 166,471 |
| 2019-11-28 | 2019-11-26 | 0.320 | 526,222 | +5,000 | 0.07% | 168,391 |
| 2019-11-27 | 2019-11-25 | 0.320 | 521,222 | -7,000 | 0.07% | 166,791 |
| 2019-11-22 | 2019-11-20 | 0.320 | 528,222 | -3,000 | 0.07% | 169,031 |
| 2019-11-20 | 2019-11-18 | 0.320 | 531,222 | +9,500 | 0.07% | 169,991 |
| 2019-11-15 | 2019-11-13 | 0.320 | 521,722 | -1,355 | 0.07% | 166,951 |
| 2019-11-14 | 2019-11-12 | 0.320 | 523,077 | +2,500 | 0.07% | 167,385 |
| 2019-11-13 | 2019-11-11 | 0.320 | 520,577 | +4,500 | 0.07% | 166,585 |
| 2019-11-12 | 2019-11-08 | 0.320 | 516,077 | -500 | 0.07% | 165,145 |
| 2019-11-11 | 2019-11-07 | 0.320 | 516,577 | -1,645 | 0.07% | 165,305 |
| 2019-11-07 | 2019-11-05 | 0.340 | 518,222 | -500 | 0.07% | 176,195 |
| 2019-11-05 | 2019-11-01 | 0.340 | 518,722 | -1,500 | 0.07% | 176,365 |
| 2019-11-04 | 2019-10-31 | 0.320 | 520,222 | -500 | 0.07% | 166,471 |
| 2019-10-31 | 2019-10-29 | 0.320 | 520,722 | -6,500 | 0.07% | 166,631 |
| 2019-10-30 | 2019-10-28 | 0.320 | 527,222 | -500 | 0.07% | 168,711 |
| 2019-10-28 | 2019-10-24 | 0.320 | 527,722 | -500 | 0.07% | 168,871 |
| 2019-10-25 | 2019-10-23 | 0.320 | 528,222 | -500 | 0.07% | 169,031 |
| 2019-10-24 | 2019-10-22 | 0.320 | 528,722 | -14,000 | 0.07% | 169,191 |
| 2019-10-22 | 2019-10-18 | 0.320 | 542,722 | -2,000 | 0.07% | 173,671 |
| 2019-10-18 | 2019-10-16 | 0.320 | 544,722 | -3,500 | 0.07% | 174,311 |
| 2019-10-17 | 2019-10-15 | 0.320 | 548,222 | +13,000 | 0.07% | 175,431 |
| 2019-10-15 | 2019-10-11 | 0.320 | 535,222 | -76,625 | 0.07% | 171,271 |
| 2019-10-14 | 2019-10-10 | 0.320 | 611,847 | -500 | 0.08% | 195,791 |
| 2019-10-09 | 2019-10-04 | 0.340 | 612,347 | -500 | 0.08% | 208,198 |
| 2019-10-08 | 2019-10-03 | 0.340 | 612,847 | -500 | 0.08% | 208,368 |
| 2019-10-04 | 2019-10-02 | 0.320 | 613,347 | -1,000 | 0.08% | 196,271 |
| 2019-10-03 | 2019-09-30 | 0.340 | 614,347 | +7,000 | 0.08% | 208,878 |
| 2019-09-30 | 2019-09-26 | 0.340 | 607,347 | -500 | 0.08% | 206,498 |
| 2019-09-27 | 2019-09-25 | 0.340 | 607,847 | -500 | 0.08% | 206,668 |
| 2019-09-26 | 2019-09-24 | 0.360 | 608,347 | -1,000 | 0.08% | 219,005 |
| 2019-09-25 | 2019-09-23 | 0.360 | 609,347 | -500 | 0.08% | 219,365 |
| 2019-09-24 | 2019-09-20 | 0.360 | 609,847 | -500 | 0.08% | 219,545 |
| 2019-09-17 | 2019-09-13 | 0.380 | 610,347 | +80,000 | 0.08% | 231,932 |
| 2019-09-16 | 2019-09-12 | 0.360 | 530,347 | -500 | 0.07% | 190,925 |
| 2019-09-09 | 2019-09-05 | 0.360 | 530,847 | -500 | 0.07% | 191,105 |
| 2019-09-05 | 2019-09-03 | 0.360 | 531,347 | -8,000 | 0.07% | 191,285 |
| 2019-09-04 | 2019-09-02 | 0.340 | 539,347 | -2,000 | 0.07% | 183,378 |
| 2019-09-03 | 2019-08-30 | 0.340 | 541,347 | -6,500 | 0.07% | 184,058 |
| 2019-09-02 | 2019-08-29 | 0.360 | 547,847 | -500 | 0.07% | 197,225 |
| 2019-08-30 | 2019-08-28 | 0.360 | 548,347 | -14,000 | 0.07% | 197,405 |
| 2019-08-29 | 2019-08-27 | 0.340 | 562,347 | -500 | 0.07% | 191,198 |
| 2019-08-28 | 2019-08-26 | 0.340 | 562,847 | -500 | 0.07% | 191,368 |
| 2019-08-27 | 2019-08-23 | 0.340 | 563,347 | -22,500 | 0.07% | 191,538 |
| 2019-08-26 | 2019-08-22 | 0.340 | 585,847 | -2,500 | 0.08% | 199,188 |
| 2019-08-22 | 2019-08-20 | 0.360 | 588,347 | +2,000 | 0.08% | 211,805 |
| 2019-08-21 | 2019-08-19 | 0.320 | 586,347 | -1,000 | 0.08% | 187,631 |
| 2019-08-20 | 2019-08-16 | 0.320 | 587,347 | -500 | 0.08% | 187,951 |
| 2019-08-16 | 2019-08-14 | 0.340 | 587,847 | -500 | 0.08% | 199,868 |
| 2019-08-15 | 2019-08-13 | 0.320 | 588,347 | +13,000 | 0.08% | 188,271 |
| 2019-08-13 | 2019-08-09 | 0.360 | 575,347 | -10,000 | 0.08% | 207,125 |
| 2019-08-12 | 2019-08-08 | 0.340 | 585,347 | -33,000 | 0.08% | 199,018 |
| 2019-08-09 | 2019-08-07 | 0.320 | 618,347 | +47,500 | 0.08% | 197,871 |
| 2019-08-08 | 2019-08-06 | 0.340 | 570,847 | -71,000 | 0.08% | 194,088 |
| 2019-08-07 | 2019-08-05 | 0.340 | 641,847 | +77,500 | 0.08% | 218,228 |
| 2019-08-05 | 2019-08-01 | 0.380 | 564,347 | +1,500 | 0.07% | 214,452 |
| 2019-07-31 | 2019-07-29 | 0.380 | 562,847 | -500 | 0.07% | 213,882 |
| 2019-07-30 | 2019-07-26 | 0.380 | 563,347 | -500 | 0.07% | 214,072 |
| 2019-07-29 | 2019-07-25 | 0.420 | 563,847 | -161,000 | 0.07% | 236,816 |
| 2019-07-26 | 2019-07-24 | 0.400 | 724,847 | -21,000 | 0.10% | 289,939 |
| 2019-07-25 | 2019-07-23 | 0.400 | 745,847 | +134,000 | 0.10% | 298,339 |
| 2019-07-23 | 2019-07-19 | 0.340 | 611,847 | -500 | 0.08% | 208,028 |
| 2019-07-22 | 2019-07-18 | 0.360 | 612,347 | +3,000 | 0.08% | 220,445 |
| 2019-07-19 | 2019-07-17 | 0.360 | 609,347 | +10,000 | 0.08% | 219,365 |
| 2019-07-16 | 2019-07-12 | 0.360 | 599,347 | +533,000 | 0.08% | 215,765 |
| 2019-07-11 | 2019-07-09 | 0.340 | 66,347 | -2,000 | 0.01% | 22,558 |
| 2019-07-10 | 2019-07-08 | 0.360 | 68,347 | +24,500 | 0.01% | 24,605 |
| 2019-07-09 | 2019-07-05 | 0.360 | 43,847 | -23,500 | 0.01% | 15,785 |
| 2019-07-05 | 2019-07-03 | 0.340 | 67,347 | +3,000 | 0.01% | 22,898 |
| 2019-06-28 | 2019-06-26 | 0.360 | 64,347 | +500 | 0.01% | 23,165 |
| 2019-06-27 | 2019-06-25 | 0.360 | 63,847 | +4,000 | 0.01% | 22,985 |
| 2019-06-26 | 2019-06-24 | 0.380 | 59,847 | -6,000 | 0.01% | 22,742 |
| 2019-06-25 | 2019-06-21 | 0.380 | 65,847 | -8,500 | 0.01% | 25,022 |
| 2019-06-24 | 2019-06-20 | 0.400 | 74,347 | +11,500 | 0.01% | 29,739 |
| 2019-06-21 | 2019-06-19 | 0.360 | 62,847 | -14,000 | 0.01% | 22,625 |
| 2019-06-19 | 2019-06-17 | 0.400 | 76,847 | +500 | 0.01% | 30,739 |
| 2019-06-14 | 2019-06-12 | 0.360 | 76,347 | -33,000 | 0.01% | 27,485 |
| 2019-06-13 | 2019-06-11 | 0.380 | 109,347 | +500 | 0.01% | 41,552 |
| 2019-06-12 | 2019-06-10 | 0.380 | 108,847 | +68,500 | 0.01% | 41,362 |
| 2019-06-11 | 2019-06-06 | 0.360 | 40,347 | +1,000 | 0.01% | 14,525 |
| 2019-05-29 | 2019-05-27 | 0.360 | 39,347 | -39,500 | 0.01% | 14,165 |
| 2019-05-27 | 2019-05-23 | 0.400 | 78,847 | +29,500 | 0.01% | 31,539 |
| 2019-05-23 | 2019-05-21 | 0.400 | 49,347 | +10,000 | 0.01% | 19,739 |
| 2019-05-14 | 2019-05-09 | 0.380 | 39,347 | -121,000 | 0.01% | 14,952 |
| 2019-05-10 | 2019-05-08 | 0.420 | 160,347 | +69,000 | 0.02% | 67,346 |
| 2019-05-09 | 2019-05-07 | 0.440 | 91,347 | +51,500 | 0.01% | 40,193 |
| 2019-05-08 | 2019-05-06 | 0.420 | 39,847 | -60,500 | 0.01% | 16,736 |
| 2019-05-06 | 2019-05-02 | 0.460 | 100,347 | +60,500 | 0.01% | 46,160 |
| 2019-05-03 | 2019-04-30 | 0.480 | 39,847 | -141,000 | 0.01% | 19,127 |
| 2019-05-02 | 2019-04-29 | 0.460 | 180,847 | +101,500 | 0.02% | 83,190 |
| 2019-04-29 | 2019-04-25 | 0.420 | 79,347 | -134,030 | 0.01% | 33,326 |
| 2019-04-25 | 2019-04-23 | 0.460 | 213,377 | -21,000 | 0.03% | 98,153 |
| 2019-04-17 | 2019-04-15 | 0.480 | 234,377 | -12,500 | 0.03% | 112,501 |
| 2019-04-16 | 2019-04-12 | 0.480 | 246,877 | +181,000 | 0.03% | 118,501 |
| 2019-04-15 | 2019-04-11 | 0.460 | 65,877 | -23,000 | 0.01% | 30,303 |
| 2019-04-11 | 2019-04-09 | 0.460 | 88,877 | -113,500 | 0.01% | 40,883 |
| 2019-04-10 | 2019-04-08 | 0.460 | 202,377 | +101,000 | 0.03% | 93,093 |
| 2019-04-09 | 2019-04-04 | 0.480 | 101,377 | +27,500 | 0.01% | 48,661 |
| 2019-04-08 | 2019-04-03 | 0.460 | 73,877 | -148,000 | 0.01% | 33,983 |
| 2019-04-03 | 2019-04-01 | 0.480 | 221,877 | +130,500 | 0.03% | 106,501 |
| 2019-04-02 | 2019-03-29 | 0.500 | 91,377 | -10,500 | 0.01% | 45,688 |
| 2019-04-01 | 2019-03-28 | 0.500 | 101,877 | +28,000 | 0.01% | 50,938 |
| 2019-03-29 | 2019-03-27 | 0.500 | 73,877 | -38,000 | 0.01% | 36,938 |
| 2019-03-28 | 2019-03-26 | 0.520 | 111,877 | +82,000 | 0.01% | 58,176 |
| 2019-03-25 | 2019-03-21 | 0.480 | 29,877 | -485,600 | 0.00% | 14,341 |
| 2019-03-22 | 2019-03-20 | 0.500 | 515,477 | +452,000 | 0.07% | 257,738 |
| 2019-03-21 | 2019-03-19 | 0.520 | 63,477 | -61,000 | 0.01% | 33,008 |
| 2019-03-20 | 2019-03-18 | 0.580 | 124,477 | -408,000 | 0.02% | 72,197 |
| 2019-03-19 | 2019-03-15 | 0.640 | 532,477 | +455,500 | 0.07% | 340,785 |
| 2019-03-18 | 2019-03-14 | 0.480 | 76,977 | +37,500 | 0.01% | 36,949 |
| 2019-03-15 | 2019-03-13 | 0.460 | 39,477 | +9,500 | 0.01% | 18,159 |
| 2019-03-13 | 2019-03-11 | 0.460 | 29,977 | -24,500 | 0.00% | 13,789 |
| 2019-03-12 | 2019-03-08 | 0.440 | 54,477 | -2,000 | 0.01% | 23,970 |
| 2019-03-11 | 2019-03-07 | 0.460 | 56,477 | -34,000 | 0.01% | 25,979 |
| 2019-03-08 | 2019-03-06 | 0.460 | 90,477 | +26,500 | 0.01% | 41,619 |
| 2019-03-07 | 2019-03-05 | 0.480 | 63,977 | +18,500 | 0.01% | 30,709 |
| 2019-03-06 | 2019-03-04 | 0.480 | 45,477 | -16,500 | 0.01% | 21,829 |
| 2019-03-04 | 2019-02-28 | 0.400 | 61,977 | -2,000 | 0.01% | 24,791 |
| 2019-03-01 | 2019-02-27 | 0.400 | 63,977 | +34,000 | 0.01% | 25,591 |
| 2019-02-28 | 2019-02-26 | 0.420 | 29,977 | -39,000 | 0.00% | 12,590 |
| 2019-02-27 | 2019-02-25 | 0.400 | 68,977 | -76,005 | 0.01% | 27,591 |
| 2019-02-26 | 2019-02-22 | 0.440 | 144,982 | +115,000 | 0.02% | 63,792 |
| 2019-02-25 | 2019-02-21 | 0.440 | 29,982 | -283,500 | 0.00% | 13,192 |
| 2019-02-22 | 2019-02-20 | 0.460 | 313,482 | +283,500 | 0.04% | 144,202 |
| 2019-01-22 | 2019-01-18 | 0.360 | 29,982 | -379,000 | 0.00% | 10,794 |
| 2019-01-10 | 2019-01-08 | 0.360 | 408,982 | +379,000 | 0.05% | 147,234 |
| 2019-01-03 | 2018-12-31 | 0.340 | 29,982 | -36,000 | 0.00% | 10,194 |
| 2019-01-02 | 2018-12-27 | 0.340 | 65,982 | -50,500 | 0.01% | 22,434 |
| 2018-12-19 | 2018-12-17 | 0.360 | 116,482 | -63,000 | 0.02% | 41,934 |
| 2018-12-12 | 2018-12-10 | 0.360 | 179,482 | -9,000 | 0.02% | 64,614 |
| 2018-12-11 | 2018-12-07 | 0.360 | 188,482 | -60,500 | 0.02% | 67,854 |
| 2018-12-10 | 2018-12-06 | 0.340 | 248,982 | -65,000 | 0.03% | 84,654 |
| 2018-12-04 | 2018-11-30 | 0.400 | 313,982 | +2,000 | 0.04% | 125,593 |
| 2018-12-03 | 2018-11-29 | 0.400 | 311,982 | +98,000 | 0.04% | 124,793 |
| 2018-11-30 | 2018-11-28 | 0.400 | 213,982 | +106,000 | 0.03% | 85,593 |
| 2018-11-29 | 2018-11-27 | 0.420 | 107,982 | -86,000 | 0.01% | 45,352 |
| 2018-11-28 | 2018-11-26 | 0.400 | 193,982 | -57,500 | 0.03% | 77,593 |
| 2018-11-27 | 2018-11-23 | 0.420 | 251,482 | +221,500 | 0.03% | 105,622 |
| 2018-11-23 | 2018-11-21 | 0.400 | 29,982 | -10,000 | 0.00% | 11,993 |
| 2018-11-22 | 2018-11-20 | 0.380 | 39,982 | -149,000 | 0.01% | 15,193 |
| 2018-11-21 | 2018-11-19 | 0.340 | 188,982 | -67,500 | 0.02% | 64,254 |
| 2018-11-20 | 2018-11-16 | 0.320 | 256,482 | +95,000 | 0.03% | 82,074 |
| 2018-11-19 | 2018-11-15 | 0.320 | 161,482 | -4,000 | 0.02% | 51,674 |
| 2018-11-16 | 2018-11-14 | 0.340 | 165,482 | -6,500 | 0.02% | 56,264 |
| 2018-11-15 | 2018-11-13 | 0.340 | 171,982 | +37,000 | 0.02% | 58,474 |
| 2018-11-14 | 2018-11-12 | 0.340 | 134,982 | -99,000 | 0.02% | 45,894 |
| 2018-11-13 | 2018-11-09 | 0.340 | 233,982 | -211,000 | 0.03% | 79,554 |
| 2018-11-12 | 2018-11-08 | 0.300 | 444,982 | +181,000 | 0.06% | 133,495 |
| 2018-11-09 | 2018-11-07 | 0.300 | 263,982 | +30,000 | 0.03% | 79,195 |
| 2018-11-08 | 2018-11-06 | 0.280 | 233,982 | +204,000 | 0.03% | 65,515 |
| 2018-10-12 | 2018-10-10 | 0.300 | 29,982 | +65 | 0.00% | 8,995 |
| 2018-08-30 | 2018-08-28 | 0.420 | 29,917 | -81,500 | 0.00% | 12,565 |
| 2018-08-29 | 2018-08-27 | 0.480 | 111,417 | +81,500 | 0.01% | 53,480 |
| 2018-08-16 | 2018-08-14 | 0.340 | 29,917 | -51,500 | 0.00% | 10,172 |
| 2018-08-03 | 2018-08-01 | 0.380 | 81,417 | +46,000 | 0.01% | 30,938 |
| 2018-08-01 | 2018-07-30 | 0.360 | 35,417 | +5,500 | 0.00% | 12,750 |
| 2018-07-30 | 2018-07-26 | 0.340 | 29,917 | -5,000 | 0.00% | 10,172 |
| 2018-07-20 | 2018-07-18 | 0.340 | 34,917 | +5,000 | 0.00% | 11,872 |
| 2018-07-18 | 2018-07-16 | 0.360 | 29,917 | -67 | 0.00% | 10,770 |
| 2018-05-30 | 2018-05-28 | 0.420 | 29,984 | -19,500 | 0.00% | 12,593 |
| 2018-05-23 | 2018-05-18 | 0.420 | 49,484 | +19,500 | 0.01% | 20,783 |
| 2018-04-19 | 2018-04-17 | 0.440 | 29,984 | -12,000 | 0.00% | 13,193 |
| 2018-04-18 | 2018-04-16 | 0.440 | 41,984 | -28,000 | 0.01% | 18,473 |
| 2018-04-16 | 2018-04-12 | 0.380 | 69,984 | -87,500 | 0.01% | 26,594 |
| 2018-04-13 | 2018-04-11 | 0.380 | 157,484 | +87,417 | 0.02% | 59,844 |
| 2018-04-03 | 2018-03-28 | 0.380 | 70,067 | -105,500 | 0.01% | 26,625 |
| 2018-03-22 | 2018-03-20 | 0.460 | 175,567 | -42,000 | 0.02% | 80,761 |
| 2018-03-21 | 2018-03-19 | 0.480 | 217,567 | +102,000 | 0.03% | 104,432 |
| 2018-03-20 | 2018-03-16 | 0.420 | 115,567 | +4,500 | 0.02% | 48,538 |
| 2018-03-12 | 2018-03-08 | 0.440 | 111,067 | +32,000 | 0.01% | 48,869 |
| 2018-03-08 | 2018-03-06 | 0.420 | 79,067 | -31,500 | 0.01% | 33,208 |
| 2018-02-27 | 2018-02-23 | 0.440 | 110,567 | -245,722 | 0.01% | 48,649 |
| 2018-02-26 | 2018-02-22 | 0.440 | 356,289 | -104,500 | 0.05% | 156,767 |
| 2018-02-23 | 2018-02-21 | 0.460 | 460,789 | -15,000 | 0.06% | 211,963 |
| 2018-02-22 | 2018-02-20 | 0.460 | 475,789 | +167,000 | 0.06% | 218,863 |
| 2018-02-21 | 2018-02-15 | 0.440 | 308,789 | -22,500 | 0.04% | 135,867 |
| 2018-02-14 | 2018-02-12 | 0.440 | 331,289 | +22,500 | 0.04% | 145,767 |
| 2018-02-13 | 2018-02-09 | 0.440 | 308,789 | -500 | 0.04% | 135,867 |
| 2018-02-12 | 2018-02-08 | 0.460 | 309,289 | -333 | 0.04% | 142,273 |
| 2018-02-08 | 2018-02-06 | 0.440 | 309,622 | -107,000 | 0.04% | 136,234 |
| 2018-02-07 | 2018-02-05 | 0.480 | 416,622 | -114,000 | 0.05% | 199,979 |
| 2018-02-06 | 2018-02-02 | 0.520 | 530,622 | +247,000 | 0.07% | 275,923 |
| 2018-01-22 | 2018-01-18 | 0.520 | 283,622 | +44,500 | 0.04% | 147,483 |
| 2018-01-05 | 2018-01-03 | 0.520 | 239,122 | -3,500 | 0.03% | 124,343 |
| 2018-01-04 | 2018-01-02 | 0.480 | 242,622 | +22,000 | 0.03% | 116,459 |
| 2018-01-03 | 2017-12-29 | 0.500 | 220,622 | -15,000 | 0.03% | 110,311 |
| 2017-12-21 | 2017-12-19 | 0.400 | 235,622 | -4,500 | 0.03% | 94,249 |
| 2017-12-15 | 2017-12-13 | 0.480 | 240,122 | +8,000 | 0.03% | 115,259 |
| 2017-12-12 | 2017-12-08 | 0.520 | 232,122 | -19,500 | 0.03% | 120,703 |
| 2017-12-11 | 2017-12-07 | 0.520 | 251,622 | +29,000 | 0.03% | 130,843 |
| 2017-12-06 | 2017-12-04 | 0.560 | 222,622 | +500 | 0.03% | 124,668 |
| 2017-12-01 | 2017-11-29 | 0.600 | 222,122 | -22,500 | 0.03% | 133,273 |
| 2017-11-30 | 2017-11-28 | 0.600 | 244,622 | -33,500 | 0.03% | 146,773 |
| 2017-11-24 | 2017-11-22 | 0.700 | 278,122 | +28,500 | 0.04% | 194,685 |
| 2017-11-23 | 2017-11-21 | 0.640 | 249,622 | -6,000 | 0.03% | 159,758 |
| 2017-11-16 | 2017-11-14 | 0.740 | 255,622 | -20,000 | 0.03% | 189,160 |
| 2017-11-15 | 2017-11-13 | 0.760 | 275,622 | +3,500 | 0.04% | 209,473 |
| 2017-11-14 | 2017-11-10 | 0.760 | 272,122 | -11,625 | 0.04% | 206,813 |
| 2017-11-10 | 2017-11-08 | 0.740 | 283,747 | +500 | 0.04% | 209,973 |
| 2017-11-08 | 2017-11-06 | 0.780 | 283,247 | +3,500 | 0.04% | 220,933 |
| 2017-11-07 | 2017-11-03 | 0.800 | 279,747 | +6,000 | 0.04% | 223,798 |
| 2017-11-02 | 2017-10-31 | 0.800 | 273,747 | +20,500 | 0.04% | 218,998 |
| 2017-11-01 | 2017-10-30 | 0.740 | 253,247 | -14,500 | 0.03% | 187,403 |
| 2017-10-30 | 2017-10-26 | 0.760 | 267,747 | -14,500 | 0.04% | 203,488 |
| 2017-10-27 | 2017-10-25 | 0.780 | 282,247 | -500 | 0.04% | 220,153 |
| 2017-10-25 | 2017-10-23 | 0.760 | 282,747 | -38,000 | 0.04% | 214,888 |
| 2017-10-23 | 2017-10-19 | 0.800 | 320,747 | -11,000 | 0.04% | 256,598 |
| 2017-10-20 | 2017-10-18 | 0.800 | 331,747 | +167,660 | 0.04% | 265,398 |
| 2017-10-19 | 2017-10-17 | 0.780 | 164,087 | +500 | 0.02% | 127,988 |
| 2017-10-18 | 2017-10-16 | 0.820 | 163,587 | +36,000 | 0.02% | 134,141 |
| 2017-10-17 | 2017-10-13 | 0.880 | 127,587 | -427,778 | 0.02% | 112,277 |
| 2017-10-16 | 2017-10-12 | 0.920 | 555,365 | -9,500 | 0.07% | 510,936 |
| 2017-10-13 | 2017-10-11 | 0.760 | 564,865 | -53,500 | 0.07% | 429,297 |
| 2017-10-12 | 2017-10-10 | 0.700 | 618,365 | +153,000 | 0.08% | 432,855 |
| 2017-10-10 | 2017-10-06 | 0.700 | 465,365 | -66 | 0.06% | 325,755 |
| 2017-09-29 | 2017-09-27 | 0.720 | 465,431 | -500 | 0.06% | 335,110 |
| 2017-09-27 | 2017-09-25 | 0.700 | 465,931 | -24,000 | 0.06% | 326,152 |
| 2017-09-25 | 2017-09-21 | 0.760 | 489,931 | -6,000 | 0.06% | 372,348 |
| 2017-09-22 | 2017-09-20 | 0.780 | 495,931 | -29,500 | 0.07% | 386,826 |
| 2017-09-21 | 2017-09-19 | 0.680 | 525,431 | -21,500 | 0.07% | 357,293 |
| 2017-09-19 | 2017-09-15 | 0.740 | 546,931 | +300,840 | 0.07% | 404,729 |
| 2017-09-15 | 2017-09-13 | 0.760 | 246,091 | -13,500 | 0.03% | 187,029 |
| 2017-09-14 | 2017-09-12 | 0.780 | 259,591 | -1,500 | 0.03% | 202,481 |
| 2017-09-13 | 2017-09-11 | 0.760 | 261,091 | -3,500 | 0.03% | 198,429 |
| 2017-09-12 | 2017-09-08 | 0.780 | 264,591 | +55,500 | 0.03% | 206,381 |
| 2017-09-11 | 2017-09-07 | 0.820 | 209,091 | -36,500 | 0.03% | 171,455 |
| 2017-09-08 | 2017-09-06 | 0.900 | 245,591 | -7,000 | 0.03% | 221,032 |
| 2017-09-07 | 2017-09-05 | 0.720 | 252,591 | -39,000 | 0.03% | 181,866 |
| 2017-09-06 | 2017-09-04 | 0.820 | 291,591 | +62,500 | 0.04% | 239,105 |
| 2017-09-05 | 2017-09-01 | 0.740 | 229,091 | +12,500 | 0.03% | 169,527 |
| 2017-09-01 | 2017-08-30 | 0.440 | 216,591 | +43,500 | 0.03% | 95,300 |
| 2017-08-28 | 2017-08-24 | 0.460 | 173,091 | -445 | 0.02% | 79,622 |
| 2017-07-18 | 2017-07-14 | 0.480 | 173,536 | +500 | 0.02% | 83,297 |
| 2017-07-12 | 2017-07-10 | 0.540 | 173,036 | -52,500 | 0.02% | 93,439 |
| 2017-07-04 | 2017-06-30 | 0.500 | 225,536 | +52,500 | 0.03% | 112,768 |
| 2017-06-23 | 2017-06-21 | 0.720 | 173,036 | -10,000 | 0.02% | 124,586 |
| 2017-06-15 | 2017-06-13 | 0.780 | 183,036 | +1,000 | 0.02% | 142,768 |
| 2017-06-08 | 2017-06-06 | 0.840 | 182,036 | -11,500 | 0.02% | 152,910 |
| 2017-06-07 | 2017-06-05 | 0.900 | 193,536 | -500 | 0.03% | 174,182 |
| 2017-06-06 | 2017-06-02 | 0.920 | 194,036 | -7,500 | 0.03% | 178,513 |
| 2017-06-01 | 2017-05-29 | 0.940 | 201,536 | -11,500 | 0.03% | 189,444 |
| 2017-05-31 | 2017-05-26 | 0.940 | 213,036 | -12,000 | 0.03% | 200,254 |
| 2017-05-29 | 2017-05-25 | 0.920 | 225,036 | +40,000 | 0.03% | 207,033 |
| 2017-05-24 | 2017-05-22 | 0.960 | 185,036 | -6,500 | 0.02% | 177,635 |
| 2017-05-23 | 2017-05-19 | 0.940 | 191,536 | -500 | 0.03% | 180,044 |
| 2017-05-22 | 2017-05-18 | 0.960 | 192,036 | +4,500 | 0.03% | 184,355 |
| 2017-05-19 | 2017-05-17 | 0.980 | 187,536 | +30,500 | 0.02% | 183,785 |
| 2017-05-18 | 2017-05-16 | 1.020 | 157,036 | -90,500 | 0.02% | 160,177 |
| 2017-05-17 | 2017-05-15 | 0.960 | 247,536 | +4,000 | 0.03% | 237,635 |
| 2017-05-16 | 2017-05-12 | 0.960 | 243,536 | -20,000 | 0.03% | 233,795 |
| 2017-05-15 | 2017-05-11 | 0.960 | 263,536 | +19,500 | 0.03% | 252,995 |
| 2017-05-12 | 2017-05-10 | 0.940 | 244,036 | -47,500 | 0.03% | 229,394 |
| 2017-05-11 | 2017-05-09 | 0.960 | 291,536 | +500 | 0.04% | 279,875 |
| 2017-05-10 | 2017-05-08 | 0.980 | 291,036 | +96,500 | 0.04% | 285,215 |
| 2017-05-09 | 2017-05-05 | 0.920 | 194,536 | +27,000 | 0.03% | 178,973 |
| 2017-05-08 | 2017-05-04 | 0.920 | 167,536 | +23,000 | 0.02% | 154,133 |
| 2017-05-05 | 2017-05-02 | 0.940 | 144,536 | -53,500 | 0.02% | 135,864 |
| 2017-05-04 | 2017-04-28 | 0.940 | 198,036 | +126,000 | 0.03% | 186,154 |
| 2017-05-02 | 2017-04-27 | 1.000 | 72,036 | -27,000 | 0.01% | 72,036 |
| 2017-04-28 | 2017-04-26 | 1.000 | 99,036 | -55,000 | 0.01% | 99,036 |
| 2017-04-27 | 2017-04-25 | 1.060 | 154,036 | +6,000 | 0.02% | 163,278 |
| 2017-04-26 | 2017-04-24 | 1.060 | 148,036 | +5,500 | 0.02% | 156,918 |
| 2017-04-25 | 2017-04-21 | 1.060 | 142,536 | +18,500 | 0.02% | 151,088 |
| 2017-04-24 | 2017-04-20 | 1.060 | 124,036 | -1,182,000 | 0.02% | 131,478 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,306,036 | +500 | 0.17% | 1,384,398 |
| 2017-04-20 | 2017-04-18 | 1.060 | 1,305,536 | -37,000 | 0.17% | 1,383,868 |
| 2017-04-19 | 2017-04-13 | 1.100 | 1,342,536 | +10,500 | 0.18% | 1,476,790 |
| 2017-04-18 | 2017-04-12 | 1.100 | 1,332,036 | +8,000 | 0.18% | 1,465,240 |
| 2017-04-13 | 2017-04-11 | 1.080 | 1,324,036 | -44,000 | 0.17% | 1,429,959 |
| 2017-04-12 | 2017-04-10 | 1.120 | 1,368,036 | +51,000 | 0.18% | 1,532,200 |
| 2017-04-11 | 2017-04-07 | 1.120 | 1,317,036 | -5,500 | 0.17% | 1,475,080 |
| 2017-04-10 | 2017-04-06 | 1.120 | 1,322,536 | +1,500 | 0.17% | 1,481,240 |
| 2017-04-06 | 2017-04-03 | 1.120 | 1,321,036 | -27,000 | 0.17% | 1,479,560 |
| 2017-04-03 | 2017-03-30 | 1.120 | 1,348,036 | -69,000 | 0.18% | 1,509,800 |
| 2017-03-30 | 2017-03-28 | 1.140 | 1,417,036 | -20,000 | 0.19% | 1,615,421 |
| 2017-03-29 | 2017-03-27 | 1.140 | 1,437,036 | +47,000 | 0.19% | 1,638,221 |
| 2017-03-28 | 2017-03-24 | 1.140 | 1,390,036 | -8,500 | 0.18% | 1,584,641 |
| 2017-03-27 | 2017-03-23 | 1.160 | 1,398,536 | +67,028 | 0.18% | 1,622,302 |
| 2017-03-24 | 2017-03-22 | 1.120 | 1,331,508 | +21,352 | 0.18% | 1,491,289 |
| 2017-03-23 | 2017-03-21 | 1.120 | 1,310,156 | -16,433 | 0.17% | 1,467,375 |
| 2017-03-22 | 2017-03-20 | 1.120 | 1,326,589 | -1,555 | 0.17% | 1,485,780 |
| 2017-03-21 | 2017-03-17 | 1.140 | 1,328,144 | -31,500 | 0.17% | 1,514,084 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,359,644 | -3,000 | 0.18% | 1,549,994 |
| 2017-03-17 | 2017-03-15 | 1.140 | 1,362,644 | +6,500 | 0.18% | 1,553,414 |
| 2017-03-16 | 2017-03-14 | 1.120 | 1,356,144 | -39,500 | 0.18% | 1,518,881 |
| 2017-03-15 | 2017-03-13 | 1.160 | 1,395,644 | +16,000 | 0.18% | 1,618,947 |
| 2017-03-14 | 2017-03-10 | 1.140 | 1,379,644 | +20,000 | 0.18% | 1,572,794 |
| 2017-03-13 | 2017-03-09 | 1.120 | 1,359,644 | -14,000 | 0.18% | 1,522,801 |
| 2017-03-09 | 2017-03-07 | 1.160 | 1,373,644 | +56,000 | 0.18% | 1,593,427 |
| 2017-03-08 | 2017-03-06 | 1.160 | 1,317,644 | +34,500 | 0.17% | 1,528,467 |
| 2017-03-07 | 2017-03-03 | 1.160 | 1,283,144 | -43,000 | 0.17% | 1,488,447 |
| 2017-03-06 | 2017-03-02 | 1.180 | 1,326,144 | +34,500 | 0.17% | 1,564,850 |
| 2017-03-03 | 2017-03-01 | 1.200 | 1,291,644 | -22,000 | 0.17% | 1,549,973 |
| 2017-03-02 | 2017-02-28 | 1.160 | 1,313,644 | +3,000 | 0.17% | 1,523,827 |
| 2017-03-01 | 2017-02-27 | 1.200 | 1,310,644 | +32,500 | 0.17% | 1,572,773 |
| 2017-02-28 | 2017-02-24 | 1.160 | 1,278,144 | +6,260 | 0.17% | 1,482,647 |
| 2017-02-27 | 2017-02-23 | 1.180 | 1,271,884 | -42,000 | 0.17% | 1,500,823 |
| 2017-02-24 | 2017-02-22 | 1.200 | 1,313,884 | -93,500 | 0.17% | 1,576,661 |
| 2017-02-23 | 2017-02-21 | 1.260 | 1,407,384 | +1,000 | 0.18% | 1,773,304 |
| 2017-02-22 | 2017-02-20 | 1.300 | 1,406,384 | -42,500 | 0.18% | 1,828,299 |
| 2017-02-21 | 2017-02-17 | 1.320 | 1,448,884 | -53,500 | 0.19% | 1,912,527 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,502,384 | +24,500 | 0.20% | 2,043,242 |
| 2017-02-17 | 2017-02-15 | 1.280 | 1,477,884 | -122,500 | 0.19% | 1,891,692 |
| 2017-02-16 | 2017-02-14 | 1.320 | 1,600,384 | -74,500 | 0.21% | 2,112,507 |
| 2017-02-15 | 2017-02-13 | 1.180 | 1,674,884 | -500 | 0.22% | 1,976,363 |
| 2017-02-14 | 2017-02-10 | 1.160 | 1,675,384 | +13,500 | 0.22% | 1,943,445 |
| 2017-02-13 | 2017-02-09 | 1.160 | 1,661,884 | +18,000 | 0.22% | 1,927,785 |
| 2017-02-10 | 2017-02-08 | 1.120 | 1,643,884 | +21,000 | 0.22% | 1,841,150 |
| 2017-02-09 | 2017-02-07 | 1.120 | 1,622,884 | -10,500 | 0.21% | 1,817,630 |
| 2017-02-08 | 2017-02-06 | 1.120 | 1,633,384 | +33,500 | 0.21% | 1,829,390 |
| 2017-02-07 | 2017-02-03 | 1.140 | 1,599,884 | +8,463 | 0.21% | 1,823,868 |
| 2017-02-06 | 2017-02-02 | 1.200 | 1,591,421 | -20,500 | 0.21% | 1,909,705 |
| 2017-02-03 | 2017-02-01 | 1.160 | 1,611,921 | +25,500 | 0.21% | 1,869,828 |
| 2017-02-02 | 2017-01-27 | 1.180 | 1,586,421 | +88,000 | 0.21% | 1,871,977 |
| 2017-02-01 | 2017-01-25 | 1.120 | 1,498,421 | +94,500 | 0.20% | 1,678,232 |
| 2017-01-26 | 2017-01-24 | 1.080 | 1,403,921 | -37,500 | 0.18% | 1,516,235 |
| 2017-01-24 | 2017-01-20 | 1.100 | 1,441,421 | +50,000 | 0.19% | 1,585,563 |
| 2017-01-23 | 2017-01-19 | 1.120 | 1,391,421 | +2,500 | 0.18% | 1,558,392 |
| 2017-01-20 | 2017-01-18 | 1.120 | 1,388,921 | +86,000 | 0.18% | 1,555,592 |
| 2017-01-19 | 2017-01-17 | 1.120 | 1,302,921 | -5,000 | 0.17% | 1,459,272 |
| 2017-01-18 | 2017-01-16 | 1.120 | 1,307,921 | -11,500 | 0.17% | 1,464,872 |
| 2017-01-17 | 2017-01-13 | 1.120 | 1,319,421 | -13,500 | 0.17% | 1,477,752 |
| 2017-01-16 | 2017-01-12 | 1.140 | 1,332,921 | +4,000 | 0.18% | 1,519,530 |
| 2017-01-13 | 2017-01-11 | 1.120 | 1,328,921 | +48,000 | 0.17% | 1,488,392 |
| 2017-01-12 | 2017-01-10 | 1.120 | 1,280,921 | -76,000 | 0.17% | 1,434,632 |
| 2017-01-11 | 2017-01-09 | 1.140 | 1,356,921 | +110,174 | 0.18% | 1,546,890 |
| 2017-01-10 | 2017-01-06 | 1.140 | 1,246,747 | +45,945 | 0.16% | 1,421,292 |
| 2017-01-09 | 2017-01-05 | 1.180 | 1,200,802 | -50,500 | 0.16% | 1,416,946 |
| 2017-01-06 | 2017-01-04 | 1.160 | 1,251,302 | +69,450 | 0.16% | 1,451,510 |
| 2017-01-05 | 2017-01-03 | 1.080 | 1,181,852 | +29,050 | 0.16% | 1,276,400 |
| 2017-01-04 | 2016-12-30 | 1.100 | 1,152,802 | +6,500 | 0.15% | 1,268,082 |
| 2017-01-03 | 2016-12-29 | 1.100 | 1,146,302 | -7,000 | 0.15% | 1,260,932 |
| 2016-12-30 | 2016-12-28 | 1.160 | 1,153,302 | -26,000 | 0.15% | 1,337,830 |
| 2016-12-29 | 2016-12-23 | 1.180 | 1,179,302 | +4,125 | 0.16% | 1,391,576 |
| 2016-12-28 | 2016-12-22 | 1.200 | 1,175,177 | +10,000 | 0.15% | 1,410,212 |
| 2016-12-23 | 2016-12-21 | 1.200 | 1,165,177 | -11,500 | 0.15% | 1,398,212 |
| 2016-12-22 | 2016-12-20 | 1.240 | 1,176,677 | -4,000 | 0.15% | 1,459,079 |
| 2016-12-21 | 2016-12-19 | 1.260 | 1,180,677 | +45,500 | 0.16% | 1,487,653 |
| 2016-12-20 | 2016-12-16 | 1.260 | 1,135,177 | -43,500 | 0.15% | 1,430,323 |
| 2016-12-19 | 2016-12-15 | 1.300 | 1,178,677 | +21,000 | 0.15% | 1,532,280 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,157,677 | +3,500 | 0.15% | 1,551,287 |
| 2016-12-14 | 2016-12-12 | 1.320 | 1,154,177 | +48,000 | 0.15% | 1,523,514 |
| 2016-12-13 | 2016-12-09 | 1.320 | 1,106,177 | -21,000 | 0.15% | 1,460,154 |
| 2016-12-12 | 2016-12-08 | 1.320 | 1,127,177 | -5,500 | 0.15% | 1,487,874 |
| 2016-12-09 | 2016-12-07 | 1.340 | 1,132,677 | -41,000 | 0.15% | 1,517,787 |
| 2016-12-08 | 2016-12-06 | 1.360 | 1,173,677 | +35,000 | 0.15% | 1,596,201 |
| 2016-12-07 | 2016-12-05 | 1.380 | 1,138,677 | +26,000 | 0.15% | 1,571,374 |
| 2016-12-06 | 2016-12-02 | 1.380 | 1,112,677 | +36,500 | 0.15% | 1,535,494 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,076,177 | -93,500 | 0.14% | 1,463,601 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,169,677 | +38,000 | 0.15% | 1,707,728 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,131,677 | -3,500 | 0.15% | 1,493,814 |
| 2016-11-30 | 2016-11-28 | 1.300 | 1,135,177 | -6,500 | 0.15% | 1,475,730 |
| 2016-11-29 | 2016-11-25 | 1.280 | 1,141,677 | +31,500 | 0.15% | 1,461,347 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,110,177 | +2,500 | 0.15% | 1,421,027 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,107,677 | -39,500 | 0.15% | 1,484,287 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,147,177 | +33,500 | 0.15% | 1,560,161 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,113,677 | +11,000 | 0.15% | 1,559,148 |
| 2016-11-21 | 2016-11-17 | 1.460 | 1,102,677 | -18,500 | 0.14% | 1,609,908 |
| 2016-11-18 | 2016-11-16 | 1.480 | 1,121,177 | +5,960 | 0.15% | 1,659,342 |
| 2016-11-17 | 2016-11-15 | 1.460 | 1,115,217 | +942,500 | 0.15% | 1,628,217 |
| 2016-11-15 | 2016-11-11 | 1.500 | 172,717 | -14,000 | 0.02% | 259,075 |
| 2016-11-14 | 2016-11-10 | 1.520 | 186,717 | +75,000 | 0.02% | 283,810 |
| 2016-11-11 | 2016-11-09 | 1.440 | 111,717 | -32,000 | 0.01% | 160,872 |
| 2016-11-10 | 2016-11-08 | 1.480 | 143,717 | +61,500 | 0.02% | 212,701 |
| 2016-11-09 | 2016-11-07 | 1.460 | 82,217 | -106,500 | 0.01% | 120,037 |
| 2016-11-07 | 2016-11-03 | 1.500 | 188,717 | -81,500 | 0.02% | 283,075 |
| 2016-11-03 | 2016-11-01 | 1.540 | 270,217 | +47,500 | 0.04% | 416,134 |
| 2016-11-01 | 2016-10-28 | 1.540 | 222,717 | +27,500 | 0.03% | 342,984 |
| 2016-10-31 | 2016-10-27 | 1.540 | 195,217 | -104,500 | 0.03% | 300,634 |
| 2016-10-28 | 2016-10-26 | 1.540 | 299,717 | +50,000 | 0.04% | 461,564 |
| 2016-10-27 | 2016-10-25 | 1.560 | 249,717 | +97,500 | 0.03% | 389,559 |
| 2016-10-26 | 2016-10-24 | 1.540 | 152,217 | +10,000 | 0.02% | 234,414 |
| 2016-10-25 | 2016-10-20 | 1.540 | 142,217 | -47,500 | 0.02% | 219,014 |
| 2016-10-24 | 2016-10-19 | 1.580 | 189,717 | +6,000 | 0.02% | 299,753 |
| 2016-10-20 | 2016-10-18 | 1.540 | 183,717 | +35,025 | 0.02% | 282,924 |
| 2016-10-19 | 2016-10-17 | 1.540 | 148,692 | +35,583 | 0.02% | 228,986 |
| 2016-10-18 | 2016-10-14 | 1.540 | 113,109 | +50,500 | 0.01% | 174,188 |
| 2016-10-17 | 2016-10-13 | 1.560 | 62,609 | -36,500 | 0.01% | 97,670 |
| 2016-10-14 | 2016-10-12 | 1.560 | 99,109 | +30,000 | 0.01% | 154,610 |
| 2016-10-13 | 2016-10-11 | 1.560 | 69,109 | +6,500 | 0.01% | 107,810 |
| 2016-10-12 | 2016-10-07 | 1.600 | 62,609 | -85,000 | 0.01% | 100,174 |
| 2016-10-11 | 2016-10-06 | 1.640 | 147,609 | -500 | 0.02% | 242,079 |
| 2016-10-07 | 2016-10-05 | 1.520 | 148,109 | -118,960 | 0.02% | 225,126 |
| 2016-10-06 | 2016-10-04 | 1.560 | 267,069 | +25,000 | 0.04% | 416,628 |
| 2016-10-04 | 2016-09-30 | 1.560 | 242,069 | -2,000 | 0.03% | 377,628 |
| 2016-10-03 | 2016-09-29 | 1.560 | 244,069 | -200,997 | 0.03% | 380,748 |
| 2016-09-30 | 2016-09-28 | 1.540 | 445,066 | +350,000 | 0.06% | 685,402 |
| 2016-09-28 | 2016-09-26 | 1.540 | 95,066 | -49,000 | 0.01% | 146,402 |
| 2016-09-27 | 2016-09-23 | 1.660 | 144,066 | -30,500 | 0.02% | 239,150 |
| 2016-09-26 | 2016-09-22 | 1.700 | 174,566 | -85,000 | 0.02% | 296,762 |
| 2016-09-23 | 2016-09-21 | 1.660 | 259,566 | -16,500 | 0.03% | 430,880 |
| 2016-09-22 | 2016-09-20 | 1.660 | 276,066 | +24,500 | 0.04% | 458,270 |
| 2016-09-21 | 2016-09-19 | 1.660 | 251,566 | +80,000 | 0.03% | 417,600 |
| 2016-09-20 | 2016-09-15 | 1.600 | 171,566 | -114,303 | 0.02% | 274,506 |
| 2016-09-15 | 2016-09-13 | 1.740 | 285,869 | -156,500 | 0.04% | 497,412 |
| 2016-09-14 | 2016-09-12 | 1.820 | 442,369 | -8,500 | 0.06% | 805,112 |
| 2016-09-13 | 2016-09-09 | 1.960 | 450,869 | +351,493 | 0.06% | 883,703 |
| 2016-09-08 | 2016-09-06 | 1.640 | 99,376 | -11,000 | 0.01% | 162,977 |
| 2016-09-07 | 2016-09-05 | 1.640 | 110,376 | +7,500 | 0.01% | 181,017 |
| 2016-09-06 | 2016-09-02 | 1.540 | 102,876 | -5,500 | 0.01% | 158,429 |
| 2016-09-05 | 2016-09-01 | 1.500 | 108,376 | +9,000 | 0.01% | 162,564 |
| 2016-09-02 | 2016-08-31 | 1.520 | 99,376 | -8,000 | 0.01% | 151,052 |
| 2016-09-01 | 2016-08-30 | 1.540 | 107,376 | -38,500 | 0.01% | 165,359 |
| 2016-08-31 | 2016-08-29 | 1.500 | 145,876 | +7,000 | 0.02% | 218,814 |
| 2016-08-30 | 2016-08-26 | 1.500 | 138,876 | +12,500 | 0.02% | 208,314 |
| 2016-08-29 | 2016-08-25 | 1.500 | 126,376 | -270,193 | 0.02% | 189,564 |
| 2016-08-26 | 2016-08-24 | 1.480 | 396,569 | -21,500 | 0.05% | 586,922 |
| 2016-08-25 | 2016-08-23 | 1.500 | 418,069 | +21,500 | 0.05% | 627,103 |
| 2016-08-24 | 2016-08-22 | 1.520 | 396,569 | -11,500 | 0.05% | 602,785 |
| 2016-08-23 | 2016-08-19 | 1.600 | 408,069 | -38,000 | 0.05% | 652,910 |
| 2016-08-22 | 2016-08-18 | 1.600 | 446,069 | +49,500 | 0.06% | 713,710 |
| 2016-08-19 | 2016-08-17 | 1.660 | 396,569 | +350,000 | 0.05% | 658,305 |
| 2016-08-18 | 2016-08-16 | 1.600 | 46,569 | -22,000 | 0.01% | 74,510 |
| 2016-08-17 | 2016-08-15 | 1.540 | 68,569 | +9,000 | 0.01% | 105,596 |
| 2016-08-16 | 2016-08-12 | 1.560 | 59,569 | -37,000 | 0.01% | 92,928 |
| 2016-08-15 | 2016-08-11 | 1.580 | 96,569 | +47,500 | 0.01% | 152,579 |
| 2016-08-12 | 2016-08-10 | 1.500 | 49,069 | +2,500 | 0.01% | 73,603 |
| 2016-08-10 | 2016-08-08 | 1.540 | 46,569 | -8,000 | 0.01% | 71,716 |
| 2016-08-09 | 2016-08-05 | 1.600 | 54,569 | -38,500 | 0.01% | 87,310 |
| 2016-08-08 | 2016-08-04 | 1.640 | 93,069 | +19,500 | 0.01% | 152,633 |
| 2016-08-05 | 2016-08-03 | 1.480 | 73,569 | +27,000 | 0.01% | 108,882 |
| 2016-08-03 | 2016-07-29 | 1.600 | 46,569 | -19,324 | 0.01% | 74,510 |
| 2016-08-01 | 2016-07-28 | 1.700 | 65,893 | +23,500 | 0.01% | 112,018 |
| 2016-07-29 | 2016-07-27 | 1.740 | 42,393 | -32,000 | 0.01% | 73,764 |
| 2016-07-28 | 2016-07-26 | 1.800 | 74,393 | +32,000 | 0.01% | 133,907 |
| 2016-07-25 | 2016-07-21 | 2.020 | 42,393 | -39,500 | 0.01% | 85,634 |
| 2016-07-22 | 2016-07-20 | 2.040 | 81,893 | +39,500 | 0.01% | 167,062 |
| 2016-07-21 | 2016-07-19 | 1.960 | 42,393 | +500 | 0.01% | 83,090 |
| 2016-07-20 | 2016-07-18 | 1.980 | 41,893 | -51,000 | 0.01% | 82,948 |
| 2016-07-18 | 2016-07-14 | 2.020 | 92,893 | -8,500 | 0.01% | 187,644 |
| 2016-07-15 | 2016-07-13 | 2.040 | 101,393 | +10,000 | 0.01% | 206,842 |
| 2016-07-14 | 2016-07-12 | 2.020 | 91,393 | +4,000 | 0.01% | 184,614 |
| 2016-07-13 | 2016-07-11 | 2.020 | 87,393 | -32,000 | 0.01% | 176,534 |
| 2016-07-12 | 2016-07-08 | 2.040 | 119,393 | +38,500 | 0.02% | 243,562 |
| 2016-07-11 | 2016-07-07 | 2.060 | 80,893 | +36,615 | 0.01% | 166,640 |
| 2016-07-08 | 2016-07-06 | 2.040 | 44,278 | +500 | 0.01% | 90,327 |
| 2016-07-07 | 2016-07-05 | 2.080 | 43,778 | -10,000 | 0.01% | 91,058 |
| 2016-07-06 | 2016-07-04 | 2.060 | 53,778 | +6,000 | 0.01% | 110,783 |
| 2016-07-05 | 2016-06-30 | 2.100 | 47,778 | +4,000 | 0.01% | 100,334 |
| 2016-07-04 | 2016-06-29 | 2.080 | 43,778 | -47,192 | 0.01% | 91,058 |
| 2016-06-29 | 2016-06-27 | 2.020 | 90,970 | -17,500 | 0.01% | 183,759 |
| 2016-06-28 | 2016-06-24 | 2.040 | 108,470 | -17,000 | 0.01% | 221,279 |
| 2016-06-27 | 2016-06-23 | 2.180 | 125,470 | +2,500 | 0.02% | 273,525 |
| 2016-06-24 | 2016-06-22 | 2.140 | 122,970 | -3,500 | 0.02% | 263,156 |
| 2016-06-23 | 2016-06-21 | 2.200 | 126,470 | +10,500 | 0.02% | 278,234 |
| 2016-06-22 | 2016-06-20 | 2.220 | 115,970 | -7,500 | 0.02% | 257,453 |
| 2016-06-21 | 2016-06-17 | 2.180 | 123,470 | -12,000 | 0.02% | 269,165 |
| 2016-06-20 | 2016-06-16 | 2.200 | 135,470 | -26,500 | 0.02% | 298,034 |
| 2016-06-17 | 2016-06-15 | 2.300 | 161,970 | +25,500 | 0.02% | 372,531 |
| 2016-06-16 | 2016-06-14 | 2.200 | 136,470 | +40,500 | 0.02% | 300,234 |
| 2016-06-13 | 2016-06-08 | 2.360 | 95,970 | -3,500 | 0.01% | 226,489 |
| 2016-06-10 | 2016-06-07 | 2.320 | 99,470 | +3,000 | 0.01% | 230,770 |
| 2016-06-08 | 2016-06-06 | 2.300 | 96,470 | -11,500 | 0.01% | 221,881 |
| 2016-06-07 | 2016-06-03 | 2.360 | 107,970 | +6,500 | 0.01% | 254,809 |
| 2016-06-06 | 2016-06-02 | 2.380 | 101,470 | +5,500 | 0.01% | 241,499 |
| 2016-06-03 | 2016-06-01 | 2.420 | 95,970 | -23,500 | 0.01% | 232,247 |
| 2016-06-02 | 2016-05-31 | 2.380 | 119,470 | +41,000 | 0.02% | 284,339 |
| 2016-05-31 | 2016-05-27 | 2.300 | 78,470 | -1,000 | 0.01% | 180,481 |
| 2016-05-30 | 2016-05-26 | 2.280 | 79,470 | +1,000 | 0.01% | 181,192 |
| 2016-05-27 | 2016-05-25 | 2.300 | 78,470 | -3,500 | 0.01% | 180,481 |
| 2016-05-26 | 2016-05-24 | 2.260 | 81,970 | -2,500 | 0.01% | 185,252 |
| 2016-05-25 | 2016-05-23 | 2.300 | 84,470 | -21,500 | 0.01% | 194,281 |
| 2016-05-24 | 2016-05-20 | 2.300 | 105,970 | +2,000 | 0.01% | 243,731 |
| 2016-05-23 | 2016-05-19 | 2.300 | 103,970 | +25,825 | 0.01% | 239,131 |
| 2016-05-19 | 2016-05-17 | 2.560 | 78,145 | -62,000 | 0.01% | 200,051 |
| 2016-05-18 | 2016-05-16 | 2.500 | 140,145 | +60,500 | 0.02% | 350,362 |
| 2016-05-17 | 2016-05-13 | 2.020 | 79,645 | -7,000 | 0.01% | 160,883 |
| 2016-05-16 | 2016-05-12 | 2.020 | 86,645 | -24,500 | 0.01% | 175,023 |
| 2016-05-13 | 2016-05-11 | 2.100 | 111,145 | +17,500 | 0.01% | 233,404 |
| 2016-05-12 | 2016-05-10 | 2.160 | 93,645 | +15,750 | 0.01% | 202,273 |
| 2016-05-11 | 2016-05-09 | 2.140 | 77,895 | -3,385 | 0.01% | 166,695 |
| 2016-05-10 | 2016-05-06 | 2.200 | 81,280 | +3,385 | 0.01% | 178,816 |
| 2016-05-09 | 2016-05-05 | 2.440 | 77,895 | -71,000 | 0.01% | 190,064 |
| 2016-05-06 | 2016-05-04 | 2.500 | 148,895 | +71,500 | 0.02% | 372,237 |
| 2016-05-03 | 2016-04-28 | 2.600 | 77,395 | -92,500 | 0.01% | 201,227 |
| 2016-04-29 | 2016-04-27 | 2.700 | 169,895 | +92,500 | 0.02% | 458,716 |
| 2016-04-27 | 2016-04-25 | 2.680 | 77,395 | -3,500 | 0.01% | 207,419 |
| 2016-04-26 | 2016-04-22 | 2.660 | 80,895 | -2,500 | 0.01% | 215,181 |
| 2016-04-25 | 2016-04-21 | 2.740 | 83,395 | +6,000 | 0.01% | 228,502 |
| 2016-04-15 | 2016-04-13 | 2.780 | 77,395 | -2,000 | 0.01% | 215,158 |
| 2016-04-13 | 2016-04-11 | 2.580 | 79,395 | -47,500 | 0.01% | 204,839 |
| 2016-04-12 | 2016-04-08 | 2.540 | 126,895 | +49,500 | 0.02% | 322,313 |
| 2016-04-11 | 2016-04-07 | 2.620 | 77,395 | -500 | 0.01% | 202,775 |
| 2016-04-08 | 2016-04-06 | 2.700 | 77,895 | -9,000 | 0.01% | 210,316 |
| 2016-04-07 | 2016-04-05 | 2.760 | 86,895 | +56,692 | 0.01% | 239,830 |
| 2016-04-06 | 2016-04-01 | 2.760 | 30,203 | -22,000 | 0.00% | 83,360 |
| 2016-04-05 | 2016-03-31 | 2.860 | 52,203 | -106,000 | 0.01% | 149,301 |
| 2016-04-01 | 2016-03-30 | 2.880 | 158,203 | +8,500 | 0.02% | 455,625 |
| 2016-03-31 | 2016-03-29 | 2.840 | 149,703 | +119,500 | 0.02% | 425,157 |
| 2016-03-29 | 2016-03-23 | 3.100 | 30,203 | +500 | 0.00% | 93,629 |
| 2016-03-21 | 2016-03-17 | 2.840 | 29,703 | +5,000 | 0.00% | 84,357 |
| 2016-03-18 | 2016-03-16 | 2.900 | 24,703 | -38,500 | 0.00% | 71,639 |
| 2016-03-17 | 2016-03-15 | 2.880 | 63,203 | +38,500 | 0.01% | 182,025 |
| 2016-03-11 | 2016-03-09 | 3.200 | 24,703 | -4,000 | 0.00% | 79,050 |
| 2016-03-10 | 2016-03-08 | 2.920 | 28,703 | -14,000 | 0.00% | 83,813 |
| 2016-03-09 | 2016-03-07 | 3.020 | 42,703 | +3,500 | 0.01% | 128,963 |
| 2016-03-08 | 2016-03-04 | 3.160 | 39,203 | +14,500 | 0.01% | 123,881 |
| 2016-03-03 | 2016-03-01 | 3.340 | 24,703 | +8,000 | 0.00% | 82,508 |
| 2016-03-02 | 2016-02-29 | 3.020 | 16,703 | -9,000 | 0.00% | 50,443 |
| 2016-03-01 | 2016-02-26 | 2.960 | 25,703 | -38 | 0.00% | 76,081 |
| 2016-02-29 | 2016-02-25 | 2.700 | 25,741 | -72,000 | 0.00% | 69,501 |
| 2016-02-26 | 2016-02-24 | 2.980 | 97,741 | +72,000 | 0.01% | 291,268 |
| 2016-02-25 | 2016-02-23 | 2.380 | 25,741 | -28,000 | 0.00% | 61,264 |
| 2016-02-24 | 2016-02-22 | 2.480 | 53,741 | +16,500 | 0.01% | 133,278 |
| 2016-02-23 | 2016-02-19 | 1.860 | 37,241 | +1,000 | 0.00% | 69,268 |
| 2016-02-22 | 2016-02-18 | 1.880 | 36,241 | +3,500 | 0.00% | 68,133 |
| 2016-02-17 | 2016-02-15 | 1.800 | 32,741 | -500 | 0.00% | 58,934 |
| 2016-02-16 | 2016-02-12 | 1.780 | 33,241 | -7,000 | 0.00% | 59,169 |
| 2016-02-15 | 2016-02-11 | 1.820 | 40,241 | +4,000 | 0.01% | 73,239 |
| 2016-02-12 | 2016-02-05 | 1.920 | 36,241 | +3,500 | 0.00% | 69,583 |
| 2016-02-05 | 2016-02-03 | 1.760 | 32,741 | -75,500 | 0.00% | 57,624 |
| 2016-02-04 | 2016-02-02 | 1.600 | 108,241 | +20,500 | 0.01% | 173,186 |
| 2016-02-03 | 2016-02-01 | 1.460 | 87,741 | -27,500 | 0.01% | 128,102 |
| 2016-02-02 | 2016-01-29 | 1.520 | 115,241 | +13,500 | 0.02% | 175,166 |
| 2016-02-01 | 2016-01-28 | 1.520 | 101,741 | -18,500 | 0.01% | 154,646 |
| 2016-01-29 | 2016-01-27 | 1.620 | 120,241 | +22,500 | 0.02% | 194,790 |
| 2016-01-28 | 2016-01-26 | 1.600 | 97,741 | -99,500 | 0.01% | 156,386 |
| 2016-01-27 | 2016-01-25 | 1.860 | 197,241 | +61,000 | 0.03% | 366,868 |
| 2016-01-26 | 2016-01-22 | 1.380 | 136,241 | +14,000 | 0.02% | 188,013 |
| 2016-01-25 | 2016-01-21 | 1.340 | 122,241 | +7,000 | 0.02% | 163,803 |
| 2016-01-21 | 2016-01-19 | 1.440 | 115,241 | +28,000 | 0.02% | 165,947 |
| 2016-01-20 | 2016-01-18 | 1.420 | 87,241 | +17,000 | 0.01% | 123,882 |
| 2016-01-19 | 2016-01-15 | 1.560 | 70,241 | -56,000 | 0.01% | 109,576 |
| 2016-01-18 | 2016-01-14 | 1.680 | 126,241 | +50,500 | 0.02% | 212,085 |
| 2016-01-15 | 2016-01-13 | 1.820 | 75,741 | +43,000 | 0.01% | 137,849 |
| 2016-01-14 | 2016-01-12 | 1.880 | 32,741 | +7,000 | 0.00% | 61,553 |
| 2016-01-13 | 2016-01-11 | 2.000 | 25,741 | -28,500 | 0.00% | 51,482 |
| 2016-01-12 | 2016-01-08 | 2.160 | 54,241 | +19,000 | 0.01% | 117,161 |
| 2016-01-11 | 2016-01-07 | 2.100 | 35,241 | +7,000 | 0.00% | 74,006 |
| 2016-01-08 | 2016-01-06 | 2.340 | 28,241 | -3,000 | 0.00% | 66,084 |
| 2016-01-05 | 2015-12-31 | 2.480 | 31,241 | -23,500 | 0.00% | 77,478 |
| 2016-01-04 | 2015-12-29 | 2.480 | 54,741 | -25,500 | 0.01% | 135,758 |
| 2015-12-30 | 2015-12-28 | 2.480 | 80,241 | -40,500 | 0.01% | 198,998 |
| 2015-12-29 | 2015-12-24 | 2.560 | 120,741 | -32,693 | 0.02% | 309,097 |
| 2015-12-28 | 2015-12-22 | 2.500 | 153,434 | +16,000 | 0.02% | 383,585 |
| 2015-12-23 | 2015-12-21 | 2.520 | 137,434 | -13,000 | 0.02% | 346,334 |
| 2015-12-22 | 2015-12-18 | 2.500 | 150,434 | +16,500 | 0.02% | 376,085 |
| 2015-12-21 | 2015-12-17 | 2.520 | 133,934 | -41,000 | 0.02% | 337,514 |
| 2015-12-18 | 2015-12-16 | 2.540 | 174,934 | +23,000 | 0.02% | 444,332 |
| 2015-12-17 | 2015-12-15 | 2.540 | 151,934 | -6,000 | 0.02% | 385,912 |
| 2015-12-16 | 2015-12-14 | 2.580 | 157,934 | +57,500 | 0.02% | 407,470 |
| 2015-12-15 | 2015-12-11 | 2.620 | 100,434 | -46,000 | 0.01% | 263,137 |
| 2015-12-14 | 2015-12-10 | 2.760 | 146,434 | +23,500 | 0.02% | 404,158 |
| 2015-12-11 | 2015-12-09 | 2.380 | 122,934 | +14,500 | 0.02% | 292,583 |
| 2015-12-07 | 2015-12-03 | 2.820 | 108,434 | +1,000 | 0.01% | 305,784 |
| 2015-12-02 | 2015-11-30 | 2.940 | 107,434 | -129,500 | 0.01% | 315,856 |
| 2015-12-01 | 2015-11-27 | 3.280 | 236,934 | +129,500 | 0.03% | 777,144 |
| 2015-11-30 | 2015-11-26 | 3.380 | 107,434 | -6,500 | 0.01% | 363,127 |
| 2015-11-27 | 2015-11-25 | 3.520 | 113,934 | -10,500 | 0.01% | 401,048 |
| 2015-11-26 | 2015-11-24 | 3.380 | 124,434 | +17,000 | 0.02% | 420,587 |
| 2015-11-24 | 2015-11-20 | 3.700 | 107,434 | -1,000 | 0.01% | 397,506 |
| 2015-11-23 | 2015-11-19 | 3.600 | 108,434 | -19,500 | 0.01% | 390,362 |
| 2015-11-20 | 2015-11-18 | 3.760 | 127,934 | +20,500 | 0.02% | 481,032 |
| 2015-11-19 | 2015-11-17 | 3.720 | 107,434 | -36,000 | 0.01% | 399,654 |
| 2015-11-18 | 2015-11-16 | 3.760 | 143,434 | +34,500 | 0.02% | 539,312 |
| 2015-11-17 | 2015-11-13 | 3.920 | 108,934 | -52,500 | 0.01% | 427,021 |
| 2015-11-16 | 2015-11-12 | 3.980 | 161,434 | +48,500 | 0.02% | 642,507 |
| 2015-11-13 | 2015-11-11 | 3.980 | 112,934 | -17,000 | 0.01% | 449,477 |
| 2015-11-12 | 2015-11-10 | 4.020 | 129,934 | +10,500 | 0.02% | 522,335 |
| 2015-11-11 | 2015-11-09 | 4.140 | 119,434 | +12,000 | 0.02% | 494,457 |
| 2015-11-02 | 2015-10-29 | 4.460 | 107,434 | -69,000 | 0.01% | 479,156 |
| 2015-10-30 | 2015-10-28 | 4.320 | 176,434 | +45,000 | 0.02% | 762,195 |
| 2015-10-29 | 2015-10-27 | 4.200 | 131,434 | -3,500 | 0.02% | 552,023 |
| 2015-10-28 | 2015-10-26 | 4.360 | 134,934 | +11,500 | 0.02% | 588,312 |
| 2015-10-27 | 2015-10-23 | 4.240 | 123,434 | -131,500 | 0.02% | 523,360 |
| 2015-10-26 | 2015-10-22 | 4.200 | 254,934 | +7,500 | 0.03% | 1,070,723 |
| 2015-10-22 | 2015-10-19 | 4.340 | 247,434 | +132,000 | 0.03% | 1,073,864 |
| 2015-10-20 | 2015-10-16 | 4.360 | 115,434 | +8,000 | 0.02% | 503,292 |
| 2015-10-12 | 2015-10-08 | 4.500 | 107,434 | -22,500 | 0.01% | 483,453 |
| 2015-10-09 | 2015-10-07 | 4.260 | 129,934 | +27,470 | 0.02% | 553,519 |
| 2015-10-08 | 2015-10-06 | 4.500 | 102,464 | -69,857 | 0.01% | 461,088 |
| 2015-10-06 | 2015-10-02 | 3.940 | 172,321 | -1,000 | 0.02% | 678,945 |
| 2015-10-05 | 2015-09-30 | 3.960 | 173,321 | +109,955 | 0.02% | 686,351 |
| 2015-10-02 | 2015-09-29 | 3.940 | 63,366 | -52,455 | 0.01% | 249,662 |
| 2015-09-30 | 2015-09-25 | 4.100 | 115,821 | -44,500 | 0.02% | 474,866 |
| 2015-09-29 | 2015-09-24 | 4.060 | 160,321 | -500 | 0.02% | 650,903 |
| 2015-09-25 | 2015-09-23 | 4.080 | 160,821 | +110,000 | 0.02% | 656,150 |
| 2015-09-24 | 2015-09-22 | 4.260 | 50,821 | -9,500 | 0.01% | 216,497 |
| 2015-09-23 | 2015-09-21 | 4.480 | 60,321 | +12,500 | 0.01% | 270,238 |
| 2015-09-21 | 2015-09-17 | 4.380 | 47,821 | -20,500 | 0.01% | 209,456 |
| 2015-09-18 | 2015-09-16 | 4.580 | 68,321 | +20,500 | 0.01% | 312,910 |
| 2015-09-15 | 2015-09-11 | 5.200 | 47,821 | +1,500 | 0.01% | 248,669 |
| 2015-09-14 | 2015-09-10 | 3.940 | 46,321 | +500 | 0.01% | 182,505 |
| 2015-09-11 | 2015-09-09 | 4.040 | 45,821 | +2,000 | 0.01% | 185,117 |
| 2015-09-10 | 2015-09-08 | 3.860 | 43,821 | -22,920 | 0.01% | 169,149 |
| 2015-09-09 | 2015-09-07 | 3.780 | 66,741 | +22,000 | 0.01% | 252,281 |
| 2015-09-08 | 2015-09-04 | 3.880 | 44,741 | -62,461 | 0.01% | 173,595 |
| 2015-09-07 | 2015-09-02 | 4.080 | 107,202 | +83,330 | 0.01% | 437,384 |
| 2015-09-01 | 2015-08-28 | 4.740 | 23,872 | -74,567 | 0.00% | 113,153 |
| 2015-08-31 | 2015-08-27 | 4.760 | 98,439 | +67,000 | 0.01% | 468,570 |
| 2015-08-27 | 2015-08-25 | 3.960 | 31,439 | -83,850 | 0.00% | 124,498 |
| 2015-08-26 | 2015-08-24 | 4.060 | 115,289 | +33,000 | 0.02% | 468,073 |
| 2015-08-25 | 2015-08-21 | 4.780 | 82,289 | +29,000 | 0.01% | 393,341 |
| 2015-08-24 | 2015-08-20 | 4.900 | 53,289 | +15,000 | 0.01% | 261,116 |
| 2015-08-21 | 2015-08-19 | 5.300 | 38,289 | -264,369 | 0.01% | 202,932 |
| 2015-08-20 | 2015-08-18 | 5.500 | 302,658 | +224,500 | 0.04% | 1,664,619 |
| 2015-08-19 | 2015-08-17 | 4.900 | 78,158 | -24,000 | 0.01% | 382,974 |
| 2015-08-18 | 2015-08-14 | 5.200 | 102,158 | +69,000 | 0.01% | 531,222 |
| 2015-08-17 | 2015-08-13 | 5.300 | 33,158 | -883 | 0.00% | 175,737 |
| 2015-08-14 | 2015-08-12 | 5.300 | 34,041 | +6,300 | 0.00% | 180,417 |
| 2015-08-13 | 2015-08-11 | 5.700 | 27,741 | -124,500 | 0.00% | 158,124 |
| 2015-08-12 | 2015-08-10 | 5.900 | 152,241 | +119,543 | 0.02% | 898,222 |
| 2015-08-11 | 2015-08-07 | 5.900 | 32,698 | -98,550 | 0.00% | 192,918 |
| 2015-08-10 | 2015-08-06 | 6.200 | 131,248 | -23,000 | 0.02% | 813,738 |
| 2015-08-07 | 2015-08-05 | 4.900 | 154,248 | +124,055 | 0.02% | 755,815 |
| 2015-08-06 | 2015-08-04 | 5.000 | 30,193 | +7,995 | 0.00% | 150,965 |
| 2015-08-05 | 2015-08-03 | 5.700 | 22,198 | +15,000 | 0.00% | 126,529 |
| 2015-08-04 | 2015-07-31 | 7.700 | 7,198 | -49 | 0.00% | 55,425 |
| 2015-07-29 | 2015-07-27 | 6.800 | 7,247 | -59,000 | 0.00% | 49,280 |
| 2015-07-28 | 2015-07-24 | 7.700 | 66,247 | +59,000 | 0.01% | 510,102 |
| 2015-07-24 | 2015-07-22 | 7.800 | 7,247 | -36,000 | 0.00% | 56,527 |
| 2015-07-23 | 2015-07-21 | 8.000 | 43,247 | +36,000 | 0.01% | 345,976 |
| 2015-07-20 | 2015-07-16 | 8.200 | 7,247 | -4,000 | 0.00% | 59,425 |
| 2015-07-17 | 2015-07-15 | 8.500 | 11,247 | -8,500 | 0.00% | 95,599 |
| 2015-07-16 | 2015-07-14 | 7.800 | 19,747 | -9,500 | 0.00% | 154,027 |
| 2015-07-15 | 2015-07-13 | 8.100 | 29,247 | +22,000 | 0.00% | 236,901 |
| 2015-07-14 | 2015-07-10 | 7.800 | 7,247 | -30,925 | 0.00% | 56,527 |
| 2015-07-13 | 2015-07-09 | 7.000 | 38,172 | +18,831 | 0.01% | 267,204 |
| 2015-07-09 | 2015-07-07 | 5.700 | 19,341 | -56,500 | 0.00% | 110,244 |
| 2015-07-08 | 2015-07-06 | 6.200 | 75,841 | +70,500 | 0.01% | 470,214 |
| 2015-07-07 | 2015-07-03 | 8.500 | 5,341 | -2,000 | 0.00% | 45,398 |
| 2015-07-06 | 2015-07-02 | 10.200 | 7,341 | -2,365 | 0.00% | 74,878 |
| 2015-07-03 | 2015-06-30 | 10.400 | 9,706 | -16,085 | 0.00% | 100,942 |
| 2015-07-02 | 2015-06-29 | 9.900 | 25,791 | -4,110 | 0.00% | 255,331 |
| 2015-06-30 | 2015-06-26 | 10.600 | 29,901 | +4,110 | 0.00% | 316,951 |
| 2015-06-29 | 2015-06-25 | 11.200 | 25,791 | -49,000 | 0.00% | 288,859 |
| 2015-06-26 | 2015-06-24 | 11.400 | 74,791 | +63,500 | 0.01% | 852,617 |
| 2015-06-24 | 2015-06-22 | 11.200 | 11,291 | -50,000 | 0.00% | 126,459 |
| 2015-06-23 | 2015-06-19 | 10.800 | 61,291 | +5,960 | 0.01% | 661,943 |
| 2015-06-22 | 2015-06-18 | 10.000 | 55,331 | +30,200 | 0.01% | 553,310 |
| 2015-06-19 | 2015-06-17 | 10.800 | 25,131 | +1,300 | 0.00% | 271,415 |
| 2015-06-18 | 2015-06-16 | 9.200 | 23,831 | -2,845 | 0.00% | 219,245 |
| 2015-06-17 | 2015-06-15 | 10.400 | 26,676 | +3,845 | 0.00% | 277,430 |
| 2015-06-16 | 2015-06-12 | 12.000 | 22,831 | +16,000 | 0.00% | 273,972 |
| 2015-06-15 | 2015-06-11 | 12.400 | 6,831 | -12,960 | 0.00% | 84,704 |
| 2015-06-12 | 2015-06-10 | 11.600 | 19,791 | +6,500 | 0.00% | 229,576 |
| 2015-06-11 | 2015-06-09 | 16.800 | 13,291 | +2,000 | 0.00% | 223,289 |
| 2015-06-10 | 2015-06-08 | 22.400 | 11,291 | -10,000 | 0.00% | 252,918 |
| 2015-06-09 | 2015-06-05 | 22.800 | 21,291 | +9,000 | 0.00% | 485,435 |
| 2015-06-08 | 2015-06-04 | 23.200 | 12,291 | -123,250 | 0.00% | 285,151 |
| 2015-06-05 | 2015-06-03 | 23.400 | 135,541 | +126,980 | 0.02% | 3,171,659 |
| 2015-06-04 | 2015-06-02 | 23.800 | 8,561 | +3,415 | 0.00% | 203,752 |
| 2015-06-03 | 2015-06-01 | 24.600 | 5,146 | -26,970 | 0.00% | 126,592 |
| 2015-06-02 | 2015-05-29 | 25.200 | 32,116 | +1,825 | 0.00% | 809,323 |
| 2015-06-01 | 2015-05-28 | 23.800 | 30,291 | +19,405 | 0.00% | 720,926 |
| 2015-05-29 | 2015-05-27 | 22.800 | 10,886 | -2,000 | 0.00% | 248,201 |
| 2015-05-28 | 2015-05-26 | 23.400 | 12,886 | -15,405 | 0.00% | 301,532 |
| 2015-05-27 | 2015-05-22 | 26.200 | 28,291 | +9,000 | 0.00% | 741,224 |
| 2015-05-26 | 2015-05-21 | 28.200 | 19,291 | -24,500 | 0.00% | 544,006 |
| 2015-05-22 | 2015-05-20 | 26.600 | 43,791 | +4,450 | 0.01% | 1,164,841 |
| 2015-05-21 | 2015-05-19 | 23.200 | 39,341 | +34,068 | 0.01% | 912,711 |
| 2015-05-20 | 2015-05-18 | 24.800 | 5,273 | -1,283 | 0.00% | 130,770 |
| 2015-05-19 | 2015-05-15 | 26.200 | 6,556 | -23,235 | 0.00% | 171,767 |
| 2015-05-18 | 2015-05-14 | 27.200 | 29,791 | -47,500 | 0.00% | 810,315 |
| 2015-05-15 | 2015-05-13 | 27.400 | 77,291 | +68,821 | 0.01% | 2,117,773 |
| 2015-05-14 | 2015-05-12 | 25.600 | 8,470 | -100,904 | 0.00% | 216,832 |
| 2015-05-13 | 2015-05-11 | 26.600 | 109,374 | +43,500 | 0.01% | 2,909,348 |
| 2015-05-12 | 2015-05-08 | 27.800 | 65,874 | +61,444 | 0.01% | 1,831,297 |
| 2015-05-11 | 2015-05-07 | 27.800 | 4,430 | +3,029 | 0.00% | 123,154 |
| 2015-05-08 | 2015-05-06 | 29.400 | 1,401 | -26,190 | 0.00% | 41,189 |
| 2015-05-07 | 2015-05-05 | 30.200 | 27,591 | +10,466 | 0.00% | 833,248 |
| 2015-05-06 | 2015-05-04 | 29.200 | 17,125 | -15,733 | 0.00% | 500,050 |
| 2015-05-05 | 2015-04-30 | 27.600 | 32,858 | +30,500 | 0.00% | 906,881 |
| 2015-05-04 | 2015-04-29 | 27.400 | 2,358 | -5,250 | 0.00% | 64,609 |
| 2015-04-30 | 2015-04-28 | 28.000 | 7,608 | -11,216 | 0.00% | 213,024 |
| 2015-04-29 | 2015-04-27 | 27.800 | 18,824 | -37,500 | 0.00% | 523,307 |
| 2015-04-28 | 2015-04-24 | 28.800 | 56,324 | +49,680 | 0.01% | 1,622,131 |
| 2015-04-27 | 2015-04-23 | 25.200 | 6,644 | -173,180 | 0.00% | 167,429 |
| 2015-04-24 | 2015-04-22 | 24.200 | 179,824 | +136,500 | 0.02% | 4,351,741 |
| 2015-04-23 | 2015-04-21 | 28.000 | 43,324 | +38,164 | 0.01% | 1,213,072 |
| 2015-04-22 | 2015-04-20 | 27.000 | 5,160 | -9,704 | 0.00% | 139,320 |
| 2015-04-21 | 2015-04-17 | 24.200 | 14,864 | -123,350 | 0.00% | 359,709 |
| 2015-04-20 | 2015-04-16 | 23.200 | 138,214 | +119,390 | 0.02% | 3,206,565 |
| 2015-04-17 | 2015-04-15 | 19.800 | 18,824 | +5,500 | 0.00% | 372,715 |
| 2015-04-16 | 2015-04-14 | 19.200 | 13,324 | -240,860 | 0.00% | 255,821 |
| 2015-04-15 | 2015-04-13 | 19.600 | 254,184 | +247,000 | 0.03% | 4,982,006 |
| 2015-04-14 | 2015-04-10 | 17.400 | 7,184 | -188,640 | 0.00% | 125,002 |
| 2015-04-13 | 2015-04-09 | 16.400 | 195,824 | +188,880 | 0.03% | 3,211,514 |
| 2015-04-10 | 2015-04-08 | 14.800 | 6,944 | -69,880 | 0.00% | 102,771 |
| 2015-04-09 | 2015-04-02 | 13.600 | 76,824 | +59,065 | 0.01% | 1,044,806 |
| 2015-04-08 | 2015-04-01 | 13.600 | 17,759 | -79,065 | 0.00% | 241,522 |
| 2015-04-02 | 2015-03-31 | 13.800 | 96,824 | -129,000 | 0.01% | 1,336,171 |
| 2015-04-01 | 2015-03-30 | 12.400 | 225,824 | +223,500 | 0.03% | 2,800,218 |
| 2015-03-26 | 2015-03-24 | 11.400 | 2,324 | -279,670 | 0.00% | 26,494 |
| 2015-03-25 | 2015-03-23 | 11.000 | 281,994 | +57,500 | 0.04% | 3,101,934 |
| 2015-03-24 | 2015-03-20 | 12.200 | 224,494 | +222,170 | 0.03% | 2,738,827 |
| 2015-03-23 | 2015-03-19 | 12.000 | 2,324 | -80,500 | 0.00% | 27,888 |
| 2015-03-20 | 2015-03-18 | 12.200 | 82,824 | +80,500 | 0.01% | 1,010,453 |
| 2015-03-18 | 2015-03-16 | 11.600 | 2,324 | -54,500 | 0.00% | 26,958 |
| 2015-03-17 | 2015-03-13 | 11.800 | 56,824 | -576,000 | 0.01% | 670,523 |
| 2015-03-16 | 2015-03-12 | 11.400 | 632,824 | +160,500 | 0.10% | 7,214,194 |
| 2015-03-13 | 2015-03-11 | 10.400 | 472,324 | +273,000 | 0.07% | 4,912,170 |
| 2015-03-12 | 2015-03-10 | 8.200 | 199,324 | -113,000 | 0.03% | 1,634,457 |
| 2015-03-11 | 2015-03-09 | 8.300 | 312,324 | -20,000 | 0.05% | 2,592,289 |
| 2015-02-26 | 2015-02-24 | 6.100 | 332,324 | +321,275 | 0.05% | 2,027,176 |
| 2015-02-16 | 2015-02-12 | 6.100 | 11,049 | -75,275 | 0.00% | 67,399 |
| 2015-02-13 | 2015-02-11 | 5.500 | 86,324 | +17,000 | 0.01% | 474,782 |
| 2015-02-12 | 2015-02-10 | 5.300 | 69,324 | -78,500 | 0.01% | 367,417 |
| 2015-02-11 | 2015-02-09 | 5.600 | 147,824 | +114,000 | 0.02% | 827,814 |
| 2015-02-10 | 2015-02-06 | 5.000 | 33,824 | +32,000 | 0.01% | 169,120 |
| 2015-02-06 | 2015-02-04 | 5.000 | 1,824 | -93,325 | 0.00% | 9,120 |
| 2015-02-05 | 2015-02-03 | 5.300 | 95,149 | +88,000 | 0.01% | 504,290 |
| 2015-02-04 | 2015-02-02 | 4.980 | 7,149 | -1,175 | 0.00% | 35,602 |
| 2015-02-03 | 2015-01-30 | 4.700 | 8,324 | -11,000 | 0.00% | 39,123 |
| 2015-02-02 | 2015-01-29 | 4.500 | 19,324 | +11,000 | 0.00% | 86,958 |
| 2015-01-30 | 2015-01-28 | 4.620 | 8,324 | -8,000 | 0.00% | 38,457 |
| 2015-01-29 | 2015-01-27 | 4.220 | 16,324 | -2,000 | 0.00% | 68,887 |
| 2015-01-28 | 2015-01-26 | 4.180 | 18,324 | -12,500 | 0.00% | 76,594 |
| 2015-01-27 | 2015-01-23 | 4.280 | 30,824 | +29,000 | 0.00% | 131,927 |
| 2015-01-26 | 2015-01-22 | 3.780 | 1,824 | -6,500 | 0.00% | 6,895 |
| 2015-01-23 | 2015-01-21 | 3.740 | 8,324 | +1,000 | 0.00% | 31,132 |
| 2015-01-22 | 2015-01-20 | 3.560 | 7,324 | -5,500 | 0.00% | 26,073 |
| 2015-01-21 | 2015-01-19 | 3.640 | 12,824 | +7,000 | 0.00% | 46,679 |
| 2015-01-19 | 2015-01-15 | 3.760 | 5,824 | +500 | 0.00% | 21,898 |
| 2015-01-15 | 2015-01-13 | 3.760 | 5,324 | -4,500 | 0.00% | 20,018 |
| 2015-01-14 | 2015-01-12 | 3.840 | 9,824 | -12,500 | 0.00% | 37,724 |
| 2015-01-13 | 2015-01-09 | 3.840 | 22,324 | -55,500 | 0.00% | 85,724 |
| 2015-01-12 | 2015-01-08 | 3.980 | 77,824 | +33,000 | 0.01% | 309,740 |
| 2015-01-09 | 2015-01-07 | 4.020 | 44,824 | +8,166 | 0.01% | 180,192 |
| 2015-01-08 | 2015-01-06 | 4.060 | 36,658 | -35,000 | 0.01% | 148,831 |
| 2015-01-07 | 2015-01-05 | 3.960 | 71,658 | +70,067 | 0.01% | 283,766 |
| 2015-01-02 | 2014-12-29 | 4.400 | 1,591 | -7,500 | 0.00% | 7,000 |
| 2014-12-30 | 2014-12-24 | 4.240 | 9,091 | +7,500 | 0.00% | 38,546 |
| 2014-12-29 | 2014-12-22 | 4.180 | 1,591 | -33,500 | 0.00% | 6,650 |
| 2014-12-23 | 2014-12-19 | 3.900 | 35,091 | +24,500 | 0.01% | 136,855 |
| 2014-12-22 | 2014-12-18 | 3.460 | 10,591 | +9,000 | 0.00% | 36,645 |
| 2014-12-17 | 2014-12-15 | 3.460 | 1,591 | -32,500 | 0.00% | 5,505 |
| 2014-12-16 | 2014-12-12 | 3.560 | 34,091 | -18,500 | 0.01% | 121,364 |
| 2014-12-15 | 2014-12-11 | 3.560 | 52,591 | +51,000 | 0.01% | 187,224 |
| 2014-12-10 | 2014-12-08 | 3.640 | 1,591 | -10,000 | 0.00% | 5,791 |
| 2014-12-09 | 2014-12-05 | 3.520 | 11,591 | +1,500 | 0.00% | 40,800 |
| 2014-12-08 | 2014-12-04 | 3.640 | 10,091 | +8,500 | 0.00% | 36,731 |
| 2014-12-02 | 2014-11-28 | 3.480 | 1,591 | -500 | 0.00% | 5,537 |
| 2014-11-18 | 2014-11-14 | 3.060 | 2,091 | -6,000 | 0.00% | 6,398 |
| 2014-11-17 | 2014-11-13 | 3.000 | 8,091 | +5,000 | 0.00% | 24,273 |
| 2014-11-14 | 2014-11-12 | 2.980 | 3,091 | +1,000 | 0.00% | 9,211 |
| 2014-11-11 | 2014-11-07 | 3.080 | 2,091 | -29,000 | 0.00% | 6,440 |
| 2014-11-10 | 2014-11-06 | 3.080 | 31,091 | -20,500 | 0.00% | 95,760 |
| 2014-11-07 | 2014-11-05 | 3.040 | 51,591 | +31,000 | 0.01% | 156,837 |
| 2014-11-06 | 2014-11-04 | 3.080 | 20,591 | +18,500 | 0.00% | 63,420 |
| 2014-11-05 | 2014-11-03 | 3.160 | 2,091 | -65,500 | 0.00% | 6,608 |
| 2014-11-04 | 2014-10-31 | 3.320 | 67,591 | +34,500 | 0.01% | 224,402 |
| 2014-11-03 | 2014-10-30 | 3.180 | 33,091 | +9,000 | 0.01% | 105,229 |
| 2014-10-31 | 2014-10-29 | 3.120 | 24,091 | -7,500 | 0.00% | 75,164 |
| 2014-10-30 | 2014-10-28 | 3.100 | 31,591 | -25,000 | 0.00% | 97,932 |
| 2014-10-29 | 2014-10-27 | 3.020 | 56,591 | +52,000 | 0.01% | 170,905 |
| 2014-10-28 | 2014-10-24 | 3.160 | 4,591 | +2,500 | 0.00% | 14,508 |
| 2014-10-27 | 2014-10-23 | 3.240 | 2,091 | -29,000 | 0.00% | 6,775 |
| 2014-10-24 | 2014-10-22 | 3.400 | 31,091 | -65,000 | 0.00% | 105,709 |
| 2014-10-23 | 2014-10-21 | 2.900 | 96,091 | +94,000 | 0.01% | 278,664 |
| 2014-10-22 | 2014-10-20 | 3.000 | 2,091 | -84,000 | 0.00% | 6,273 |
| 2014-10-21 | 2014-10-17 | 3.240 | 86,091 | +36,500 | 0.01% | 278,935 |
| 2014-10-20 | 2014-10-16 | 3.200 | 49,591 | +40,000 | 0.01% | 158,691 |
| 2014-10-17 | 2014-10-15 | 3.380 | 9,591 | +7,500 | 0.00% | 32,418 |
| 2014-10-16 | 2014-10-14 | 3.460 | 2,091 | -36,000 | 0.00% | 7,235 |
| 2014-10-15 | 2014-10-13 | 4.060 | 38,091 | +14,500 | 0.01% | 154,649 |
| 2014-10-14 | 2014-10-10 | 4.020 | 23,591 | +21,500 | 0.00% | 94,836 |
| 2014-10-13 | 2014-10-09 | 4.400 | 2,091 | -174,500 | 0.00% | 9,200 |
| 2014-10-10 | 2014-10-08 | 3.260 | 176,591 | +44,000 | 0.03% | 575,687 |
| 2014-10-09 | 2014-10-07 | 2.540 | 132,591 | +38,500 | 0.02% | 336,781 |
| 2014-10-08 | 2014-10-06 | 2.580 | 94,091 | +85,500 | 0.01% | 242,755 |
| 2014-10-07 | 2014-10-03 | 2.440 | 8,591 | +6,500 | 0.00% | 20,962 |
| 2014-09-25 | 2014-09-23 | 3.060 | 2,091 | -32,100 | 0.00% | 6,398 |
| 2014-09-24 | 2014-09-22 | 3.100 | 34,191 | -30,500 | 0.01% | 105,992 |
| 2014-09-23 | 2014-09-19 | 2.860 | 64,691 | +28,500 | 0.01% | 185,016 |
| 2014-09-22 | 2014-09-18 | 2.960 | 36,191 | +32,000 | 0.01% | 107,125 |
| 2014-09-16 | 2014-09-12 | 3.800 | 4,191 | +500 | 0.00% | 15,926 |
| 2014-09-02 | 2014-08-29 | 5.200 | 3,691 | -62,000 | 0.00% | 19,193 |
| 2014-07-29 | 2014-07-25 | 8.600 | 65,691 | +18,000 | 0.01% | 564,943 |
| 2014-07-28 | 2014-07-24 | 8.100 | 47,691 | +44,000 | 0.01% | 386,297 |
| 2014-07-22 | 2014-07-18 | 8.000 | 3,691 | -2,500 | 0.00% | 29,528 |
| 2014-07-11 | 2014-07-09 | 8.100 | 6,191 | -41,500 | 0.00% | 50,147 |
| 2014-07-10 | 2014-07-08 | 8.200 | 47,691 | +2,500 | 0.01% | 391,066 |
| 2014-07-04 | 2014-07-02 | 8.200 | 45,191 | -4,500 | 0.01% | 370,566 |
| 2014-07-02 | 2014-06-27 | 7.300 | 49,691 | +4,500 | 0.01% | 362,744 |
| 2014-06-25 | 2014-06-23 | 7.500 | 45,191 | +4,000 | 0.01% | 338,932 |
| 2014-06-20 | 2014-06-18 | 9.100 | 41,191 | +37,500 | 0.01% | 374,838 |
| 2014-06-10 | 2014-06-06 | 8.700 | 3,691 | -9,000 | 0.00% | 32,112 |
| 2014-06-09 | 2014-06-05 | 8.600 | 12,691 | -4,000 | 0.00% | 109,143 |
| 2014-06-05 | 2014-06-03 | 8.600 | 16,691 | +13,000 | 0.00% | 143,543 |
| 2014-06-03 | 2014-05-29 | 8.200 | 3,691 | -5,000 | 0.00% | 30,266 |
| 2014-05-30 | 2014-05-28 | 8.100 | 8,691 | +2,500 | 0.00% | 70,397 |
| 2014-05-29 | 2014-05-27 | 8.000 | 6,191 | +2,500 | 0.00% | 49,528 |
| 2014-04-28 | 2014-04-24 | 4.740 | 3,691 | -7,000 | 0.00% | 17,495 |
| 2014-04-23 | 2014-04-17 | 4.200 | 10,691 | +7,000 | 0.00% | 44,902 |
| 2014-04-15 | 2014-04-11 | 4.680 | 3,691 | +42 | 0.00% | 17,274 |
| 2014-03-31 | 2014-03-27 | 5.500 | 3,649 | +458 | 0.00% | 20,069 |
| 2014-03-06 | 2014-03-04 | 7.700 | 3,191 | -30 | 0.00% | 24,571 |
| 2014-02-24 | 2014-02-20 | 9.100 | 3,221 | -5,500 | 0.00% | 29,311 |
| 2014-02-20 | 2014-02-18 | 9.400 | 8,721 | -28,000 | 0.00% | 81,977 |
| 2014-02-19 | 2014-02-17 | 9.800 | 36,721 | +28,000 | 0.01% | 359,866 |
| 2014-02-17 | 2014-02-13 | 8.800 | 8,721 | +5,500 | 0.00% | 76,745 |
| 2014-02-10 | 2014-02-06 | 10.000 | 3,221 | -83 | 0.00% | 32,210 |
| 2014-01-23 | 2014-01-21 | 8.400 | 3,304 | -67,000 | 0.00% | 27,754 |
| 2014-01-21 | 2014-01-17 | 9.000 | 70,304 | -167,000 | 0.02% | 632,736 |
| 2014-01-16 | 2014-01-14 | 8.900 | 237,304 | -7,000 | 0.07% | 2,112,006 |
| 2014-01-15 | 2014-01-13 | 9.400 | 244,304 | -2,500 | 0.07% | 2,296,458 |
| 2014-01-14 | 2014-01-10 | 7.000 | 246,804 | +9,500 | 0.07% | 1,727,628 |
| 2014-01-13 | 2014-01-09 | 9.500 | 237,304 | +141,100 | 0.07% | 2,254,388 |
| 2014-01-10 | 2014-01-08 | 11.400 | 96,204 | -104,600 | 0.03% | 1,096,726 |
| 2014-01-09 | 2014-01-07 | 10.800 | 200,804 | +17,500 | 0.06% | 2,168,683 |
| 2014-01-08 | 2014-01-06 | 12.400 | 183,304 | +183,304 | 0.05% | 2,272,970 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -75,330 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 75,330 | -677,974 | 0.02% | 448,967 |
| 2013-12-19 | 2013-12-17 | 6.300 | 753,304 | -29,999 | 0.21% | 4,745,815 |
| 2013-12-18 | 2013-12-16 | 6.440 | 783,303 | +130,000 | 0.36% | 5,044,471 |
| 2013-12-13 | 2013-12-11 | 6.640 | 653,303 | +20,000 | 0.30% | 4,337,932 |
| 2013-12-12 | 2013-12-10 | 6.780 | 633,303 | +7,066 | 0.29% | 4,293,794 |
| 2013-11-26 | 2013-11-22 | 6.800 | 626,237 | +100,000 | 0.67% | 4,258,412 |
| 2013-11-21 | 2013-11-19 | 7.720 | 526,237 | +30,000 | 0.56% | 4,062,550 |
| 2013-11-18 | 2013-11-14 | 7.760 | 496,237 | -90,000 | 0.53% | 3,850,799 |
| 2013-11-13 | 2013-11-11 | 7.720 | 586,237 | -20,000 | 0.62% | 4,525,750 |
| 2013-11-12 | 2013-11-08 | 7.220 | 606,237 | +1,267 | 0.65% | 4,377,031 |
| 2013-11-08 | 2013-11-06 | 4.540 | 604,970 | -60,000 | 0.64% | 2,746,564 |
| 2013-11-05 | 2013-11-01 | 4.140 | 664,970 | +60,000 | 0.71% | 2,752,976 |
| 2013-10-31 | 2013-10-29 | 3.880 | 604,970 | +210,000 | 0.64% | 2,347,284 |
| 2013-10-30 | 2013-10-28 | 4.300 | 394,970 | +382,888 | 0.42% | 1,698,371 |
| 2013-10-29 | 2013-10-25 | 4.380 | 12,082 | -49,954 | 0.01% | 52,919 |
| 2013-10-28 | 2013-10-24 | 3.820 | 62,036 | +29,999 | 0.07% | 236,978 |
| 2013-10-25 | 2013-10-23 | 2.820 | 32,037 | -70,000 | 0.03% | 90,344 |
| 2013-10-24 | 2013-10-22 | 2.480 | 102,037 | +60,000 | 0.11% | 253,052 |
| 2013-10-23 | 2013-10-21 | 2.380 | 42,037 | -49,999 | 0.04% | 100,048 |
| 2013-10-22 | 2013-10-18 | 2.240 | 92,036 | +40,000 | 0.10% | 206,161 |
| 2013-10-21 | 2013-10-17 | 1.560 | 52,036 | +29,999 | 0.06% | 81,176 |
| 2013-10-18 | 2013-10-16 | 1.500 | 22,037 | +10,000 | 0.02% | 33,056 |
| 2013-10-17 | 2013-10-15 | 1.400 | 12,037 | -49,999 | 0.01% | 16,852 |
| 2013-10-16 | 2013-10-11 | 1.360 | 62,036 | +49,999 | 0.07% | 84,369 |
| 2013-10-15 | 2013-10-10 | 1.040 | 12,037 | -10,000 | 0.01% | 12,518 |
| 2013-10-11 | 2013-10-09 | 1.040 | 22,037 | +10,000 | 0.02% | 22,918 |
| 2013-09-17 | 2013-09-13 | 0.650 | 12,037 | -39,999 | 0.01% | 7,824 |
| 2013-09-13 | 2013-09-11 | 0.660 | 52,036 | +39,999 | 0.06% | 34,344 |
| 2013-09-12 | 2013-09-10 | 0.640 | 12,037 | -20,000 | 0.01% | 7,704 |
| 2013-09-11 | 2013-09-09 | 0.680 | 32,037 | -120,000 | 0.03% | 21,785 |
| 2013-09-10 | 2013-09-06 | 0.690 | 152,037 | +140,000 | 0.16% | 104,906 |
| 2013-09-09 | 2013-09-05 | 0.590 | 12,037 | -120,000 | 0.01% | 7,102 |
| 2013-09-06 | 2013-09-04 | 0.580 | 132,037 | -30,000 | 0.14% | 76,581 |
| 2013-09-04 | 2013-09-02 | 0.580 | 162,037 | -140,000 | 0.17% | 93,981 |
| 2013-09-02 | 2013-08-29 | 0.580 | 302,037 | +290,000 | 0.32% | 175,181 |
| 2013-08-30 | 2013-08-28 | 0.560 | 12,037 | -10,000 | 0.01% | 6,741 |
| 2013-08-29 | 2013-08-27 | 0.610 | 22,037 | +10,000 | 0.02% | 13,443 |
| 2013-05-31 | 2013-05-29 | 0.448 | 12,037 | -66 | 0.01% | 5,393 |
| 2013-04-08 | 2013-04-03 | 0.406 | 12,103 | -25 | 0.01% | 4,914 |
| 2013-02-04 | 2013-01-31 | 0.420 | 12,128 | -67 | 0.01% | 5,094 |
| 2013-01-15 | 2013-01-11 | 0.404 | 12,195 | +206 | 0.01% | 4,927 |
| 2012-11-26 | 2012-11-22 | 0.448 | 11,989 | -206 | 0.01% | 5,371 |
| 2012-06-29 | 2012-06-27 | 0.400 | 12,195 | +130 | 0.02% | 4,878 |
| 2012-05-08 | 2012-05-04 | 0.510 | 12,065 | +130 | 0.02% | 6,153 |
| 2012-04-25 | 2012-04-23 | 0.690 | 11,935 | -10,149 | 0.02% | 8,235 |
| 2012-04-23 | 2012-04-19 | 0.670 | 22,084 | +10,000 | 0.03% | 14,796 |
| 2012-04-18 | 2012-04-16 | 0.680 | 12,084 | -10,000 | 0.02% | 8,217 |
| 2012-04-17 | 2012-04-13 | 0.700 | 22,084 | -50,549 | 0.03% | 15,459 |
| 2012-04-16 | 2012-04-12 | 0.700 | 72,633 | -10,000 | 0.09% | 50,843 |
| 2012-04-13 | 2012-04-11 | 0.760 | 82,633 | +69,999 | 0.11% | 62,801 |
| 2012-03-30 | 2012-03-28 | 0.660 | 12,634 | -20,000 | 0.02% | 8,338 |
| 2012-03-27 | 2012-03-23 | 0.650 | 32,634 | +20,000 | 0.04% | 21,212 |
| 2012-02-23 | 2012-02-21 | 0.610 | 12,634 | -10,000 | 0.02% | 7,707 |
| 2012-02-20 | 2012-02-16 | 0.800 | 22,634 | -49,999 | 0.03% | 18,107 |
| 2012-02-17 | 2012-02-15 | 0.840 | 72,633 | -60,001 | 0.09% | 61,012 |
| 2012-02-16 | 2012-02-14 | 0.920 | 132,634 | +100,000 | 0.17% | 122,023 |
| 2012-02-15 | 2012-02-13 | 0.900 | 32,634 | -59,999 | 0.04% | 29,371 |
| 2012-02-14 | 2012-02-10 | 0.840 | 92,633 | -40,001 | 0.12% | 77,812 |
| 2012-02-13 | 2012-02-09 | 0.840 | 132,634 | -20,000 | 0.17% | 111,413 |
| 2012-02-10 | 2012-02-08 | 0.790 | 152,634 | -80,000 | 0.19% | 120,581 |
| 2012-02-09 | 2012-02-07 | 0.790 | 232,634 | +30,000 | 0.30% | 183,781 |
| 2012-02-08 | 2012-02-06 | 0.790 | 202,634 | -60,000 | 0.26% | 160,081 |
| 2012-02-07 | 2012-02-03 | 0.860 | 262,634 | +120,000 | 0.34% | 225,865 |
| 2012-02-06 | 2012-02-02 | 0.760 | 142,634 | +120,000 | 0.18% | 108,402 |
| 2012-02-03 | 2012-02-01 | 0.800 | 22,634 | -100,000 | 0.03% | 18,107 |
| 2012-02-02 | 2012-01-31 | 0.980 | 122,634 | +110,000 | 0.16% | 120,181 |
| 2012-01-18 | 2012-01-16 | 0.730 | 12,634 | -39,999 | 0.02% | 9,223 |
| 2012-01-17 | 2012-01-13 | 0.780 | 52,633 | -30,000 | 0.07% | 41,054 |
| 2012-01-16 | 2012-01-12 | 0.760 | 82,633 | -20,001 | 0.11% | 62,801 |
| 2012-01-13 | 2012-01-11 | 0.720 | 102,634 | +20,001 | 0.13% | 73,896 |
| 2012-01-12 | 2012-01-10 | 0.660 | 82,633 | +30,000 | 0.11% | 54,538 |
| 2012-01-11 | 2012-01-09 | 0.660 | 52,633 | +39,999 | 0.07% | 34,738 |
| 2012-01-10 | 2012-01-06 | 0.650 | 12,634 | -120,000 | 0.02% | 8,212 |
| 2012-01-09 | 2012-01-05 | 0.640 | 132,634 | +120,000 | 0.17% | 84,886 |
| 2011-11-17 | 2011-11-15 | 0.590 | 12,634 | -39,999 | 0.02% | 7,454 |
| 2011-10-31 | 2011-10-27 | 0.400 | 52,633 | -825 | 0.08% | 21,053 |
| 2011-10-24 | 2011-10-20 | 0.382 | 53,458 | +46,800 | 0.08% | 20,421 |
| 2011-09-30 | 2011-09-27 | 0.410 | 6,658 | -187,092 | 0.01% | 2,730 |
| 2011-09-16 | 2011-09-14 | 0.600 | 193,750 | +187,292 | 0.30% | 116,250 |
| 2011-09-14 | 2011-09-09 | 0.660 | 6,458 | +66 | 0.01% | 4,262 |
| 2011-08-26 | 2011-08-24 | 0.780 | 6,392 | -1,200 | 0.01% | 4,986 |
| 2011-08-09 | 2011-08-05 | 1.260 | 7,592 | +167 | 0.01% | 9,566 |
| 2011-07-29 | 2011-07-27 | 1.260 | 7,425 | -13,933 | 0.01% | 9,356 |
| 2011-07-27 | 2011-07-25 | 1.440 | 21,358 | +15,200 | 0.03% | 30,756 |
| 2011-07-13 | 2011-07-11 | 1.140 | 6,158 | -734 | 0.01% | 7,020 |
| 2011-07-12 | 2011-07-08 | 1.380 | 6,892 | +667 | 0.01% | 9,511 |
| 2011-06-21 | 2011-06-17 | 1.320 | 6,225 | -6,667 | 0.01% | 8,217 |
| 2011-06-20 | 2011-06-16 | 1.500 | 12,892 | -17,800 | 0.02% | 19,338 |
| 2011-06-17 | 2011-06-15 | 1.560 | 30,692 | -1,200 | 0.06% | 47,880 |
| 2011-06-16 | 2011-06-14 | 1.620 | 31,892 | +25,734 | 0.06% | 51,665 |
| 2011-06-07 | 2011-06-02 | 2.220 | 6,158 | -10,200 | 0.01% | 13,671 |
| 2011-06-02 | 2011-05-31 | 2.400 | 16,358 | +10,200 | 0.03% | 39,259 |
| 2011-06-01 | 2011-05-30 | 2.280 | 6,158 | -6,934 | 0.01% | 14,040 |
| 2011-05-31 | 2011-05-27 | 2.460 | 13,092 | +6,934 | 0.02% | 32,206 |
| 2011-05-26 | 2011-05-24 | 2.760 | 6,158 | -2,134 | 0.01% | 16,996 |
| 2011-05-25 | 2011-05-23 | 2.580 | 8,292 | -4,666 | 0.02% | 21,393 |
| 2011-05-24 | 2011-05-20 | 2.400 | 12,958 | -3,400 | 0.02% | 31,099 |
| 2011-05-23 | 2011-05-19 | 2.520 | 16,358 | +266 | 0.03% | 41,222 |
| 2011-05-20 | 2011-05-18 | 2.460 | 16,092 | -14,133 | 0.03% | 39,586 |
| 2011-05-19 | 2011-05-17 | 2.400 | 30,225 | -6,800 | 0.06% | 72,540 |
| 2011-05-18 | 2011-05-16 | 2.820 | 37,025 | -1,733 | 0.07% | 104,411 |
| 2011-05-17 | 2011-05-13 | 3.000 | 38,758 | +32,600 | 0.07% | 116,274 |
| 2011-05-11 | 2011-05-06 | 3.360 | 6,158 | -16,134 | 0.01% | 20,691 |
| 2011-05-09 | 2011-05-05 | 3.420 | 22,292 | +16,134 | 0.04% | 76,239 |
| 2011-05-06 | 2011-05-04 | 3.540 | 6,158 | -31,200 | 0.01% | 21,799 |
| 2011-05-04 | 2011-04-29 | 3.540 | 37,358 | +9,266 | 0.08% | 132,247 |
| 2011-05-03 | 2011-04-28 | 3.840 | 28,092 | +18,534 | 0.06% | 107,873 |
| 2011-04-29 | 2011-04-27 | 3.840 | 9,558 | +3,400 | 0.02% | 36,703 |
| 2011-03-16 | 2011-03-14 | 3.600 | 6,158 | -4,467 | 0.01% | 22,169 |
| 2011-03-15 | 2011-03-11 | 3.780 | 10,625 | +4,467 | 0.02% | 40,163 |
| 2011-03-10 | 2011-03-08 | 4.140 | 6,158 | -17,334 | 0.01% | 25,494 |
| 2011-03-09 | 2011-03-07 | 4.200 | 23,492 | +17,334 | 0.05% | 98,666 |
| 2011-02-24 | 2011-02-22 | 4.200 | 6,158 | -467 | 0.01% | 25,864 |
| 2011-02-21 | 2011-02-17 | 4.260 | 6,625 | -1,200 | 0.01% | 28,223 |
| 2011-02-18 | 2011-02-16 | 4.380 | 7,825 | -33,267 | 0.02% | 34,274 |
| 2011-02-17 | 2011-02-15 | 4.440 | 41,092 | +3,334 | 0.09% | 182,448 |
| 2011-02-09 | 2011-02-07 | 4.680 | 37,758 | -667 | 0.08% | 176,707 |
| 2011-02-07 | 2011-01-31 | 4.380 | 38,425 | +667 | 0.08% | 168,302 |
| 2011-01-31 | 2011-01-27 | 4.320 | 37,758 | -17,867 | 0.08% | 163,115 |
| 2011-01-28 | 2011-01-26 | 4.440 | 55,625 | +17,200 | 0.12% | 246,975 |
| 2011-01-26 | 2011-01-24 | 4.320 | 38,425 | +667 | 0.08% | 165,996 |
| 2011-01-25 | 2011-01-21 | 4.620 | 37,758 | -65,067 | 0.08% | 174,442 |
| 2011-01-24 | 2011-01-20 | 4.920 | 102,825 | +65,067 | 0.23% | 505,899 |
| 2011-01-04 | 2010-12-31 | 7.020 | 37,758 | -7,800 | 0.08% | 265,061 |
| 2011-01-03 | 2010-12-29 | 6.900 | 45,558 | -3,600 | 0.10% | 314,350 |
| 2010-12-30 | 2010-12-28 | 7.140 | 49,158 | +8,066 | 0.11% | 350,988 |
| 2010-12-29 | 2010-12-24 | 6.240 | 41,092 | +500 | 0.09% | 256,414 |
| 2010-12-28 | 2010-12-22 | 5.760 | 40,592 | -466 | 0.09% | 233,810 |
| 2010-12-22 | 2010-12-20 | 5.700 | 41,058 | +3,466 | 0.09% | 234,031 |
| 2010-12-21 | 2010-12-17 | 5.640 | 37,592 | -4,666 | 0.08% | 212,019 |
| 2010-12-20 | 2010-12-16 | 5.400 | 42,258 | +4,666 | 0.09% | 228,193 |
| 2010-11-24 | 2010-11-22 | 8.760 | 37,592 | -1,533 | 0.08% | 329,306 |
| 2010-11-22 | 2010-11-18 | 8.880 | 39,125 | +1,533 | 0.09% | 347,430 |
| 2010-11-09 | 2010-11-05 | 9.780 | 37,592 | -3,066 | 0.08% | 367,650 |
| 2010-11-08 | 2010-11-04 | 9.720 | 40,658 | +3,066 | 0.09% | 395,196 |
| 2010-10-26 | 2010-10-22 | 9.900 | 37,592 | -1,166 | 0.08% | 372,161 |
| 2010-10-13 | 2010-10-11 | 9.900 | 38,758 | -200 | 0.09% | 383,704 |
| 2010-10-12 | 2010-10-08 | 10.080 | 38,958 | -2,800 | 0.09% | 392,697 |
| 2010-10-08 | 2010-10-06 | 10.080 | 41,758 | -800 | 0.09% | 420,921 |
| 2010-10-07 | 2010-10-05 | 10.380 | 42,558 | +666 | 0.09% | 441,752 |
| 2010-10-06 | 2010-10-04 | 10.500 | 41,892 | +3,200 | 0.09% | 439,866 |
| 2010-10-05 | 2010-09-30 | 10.500 | 38,692 | -1,000 | 0.08% | 406,266 |
| 2010-09-29 | 2010-09-27 | 10.740 | 39,692 | -116 | 0.09% | 426,292 |
| 2010-09-28 | 2010-09-24 | 10.560 | 39,808 | +1,666 | 0.09% | 420,372 |
| 2010-09-27 | 2010-09-22 | 10.200 | 38,142 | -1,066 | 0.08% | 389,048 |
| 2010-09-24 | 2010-09-21 | 10.260 | 39,208 | +1,066 | 0.09% | 402,274 |
| 2010-09-22 | 2010-09-20 | 10.200 | 38,142 | -1,190 | 0.08% | 389,048 |
| 2010-09-15 | 2010-09-13 | 10.440 | 39,332 | -400 | 0.09% | 410,626 |
| 2010-09-09 | 2010-09-07 | 10.500 | 39,732 | -6,400 | 0.09% | 417,186 |
| 2010-09-08 | 2010-09-06 | 10.560 | 46,132 | +5,800 | 0.10% | 487,154 |
| 2010-09-06 | 2010-09-02 | 10.320 | 40,332 | +333 | 0.09% | 416,226 |
| 2010-09-03 | 2010-09-01 | 10.380 | 39,999 | +600 | 0.09% | 415,190 |
| 2010-09-02 | 2010-08-31 | 10.080 | 39,399 | -6,733 | 0.09% | 397,142 |
| 2010-09-01 | 2010-08-30 | 10.320 | 46,132 | +667 | 0.10% | 476,082 |
| 2010-08-31 | 2010-08-27 | 10.200 | 45,465 | +6,066 | 0.10% | 463,743 |
| 2010-08-30 | 2010-08-26 | 9.900 | 39,399 | -2,200 | 0.09% | 390,050 |
| 2010-08-26 | 2010-08-24 | 9.900 | 41,599 | -1,200 | 0.09% | 411,830 |
| 2010-08-25 | 2010-08-23 | 9.960 | 42,799 | +2,667 | 0.09% | 426,278 |
| 2010-08-20 | 2010-08-18 | 10.020 | 40,132 | -2,133 | 0.09% | 402,123 |
| 2010-08-19 | 2010-08-17 | 10.020 | 42,265 | -200 | 0.09% | 423,495 |
| 2010-08-18 | 2010-08-16 | 10.200 | 42,465 | -24,667 | 0.09% | 433,143 |
| 2010-08-17 | 2010-08-13 | 10.020 | 67,132 | +21,067 | 0.15% | 672,663 |
| 2010-08-16 | 2010-08-12 | 9.780 | 46,065 | +1,466 | 0.10% | 450,516 |
| 2010-08-13 | 2010-08-11 | 9.840 | 44,599 | +5,462 | 0.10% | 438,854 |
| 2010-08-11 | 2010-08-09 | 9.780 | 39,137 | +417 | 0.09% | 382,760 |
| 2010-08-09 | 2010-08-05 | 11.400 | 38,720 | -6,067 | 0.09% | 441,408 |
| 2010-07-28 | 2010-07-26 | 10.860 | 44,787 | +5,467 | 0.10% | 486,387 |
| 2010-07-27 | 2010-07-23 | 9.600 | 39,320 | +600 | 0.09% | 377,472 |
| 2010-07-21 | 2010-07-19 | 9.540 | 38,720 | -1,000 | 0.09% | 369,389 |
| 2010-07-20 | 2010-07-16 | 9.720 | 39,720 | +1,000 | 0.09% | 386,078 |
| 2010-07-19 | 2010-07-15 | 9.840 | 38,720 | -3,800 | 0.09% | 381,005 |
| 2010-07-16 | 2010-07-14 | 10.140 | 42,520 | -534 | 0.09% | 431,153 |
| 2010-07-15 | 2010-07-13 | 10.200 | 43,054 | +4,334 | 0.09% | 439,151 |
| 2010-07-14 | 2010-07-12 | 9.960 | 38,720 | -3,934 | 0.09% | 385,651 |
| 2010-07-13 | 2010-07-09 | 10.020 | 42,654 | +3,934 | 0.10% | 427,393 |
| 2010-07-12 | 2010-07-08 | 9.780 | 38,720 | +16,133 | 0.09% | 378,682 |
| 2010-07-09 | 2010-07-07 | 10.080 | 22,587 | +3,200 | 0.05% | 227,677 |
| 2010-07-08 | 2010-07-06 | 10.260 | 19,387 | +667 | 0.04% | 198,911 |
| 2010-07-07 | 2010-07-05 | 10.200 | 18,720 | -10,667 | 0.04% | 190,944 |
| 2010-07-06 | 2010-07-02 | 10.320 | 29,387 | -200 | 0.07% | 303,274 |
| 2010-07-05 | 2010-06-30 | 10.380 | 29,587 | -133 | 0.07% | 307,113 |
| 2010-07-02 | 2010-06-29 | 10.200 | 29,720 | -2,000 | 0.07% | 303,144 |
| 2010-06-30 | 2010-06-28 | 10.320 | 31,720 | -2,800 | 0.07% | 327,350 |
| 2010-06-29 | 2010-06-25 | 10.380 | 34,520 | +1,066 | 0.08% | 358,318 |
| 2010-06-28 | 2010-06-24 | 10.440 | 33,454 | -6,133 | 0.07% | 349,260 |
| 2010-06-25 | 2010-06-23 | 10.440 | 39,587 | +3,533 | 0.09% | 413,288 |
| 2010-06-24 | 2010-06-22 | 10.740 | 36,054 | +11,134 | 0.08% | 387,220 |
| 2010-06-23 | 2010-06-21 | 10.560 | 24,920 | +6,200 | 0.06% | 263,155 |
| 2010-06-14 | 2010-06-10 | 8.880 | 18,720 | -10,734 | 0.04% | 166,234 |
| 2010-05-18 | 2010-05-14 | 9.780 | 29,454 | -1,666 | 0.07% | 288,060 |
| 2010-05-17 | 2010-05-13 | 9.960 | 31,120 | +733 | 0.07% | 309,955 |
| 2010-05-14 | 2010-05-12 | 10.200 | 30,387 | -867 | 0.07% | 309,947 |
| 2010-05-13 | 2010-05-11 | 10.260 | 31,254 | +1,800 | 0.07% | 320,666 |
| 2010-05-12 | 2010-05-10 | 10.260 | 29,454 | -2,866 | 0.07% | 302,198 |
| 2010-05-11 | 2010-05-07 | 11.040 | 32,320 | +2,866 | 0.07% | 356,813 |
| 2010-05-07 | 2010-05-05 | 12.060 | 29,454 | -3,800 | 0.07% | 355,215 |
| 2010-05-06 | 2010-05-04 | 12.360 | 33,254 | -11,333 | 0.07% | 411,019 |
| 2010-05-05 | 2010-05-03 | 12.540 | 44,587 | +7,533 | 0.10% | 559,121 |
| 2010-05-03 | 2010-04-29 | 11.820 | 37,054 | -1,466 | 0.08% | 437,978 |
| 2010-04-30 | 2010-04-28 | 11.700 | 38,520 | +5,066 | 0.09% | 450,684 |
| 2010-04-29 | 2010-04-27 | 11.880 | 33,454 | -2,666 | 0.08% | 397,434 |
| 2010-04-28 | 2010-04-26 | 12.120 | 36,120 | +5,800 | 0.08% | 437,774 |
| 2010-04-27 | 2010-04-23 | 11.880 | 30,320 | +533 | 0.07% | 360,202 |
| 2010-04-26 | 2010-04-22 | 12.060 | 29,787 | +333 | 0.07% | 359,231 |
| 2010-04-20 | 2010-04-16 | 13.260 | 29,454 | -5,800 | 0.07% | 390,560 |
| 2010-04-19 | 2010-04-15 | 13.500 | 35,254 | -1,933 | 0.08% | 475,929 |
| 2010-04-16 | 2010-04-14 | 13.620 | 37,187 | +5,800 | 0.09% | 506,487 |
| 2010-04-15 | 2010-04-13 | 13.140 | 31,387 | -9,533 | 0.07% | 412,425 |
| 2010-04-14 | 2010-04-12 | 13.860 | 40,920 | +8,800 | 0.10% | 567,151 |
| 2010-04-13 | 2010-04-09 | 13.380 | 32,120 | -3,867 | 0.08% | 429,766 |
| 2010-04-12 | 2010-04-08 | 13.380 | 35,987 | -10,867 | 0.09% | 481,506 |
| 2010-04-09 | 2010-04-07 | 13.140 | 46,854 | +20,134 | 0.12% | 615,662 |
| 2010-04-08 | 2010-04-01 | 13.320 | 26,720 | +7,866 | 0.07% | 355,910 |
| 2010-04-07 | 2010-03-31 | 13.620 | 18,854 | -7,000 | 0.05% | 256,791 |
| 2010-04-01 | 2010-03-30 | 13.920 | 25,854 | -13,066 | 0.07% | 359,888 |
| 2010-03-31 | 2010-03-29 | 14.700 | 38,920 | +17,466 | 0.10% | 572,124 |
| 2010-03-30 | 2010-03-26 | 14.580 | 21,454 | -2,666 | 0.06% | 312,799 |
| 2010-03-29 | 2010-03-25 | 14.400 | 24,120 | +1,666 | 0.06% | 347,328 |
| 2010-03-26 | 2010-03-24 | 15.300 | 22,454 | +200 | 0.06% | 343,546 |
| 2010-03-24 | 2010-03-22 | 15.600 | 22,254 | -4,466 | 0.06% | 347,162 |
| 2010-03-23 | 2010-03-19 | 15.300 | 26,720 | -7,067 | 0.07% | 408,816 |
| 2010-03-22 | 2010-03-18 | 14.760 | 33,787 | +13,733 | 0.09% | 498,696 |
| 2010-03-18 | 2010-03-16 | 14.940 | 20,054 | +1,334 | 0.06% | 299,607 |
| 2010-03-04 | 2010-03-02 | 12.840 | 18,720 | +133 | 0.05% | 240,365 |
| 2010-03-03 | 2010-03-01 | 12.600 | 18,587 | -600 | 0.05% | 234,196 |
| 2010-03-01 | 2010-02-25 | 12.960 | 19,187 | -467 | 0.05% | 248,664 |
| 2010-02-26 | 2010-02-24 | 12.840 | 19,654 | +1,134 | 0.05% | 252,357 |
| 2010-02-24 | 2010-02-22 | 12.300 | 18,520 | -667 | 0.05% | 227,796 |
| 2010-02-23 | 2010-02-19 | 12.420 | 19,187 | +533 | 0.05% | 238,303 |
| 2010-02-18 | 2010-02-12 | 13.020 | 18,654 | +134 | 0.05% | 242,875 |
| 2010-02-17 | 2010-02-11 | 12.780 | 18,520 | -2,267 | 0.05% | 236,686 |
| 2010-02-12 | 2010-02-10 | 12.720 | 20,787 | +2,267 | 0.06% | 264,411 |
| 2010-02-10 | 2010-02-08 | 12.600 | 18,520 | -2,134 | 0.05% | 233,352 |
| 2010-02-09 | 2010-02-05 | 12.600 | 20,654 | +467 | 0.06% | 260,240 |
| 2010-02-08 | 2010-02-04 | 12.900 | 20,187 | +467 | 0.06% | 260,412 |
| 2010-02-05 | 2010-02-03 | 13.200 | 19,720 | -5,467 | 0.05% | 260,304 |
| 2010-02-04 | 2010-02-02 | 13.080 | 25,187 | -4,733 | 0.07% | 329,446 |
| 2010-02-03 | 2010-02-01 | 12.960 | 29,920 | -4,534 | 0.08% | 387,763 |
| 2010-02-02 | 2010-01-29 | 13.440 | 34,454 | -533 | 0.10% | 463,062 |
| 2010-02-01 | 2010-01-28 | 13.140 | 34,987 | +16,133 | 0.10% | 459,729 |
| 2010-01-29 | 2010-01-27 | 13.500 | 18,854 | +334 | 0.05% | 254,529 |
| 2010-01-28 | 2010-01-26 | 14.280 | 18,520 | -3,600 | 0.05% | 264,466 |
| 2010-01-27 | 2010-01-25 | 15.000 | 22,120 | +3,600 | 0.06% | 331,800 |
| 2010-01-26 | 2010-01-22 | 14.400 | 18,520 | -334 | 0.05% | 266,688 |
| 2010-01-25 | 2010-01-21 | 14.400 | 18,854 | +334 | 0.05% | 271,498 |
| 2010-01-22 | 2010-01-20 | 14.280 | 18,520 | -1,734 | 0.05% | 264,466 |
| 2010-01-21 | 2010-01-19 | 14.220 | 20,254 | +134 | 0.06% | 288,012 |
| 2010-01-20 | 2010-01-18 | 13.800 | 20,120 | -67 | 0.06% | 277,656 |
| 2010-01-19 | 2010-01-15 | 14.880 | 20,187 | -37,467 | 0.06% | 300,383 |
| 2010-01-18 | 2010-01-14 | 15.000 | 57,654 | +32,467 | 0.16% | 864,810 |
| 2010-01-15 | 2010-01-13 | 13.740 | 25,187 | -10,133 | 0.07% | 346,069 |
| 2010-01-13 | 2010-01-11 | 12.600 | 35,320 | -6,134 | 0.10% | 445,032 |
| 2010-01-12 | 2010-01-08 | 12.720 | 41,454 | -2,866 | 0.11% | 527,295 |
| 2010-01-11 | 2010-01-07 | 13.020 | 44,320 | +19,133 | 0.12% | 577,046 |
| 2010-01-07 | 2010-01-05 | 12.840 | 25,187 | -4,733 | 0.07% | 323,401 |
| 2010-01-06 | 2010-01-04 | 13.020 | 29,920 | -1,850 | 0.08% | 389,558 |
| 2010-01-05 | 2009-12-31 | 12.900 | 31,770 | +3,133 | 0.09% | 409,833 |
| 2009-12-30 | 2009-12-28 | 12.900 | 28,637 | -667 | 0.08% | 369,417 |
| 2009-12-29 | 2009-12-24 | 12.720 | 29,304 | +3,067 | 0.08% | 372,747 |
| 2009-12-28 | 2009-12-22 | 12.720 | 26,237 | +1,067 | 0.07% | 333,735 |
| 2009-12-21 | 2009-12-17 | 13.080 | 25,170 | -1,600 | 0.07% | 329,224 |
| 2009-12-18 | 2009-12-16 | 13.440 | 26,770 | +1,600 | 0.07% | 359,789 |
| 2009-12-17 | 2009-12-15 | 13.440 | 25,170 | -2,667 | 0.07% | 338,285 |
| 2009-12-16 | 2009-12-14 | 13.740 | 27,837 | +733 | 0.08% | 382,480 |
| 2009-12-15 | 2009-12-11 | 12.600 | 27,104 | +1,000 | 0.08% | 341,510 |
| 2009-12-14 | 2009-12-10 | 12.240 | 26,104 | +950 | 0.08% | 319,513 |
| 2009-12-10 | 2009-12-08 | 13.080 | 25,154 | -4,733 | 0.07% | 329,014 |
| 2009-12-09 | 2009-12-07 | 13.080 | 29,887 | -1,267 | 0.09% | 390,922 |
| 2009-12-08 | 2009-12-04 | 12.240 | 31,154 | +5,000 | 0.09% | 381,325 |
| 2009-12-04 | 2009-12-02 | 12.300 | 26,154 | -1,666 | 0.08% | 321,694 |
| 2009-12-03 | 2009-12-01 | 12.600 | 27,820 | +1,666 | 0.08% | 350,532 |
| 2009-12-02 | 2009-11-30 | 12.420 | 26,154 | +67 | 0.08% | 324,833 |
| 2009-12-01 | 2009-11-27 | 12.000 | 26,087 | +933 | 0.08% | 313,044 |
| 2009-11-27 | 2009-11-25 | 13.440 | 25,154 | +1,667 | 0.07% | 338,070 |
| 2009-11-06 | 2009-11-04 | 14.100 | 23,487 | +4,133 | 0.07% | 331,167 |
| 2009-10-22 | 2009-10-20 | 14.400 | 19,354 | -5,800 | 0.06% | 278,698 |
| 2009-10-21 | 2009-10-19 | 13.980 | 25,154 | +4,600 | 0.07% | 351,653 |
| 2009-10-20 | 2009-10-16 | 13.980 | 20,554 | +1,200 | 0.06% | 287,345 |
| 2009-10-16 | 2009-10-14 | 14.700 | 19,354 | -133 | 0.06% | 284,504 |
| 2009-10-15 | 2009-10-13 | 14.400 | 19,487 | +1,800 | 0.06% | 280,613 |
| 2009-10-12 | 2009-10-08 | 15.300 | 17,687 | -533 | 0.05% | 270,611 |
| 2009-10-09 | 2009-10-07 | 13.980 | 18,220 | -334 | 0.05% | 254,716 |
| 2009-10-07 | 2009-10-05 | 13.560 | 18,554 | +867 | 0.05% | 251,592 |
| 2009-10-05 | 2009-09-30 | 13.800 | 17,687 | +3,333 | 0.05% | 244,081 |
| 2009-09-30 | 2009-09-28 | 13.800 | 14,354 | -600 | 0.04% | 198,085 |
| 2009-09-29 | 2009-09-25 | 14.640 | 14,954 | -1,466 | 0.04% | 218,927 |
| 2009-09-28 | 2009-09-24 | 14.760 | 16,420 | -1,134 | 0.05% | 242,359 |
| 2009-09-24 | 2009-09-22 | 15.000 | 17,554 | +934 | 0.06% | 263,310 |
| 2009-09-23 | 2009-09-21 | 15.000 | 16,620 | +2,266 | 0.05% | 249,300 |
| 2009-09-16 | 2009-09-14 | 16.200 | 14,354 | -1,866 | 0.05% | 232,535 |
| 2009-09-15 | 2009-09-11 | 17.400 | 16,220 | -7,467 | 0.05% | 282,228 |
| 2009-09-14 | 2009-09-10 | 18.000 | 23,687 | +9,333 | 0.08% | 426,366 |
| 2009-09-10 | 2009-09-08 | 17.100 | 14,354 | -800 | 0.05% | 245,453 |
| 2009-09-09 | 2009-09-07 | 16.500 | 15,154 | +800 | 0.05% | 250,041 |
| 2009-09-08 | 2009-09-04 | 15.900 | 14,354 | -18,266 | 0.05% | 228,229 |
| 2009-09-04 | 2009-09-02 | 15.900 | 32,620 | +13,066 | 0.11% | 518,658 |
| 2009-09-03 | 2009-09-01 | 15.000 | 19,554 | +5,200 | 0.07% | 293,310 |
| 2009-09-02 | 2009-08-31 | 15.000 | 14,354 | +800 | 0.05% | 215,310 |
| 2009-09-01 | 2009-08-28 | 16.200 | 13,554 | +1,667 | 0.05% | 219,575 |
| 2009-08-31 | 2009-08-27 | 17.400 | 11,887 | +1,667 | 0.04% | 206,834 |
| 2009-08-27 | 2009-08-25 | 18.300 | 10,220 | -250,000 | 0.03% | 187,026 |
| 2009-08-18 | 2009-08-14 | 19.200 | 260,220 | -1,334 | 0.92% | 4,996,224 |
| 2009-08-17 | 2009-08-13 | 17.100 | 261,554 | +251,334 | 0.93% | 4,472,573 |
| 2009-08-12 | 2009-08-10 | 15.900 | 10,220 | -5,000 | 0.04% | 162,498 |
| 2009-08-11 | 2009-08-07 | 15.300 | 15,220 | -400 | 0.05% | 232,866 |
| 2009-08-10 | 2009-08-06 | 14.580 | 15,620 | +8,566 | 0.06% | 227,740 |
| 2009-08-07 | 2009-08-05 | 14.520 | 7,054 | -1,666 | 0.02% | 102,424 |
| 2009-08-06 | 2009-08-04 | 14.580 | 8,720 | +1,666 | 0.03% | 127,138 |
| 2009-08-03 | 2009-07-30 | 13.560 | 7,054 | -9,666 | 0.02% | 95,652 |
| 2009-07-31 | 2009-07-29 | 13.440 | 16,720 | -20,067 | 0.06% | 224,717 |
| 2009-07-29 | 2009-07-27 | 14.940 | 36,787 | +12,600 | 0.13% | 549,598 |
| 2009-07-27 | 2009-07-23 | 17.100 | 24,187 | +17,133 | 0.09% | 413,598 |
| 2009-07-17 | 2009-07-15 | 13.200 | 7,054 | -11,333 | 0.02% | 93,113 |
| 2009-07-15 | 2009-07-13 | 13.500 | 18,387 | -3,133 | 0.07% | 248,225 |
| 2009-07-14 | 2009-07-10 | 13.560 | 21,520 | +3,133 | 0.08% | 291,811 |
| 2009-07-13 | 2009-07-09 | 13.500 | 18,387 | +11,333 | 0.07% | 248,225 |
| 2009-07-10 | 2009-07-08 | 13.320 | 7,054 | -666 | 0.03% | 93,959 |
| 2009-07-09 | 2009-07-07 | 13.260 | 7,720 | +666 | 0.03% | 102,367 |
| 2009-07-08 | 2009-07-06 | 13.440 | 7,054 | -29,088 | 0.03% | 94,806 |
| 2009-07-07 | 2009-07-03 | 13.740 | 36,142 | +2,533 | 0.13% | 496,591 |
| 2009-07-06 | 2009-07-02 | 14.700 | 33,609 | -1,800 | 0.12% | 494,052 |
| 2009-07-03 | 2009-06-30 | 15.000 | 35,409 | -667 | 0.13% | 531,135 |
| 2009-07-02 | 2009-06-29 | 15.300 | 36,076 | -4,400 | 0.13% | 551,963 |
| 2009-06-30 | 2009-06-26 | 13.920 | 40,476 | +3,600 | 0.14% | 563,426 |
| 2009-06-29 | 2009-06-25 | 14.340 | 36,876 | -866 | 0.13% | 528,802 |
| 2009-06-26 | 2009-06-24 | 13.440 | 37,742 | +666 | 0.14% | 507,252 |
| 2009-06-25 | 2009-06-23 | 14.460 | 37,076 | +5,667 | 0.13% | 536,119 |
| 2009-06-24 | 2009-06-22 | 16.500 | 31,409 | -137,258 | 0.11% | 518,249 |
| 2009-06-23 | 2009-06-19 | 15.300 | 168,667 | +147,013 | 0.60% | 2,580,605 |
| 2009-06-17 | 2009-06-15 | 9.120 | 21,654 | +2,134 | 0.08% | 197,484 |
| 2009-06-16 | 2009-06-12 | 8.280 | 19,520 | +333 | 0.07% | 161,626 |
| 2009-06-15 | 2009-06-11 | 8.160 | 19,187 | -10,467 | 0.07% | 156,566 |
| 2009-06-12 | 2009-06-10 | 8.040 | 29,654 | +10,467 | 0.11% | 238,418 |
| 2009-06-10 | 2009-06-08 | 8.220 | 19,187 | -24,200 | 0.07% | 157,717 |
| 2009-06-09 | 2009-06-05 | 8.340 | 43,387 | -11,333 | 0.16% | 361,848 |
| 2009-06-08 | 2009-06-04 | 7.860 | 54,720 | -4,734 | 0.20% | 430,099 |
| 2009-06-05 | 2009-06-03 | 7.920 | 59,454 | +40,267 | 0.21% | 470,876 |
| 2009-06-04 | 2009-06-02 | 7.860 | 19,187 | -1,467 | 0.07% | 150,810 |
| 2009-06-03 | 2009-06-01 | 8.400 | 20,654 | -133 | 0.07% | 173,494 |
| 2009-06-02 | 2009-05-29 | 8.400 | 20,787 | -11,913 | 0.07% | 174,611 |
| 2009-06-01 | 2009-05-27 | 8.520 | 32,700 | +13,400 | 0.12% | 278,604 |
| 2009-05-29 | 2009-05-26 | 8.220 | 19,300 | -784 | 0.07% | 158,646 |
| 2009-04-08 | 2009-04-06 | 7.320 | 20,084 | -3,666 | 0.08% | 147,015 |
| 2009-04-06 | 2009-04-02 | 7.200 | 23,750 | -334 | 0.10% | 171,000 |
| 2009-04-03 | 2009-04-01 | 6.900 | 24,084 | -1,333 | 0.10% | 166,180 |
| 2009-03-23 | 2009-03-19 | 5.700 | 25,417 | -130 | 0.10% | 144,877 |
| 2009-02-26 | 2009-02-24 | 4.800 | 25,547 | +50 | 0.10% | 122,626 |
| 2008-11-05 | 2008-11-03 | 1.680 | 25,497 | +100 | 0.11% | 42,835 |
| 2008-10-29 | 2008-10-27 | 1.380 | 25,397 | +83 | 0.11% | 35,048 |
| 2008-10-28 | 2008-10-24 | 1.380 | 25,314 | -600 | 0.11% | 34,933 |
| 2008-10-27 | 2008-10-23 | 1.800 | 25,914 | -66 | 0.11% | 46,645 |
| 2008-10-23 | 2008-10-21 | 2.400 | 25,980 | +266 | 0.12% | 62,352 |
| 2008-10-22 | 2008-10-20 | 2.400 | 25,714 | -608 | 0.11% | 61,714 |
| 2008-10-03 | 2008-09-30 | 3.600 | 26,322 | +50 | 0.12% | 94,759 |
| 2008-09-26 | 2008-09-24 | 3.120 | 26,272 | -333 | 0.12% | 81,969 |
| 2008-09-25 | 2008-09-23 | 3.120 | 26,605 | -4,534 | 0.12% | 83,008 |
| 2008-09-18 | 2008-09-16 | 4.440 | 31,139 | -2,000 | 0.14% | 138,257 |
| 2008-09-09 | 2008-09-05 | 5.280 | 33,139 | -1,666 | 0.15% | 174,974 |
| 2008-08-27 | 2008-08-25 | 5.700 | 34,805 | -1,200 | 0.21% | 198,389 |
| 2008-08-21 | 2008-08-19 | 5.880 | 36,005 | -1,667 | 0.21% | 211,709 |
| 2008-08-20 | 2008-08-18 | 6.720 | 37,672 | -267 | 0.22% | 253,156 |
| 2008-08-07 | 2008-08-04 | 8.400 | 37,939 | -133 | 0.22% | 318,688 |
| 2008-08-05 | 2008-08-01 | 8.040 | 38,072 | +1,667 | 0.23% | 306,099 |
| 2008-08-01 | 2008-07-30 | 8.700 | 36,405 | +11,466 | 0.22% | 316,724 |
| 2008-07-31 | 2008-07-29 | 9.240 | 24,939 | +200 | 0.15% | 230,436 |
| 2008-07-30 | 2008-07-28 | 9.840 | 24,739 | +16,134 | 0.17% | 243,432 |
| 2008-06-10 | 2008-06-05 | 9.840 | 8,605 | -200 | 0.06% | 84,673 |
| 2008-05-05 | 2008-04-30 | 6.120 | 8,805 | +83 | 0.06% | 53,887 |
| 2008-04-30 | 2008-04-28 | 6.060 | 8,722 | +67 | 0.06% | 52,855 |
| 2008-04-21 | 2008-04-17 | 6.720 | 8,655 | +16 | 0.06% | 58,162 |
| 2008-04-14 | 2008-04-10 | 7.020 | 8,639 | +84 | 0.06% | 60,646 |
| 2008-03-28 | 2008-03-26 | 6.600 | 8,555 | +41 | 0.06% | 56,463 |
| 2008-03-20 | 2008-03-18 | 6.600 | 8,514 | -200 | 0.06% | 56,192 |
| 2008-03-19 | 2008-03-17 | 7.200 | 8,714 | +200 | 0.06% | 62,741 |
| 2008-03-11 | 2008-03-07 | 7.860 | 8,514 | -66 | 0.06% | 66,920 |
| 2008-03-03 | 2008-02-28 | 11.400 | 8,580 | +66 | 0.06% | 97,812 |
| 2008-01-31 | 2008-01-29 | 10.080 | 8,514 | -1,552 | 0.06% | 85,821 |
| 2008-01-25 | 2008-01-23 | 10.020 | 10,066 | -266 | 0.07% | 100,861 |
| 2008-01-07 | 2008-01-03 | 9.720 | 10,332 | +50 | 0.07% | 100,427 |
| 2008-01-04 | 2008-01-02 | 9.660 | 10,282 | +116 | 0.07% | 99,324 |
| 2007-12-27 | 2007-12-20 | 11.400 | 10,166 | +22 | 0.07% | 115,892 |
| 2007-11-13 | 2007-11-09 | 16.800 | 10,144 | -867 | 0.07% | 170,419 |
| 2007-11-05 | 2007-11-01 | 17.100 | 11,011 | +867 | 0.08% | 188,288 |
| 2007-10-08 | 2007-10-04 | 21.000 | 10,144 | -933 | 0.07% | 213,024 |
| 2007-08-23 | 2007-08-21 | 22.200 | 11,077 | +133 | 0.11% | 245,909 |
| 2007-08-16 | 2007-08-14 | 24.600 | 10,944 | -167 | 0.11% | 269,222 |
| 2007-08-10 | 2007-08-08 | 21.900 | 11,111 | +50 | 0.11% | 243,331 |
| 2007-08-02 | 2007-07-31 | 26.731 | 11,061 | -359 | 0.11% | 295,677 |
| 2007-07-18 | 2007-07-16 | 24.407 | 11,420 | -964 | 0.11% | 278,728 |
| 2007-07-12 | 2007-07-10 | 24.988 | 12,384 | -275 | 0.12% | 309,453 |
| 2007-06-26 | 2007-06-22 | 30.218 | 12,659 | 0.12% | 382,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy