History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 1,096,167 +0 0.07% 137,021
2025-10-13 2025-10-09 0.125 1,096,167 +0 0.07% 137,021
2025-10-10 2025-10-08 0.126 1,096,167 +0 0.07% 138,117
2025-10-09 2025-10-06 0.127 1,096,167 +0 0.07% 139,213
2025-10-08 2025-10-03 0.127 1,096,167 +0 0.07% 139,213
2025-10-06 2025-10-02 0.129 1,096,167 +0 0.07% 141,406
2025-10-03 2025-09-30 0.128 1,096,167 +0 0.07% 140,309
2025-10-02 2025-09-29 0.128 1,096,167 +0 0.07% 140,309
2025-09-30 2025-09-26 0.120 1,096,167 +0 0.07% 131,540
2025-09-29 2025-09-25 0.128 1,096,167 +0 0.07% 140,309
2025-09-26 2025-09-24 0.128 1,096,167 +0 0.07% 140,309
2025-09-25 2025-09-23 0.125 1,096,167 +0 0.07% 137,021
2025-09-24 2025-09-22 0.128 1,096,167 +0 0.07% 140,309
2025-09-23 2025-09-19 0.127 1,096,167 +0 0.07% 139,213
2025-09-22 2025-09-18 0.120 1,096,167 +0 0.07% 131,540
2025-09-19 2025-09-17 0.120 1,096,167 +0 0.07% 131,540
2025-09-18 2025-09-16 0.124 1,096,167 -90,000 0.07% 135,925
2025-09-15 2025-09-11 0.128 1,186,167 +90,000 0.08% 151,829
2025-06-05 2025-06-03 0.125 1,096,167 -1,000 0.07% 137,021
2025-03-04 2025-02-28 0.113 1,097,167 -100,000 0.07% 123,980
2025-02-25 2025-02-21 0.121 1,197,167 +100,000 0.08% 144,857
2025-01-17 2025-01-15 0.130 1,097,167 -5,500 0.07% 142,632
2024-10-16 2024-10-14 0.173 1,102,667 -280,000 0.07% 190,761
2024-10-15 2024-10-10 0.170 1,382,667 -340,500 0.09% 235,053
2024-10-10 2024-10-08 0.150 1,723,167 -20,000 0.11% 258,475
2024-10-09 2024-10-07 0.156 1,743,167 +20,000 0.11% 271,934
2023-12-14 2023-12-12 0.228 1,723,167 -3,500 0.11% 392,882
2023-08-17 2023-08-15 0.250 1,726,667 -11,500 0.11% 431,667
2023-08-07 2023-08-03 0.213 1,738,167 -10,000 0.11% 370,230
2023-02-01 2023-01-30 0.280 1,748,167 -6,000 0.11% 489,487
2022-10-25 2022-10-21 0.335 1,754,167 -7,500 0.11% 587,646
2022-10-19 2022-10-17 0.355 1,761,667 -10,000 0.11% 625,392
2022-09-22 2022-09-20 0.360 1,771,667 +100,000 0.12% 637,800
2022-07-22 2022-07-20 0.400 1,671,667 +5,000 0.11% 668,667
2022-06-24 2022-06-22 0.450 1,666,667 -500 0.11% 750,000
2022-05-20 2022-05-18 0.480 1,667,167 +170,000 0.11% 800,240
2022-05-18 2022-05-16 0.480 1,497,167 -2,000 0.10% 718,640
2022-05-17 2022-05-13 0.475 1,499,167 +30,000 0.10% 712,104
2022-05-16 2022-05-12 0.475 1,469,167 +10,000 0.10% 697,854
2022-05-10 2022-05-05 0.485 1,459,167 -10,000 0.09% 707,696
2022-05-06 2022-05-04 0.500 1,469,167 +10,000 0.10% 734,584
2022-02-16 2022-02-14 0.345 1,459,167 -1,500 0.10% 503,413
2021-12-28 2021-12-22 0.375 1,460,667 -4,000 0.10% 547,750
2021-11-29 2021-11-25 0.400 1,464,667 -9,000 0.10% 585,867
2021-10-07 2021-10-05 0.375 1,473,667 -70,000 0.10% 552,625
2021-09-16 2021-09-14 0.380 1,543,667 -10,000 0.10% 586,593
2021-08-23 2021-08-19 0.415 1,553,667 -80,000 0.10% 644,772
2021-08-19 2021-08-17 0.415 1,633,667 -13 0.11% 677,972
2021-08-18 2021-08-16 0.420 1,633,680 -10,000 0.11% 686,146
2021-08-17 2021-08-13 0.440 1,643,680 +30,000 0.11% 723,219
2021-08-12 2021-08-10 0.485 1,613,680 -10,000 0.11% 782,635
2021-08-11 2021-08-09 0.465 1,623,680 -40,000 0.11% 755,011
2021-08-10 2021-08-06 0.470 1,663,680 -2,500 0.11% 781,930
2021-08-09 2021-08-05 0.480 1,666,180 +40,000 0.11% 799,766
2021-08-06 2021-08-04 0.495 1,626,180 +50,000 0.11% 804,959
2021-08-05 2021-08-03 0.440 1,576,180 -80,000 0.11% 693,519
2021-07-28 2021-07-26 0.435 1,656,180 +30,000 0.18% 720,438
2021-07-27 2021-07-23 0.440 1,626,180 +80,000 0.18% 715,519
2021-07-26 2021-07-22 0.415 1,546,180 -95,000 0.17% 641,665
2021-07-23 2021-07-21 0.510 1,641,180 +6,000 0.18% 837,002
2021-07-16 2021-07-14 0.275 1,635,180 -20,000 0.18% 449,675
2021-07-15 2021-07-13 0.275 1,655,180 +20,000 0.18% 455,175
2021-07-09 2021-07-07 0.216 1,635,180 -30,000 0.18% 353,199
2021-07-08 2021-07-06 0.220 1,665,180 +59,000 0.18% 366,340
2021-07-07 2021-07-05 0.206 1,606,180 -10,000 0.18% 330,873
2021-07-02 2021-06-29 0.179 1,616,180 -25,000 0.18% 289,296
2021-05-18 2021-05-14 0.137 1,641,180 -33 0.18% 224,842
2021-05-03 2021-04-29 0.140 1,641,213 -300,000 0.18% 229,770
2021-04-29 2021-04-27 0.143 1,941,213 +100,000 0.21% 277,593
2021-04-28 2021-04-26 0.150 1,841,213 +60,000 0.20% 276,182
2021-04-26 2021-04-22 0.109 1,781,213 -2,000 0.20% 194,152
2021-04-23 2021-04-21 0.099 1,783,213 -6 0.20% 176,538
2021-02-25 2021-02-23 0.125 1,783,219 -100,000 0.20% 222,902
2021-02-08 2021-02-04 0.120 1,883,219 -40,000 0.21% 225,986
2021-02-05 2021-02-03 0.141 1,923,219 +100,000 0.21% 271,174
2021-01-26 2021-01-22 0.086 1,823,219 -486,500 0.20% 156,797
2021-01-25 2021-01-21 0.083 2,309,719 -2,000 0.25% 191,707
2020-12-29 2020-12-24 0.084 2,311,719 +50,000 0.25% 194,184
2020-11-26 2020-11-24 0.084 2,261,719 -10,000 0.25% 189,984
2020-11-17 2020-11-13 0.083 2,271,719 -3,500 0.25% 188,553
2020-10-05 2020-09-29 0.100 2,275,219 -5,000 0.25% 227,522
2020-09-16 2020-09-14 0.106 2,280,219 -10,000 0.25% 241,703
2020-08-26 2020-08-24 0.111 2,290,219 -10,000 0.25% 254,214
2020-08-21 2020-08-19 0.107 2,300,219 -11,000 0.30% 246,123
2020-08-19 2020-08-17 0.106 2,311,219 -100,000 0.30% 244,989
2020-08-10 2020-08-06 0.135 2,411,219 +114,500 0.32% 325,515
2020-07-15 2020-07-13 0.125 2,296,719 -100,000 0.30% 287,090
2020-07-14 2020-07-10 0.130 2,396,719 -200,000 0.32% 311,573
2020-07-13 2020-07-09 0.137 2,596,719 -140,000 0.34% 355,751
2020-07-08 2020-07-06 0.137 2,736,719 +410,000 0.36% 374,931
2020-06-04 2020-06-02 0.061 2,326,719 -3,500 0.31% 141,930
2020-05-28 2020-05-26 0.062 2,330,219 -500 0.31% 144,474
2020-04-27 2020-04-23 0.055 2,330,719 -14,000 0.31% 128,190
2020-04-24 2020-04-22 0.058 2,344,719 -5,500 0.31% 135,994
2020-04-22 2020-04-20 0.069 2,350,219 -35,000 0.31% 162,165
2020-03-27 2020-03-25 0.200 2,385,219 -1 0.31% 477,044
2020-02-28 2020-02-26 0.220 2,385,220 -25,000 0.31% 524,748
2020-02-07 2020-02-05 0.300 2,410,220 +25,000 0.32% 723,066
2019-11-29 2019-11-27 0.320 2,385,220 -10,000 0.31% 763,270
2019-10-30 2019-10-28 0.320 2,395,220 +40,000 0.31% 766,470
2019-10-22 2019-10-18 0.320 2,355,220 -26 0.31% 753,670
2019-09-18 2019-09-16 0.380 2,355,246 -50,000 0.31% 894,993
2019-08-15 2019-08-13 0.320 2,405,246 -2,500 0.32% 769,679
2019-08-08 2019-08-06 0.340 2,407,746 -25,000 0.32% 818,634
2019-08-07 2019-08-05 0.340 2,432,746 -2,500 0.32% 827,134
2019-07-30 2019-07-26 0.380 2,435,246 +25,000 0.32% 925,393
2019-07-26 2019-07-24 0.400 2,410,246 +50,000 0.32% 964,098
2019-07-10 2019-07-08 0.360 2,360,246 -25,000 0.31% 849,689
2019-05-29 2019-05-27 0.360 2,385,246 -10,000 0.31% 858,689
2019-04-12 2019-04-10 0.480 2,395,246 +486,500 0.31% 1,149,718
2019-03-28 2019-03-26 0.520 1,908,746 -20,000 0.25% 992,548
2019-03-22 2019-03-20 0.500 1,928,746 +10,000 0.25% 964,373
2019-03-20 2019-03-18 0.580 1,918,746 +25,000 0.25% 1,112,873
2019-02-22 2019-02-20 0.460 1,893,746 +18,000 0.25% 871,123
2019-02-18 2019-02-14 0.360 1,875,746 -12,500 0.25% 675,269
2019-01-30 2019-01-28 0.360 1,888,246 -30,000 0.25% 679,769
2019-01-16 2019-01-14 0.360 1,918,246 -50,000 0.25% 690,569
2018-12-04 2018-11-30 0.400 1,968,246 -10,000 0.26% 787,298
2018-11-27 2018-11-23 0.420 1,978,246 +50,000 0.26% 830,863
2018-11-06 2018-11-02 0.280 1,928,246 -15,000 0.25% 539,909
2018-09-28 2018-09-26 0.340 1,943,246 -10,000 0.26% 660,704
2018-09-21 2018-09-19 0.340 1,953,246 -2,500 0.26% 664,104
2018-08-29 2018-08-27 0.480 1,955,746 -22,533 0.26% 938,758
2018-08-24 2018-08-22 0.320 1,978,279 +20,000 0.26% 633,049
2018-07-26 2018-07-24 0.360 1,958,279 +10,000 0.26% 704,980
2018-07-13 2018-07-11 0.340 1,948,279 -33 0.26% 662,415
2018-06-29 2018-06-27 0.380 1,948,312 -7,500 0.26% 740,359
2018-06-28 2018-06-26 0.380 1,955,812 -2,500 0.26% 743,209
2018-06-15 2018-06-13 0.400 1,958,312 -15,000 0.26% 783,325
2018-06-04 2018-05-31 0.460 1,973,312 +25,000 0.26% 907,724
2018-05-16 2018-05-14 0.440 1,948,312 -5,000 0.26% 857,257
2018-05-07 2018-05-03 0.440 1,953,312 +5,000 0.26% 859,457
2018-05-03 2018-04-30 0.440 1,948,312 -50,000 0.26% 857,257
2018-04-24 2018-04-20 0.480 1,998,312 -100,000 0.26% 959,190
2018-04-23 2018-04-19 0.460 2,098,312 -6,500 0.28% 965,224
2018-04-19 2018-04-17 0.440 2,104,812 +2,500 0.28% 926,117
2018-04-18 2018-04-16 0.440 2,102,312 +40,000 0.28% 925,017
2018-03-23 2018-03-21 0.440 2,062,312 -10,000 0.27% 907,417
2018-03-21 2018-03-19 0.480 2,072,312 +5,000 0.27% 994,710
2018-03-12 2018-03-08 0.440 2,067,312 +5,000 0.27% 909,617
2018-03-05 2018-03-01 0.440 2,062,312 +1,000 0.27% 907,417
2018-02-28 2018-02-26 0.440 2,061,312 -5,000 0.27% 906,977
2018-02-26 2018-02-22 0.440 2,066,312 +100,000 0.27% 909,177
2018-02-12 2018-02-08 0.460 1,966,312 +5,000 0.26% 904,504
2018-02-05 2018-02-01 0.460 1,961,312 -15,000 0.26% 902,204
2018-01-29 2018-01-25 0.480 1,976,312 -500 0.26% 948,630
2018-01-23 2018-01-19 0.480 1,976,812 -5,000 0.26% 948,870
2018-01-11 2018-01-09 0.540 1,981,812 -5,000 0.26% 1,070,178
2018-01-05 2018-01-03 0.520 1,986,812 +5,000 0.26% 1,033,142
2018-01-04 2018-01-02 0.480 1,981,812 -2,000 0.26% 951,270
2018-01-03 2017-12-29 0.500 1,983,812 +5,000 0.26% 991,906
2017-12-15 2017-12-13 0.480 1,978,812 +52,500 0.26% 949,830
2017-12-08 2017-12-06 0.540 1,926,312 -5,000 0.25% 1,040,208
2017-12-04 2017-11-30 0.580 1,931,312 -1,500 0.25% 1,120,161
2017-11-29 2017-11-27 0.640 1,932,812 -5,000 0.25% 1,237,000
2017-11-28 2017-11-24 0.660 1,937,812 +15,000 0.25% 1,278,956
2017-11-27 2017-11-23 0.660 1,922,812 -100,000 0.25% 1,269,056
2017-11-21 2017-11-17 0.700 2,022,812 -1,000 0.27% 1,415,968
2017-11-16 2017-11-14 0.740 2,023,812 -50,000 0.27% 1,497,621
2017-11-10 2017-11-08 0.740 2,073,812 -5,000 0.27% 1,534,621
2017-11-07 2017-11-03 0.800 2,078,812 -5,000 0.27% 1,663,050
2017-10-27 2017-10-25 0.780 2,083,812 -30,000 0.27% 1,625,373
2017-10-20 2017-10-18 0.800 2,113,812 +4,500 0.28% 1,691,050
2017-10-18 2017-10-16 0.820 2,109,312 +1,000 0.28% 1,729,636
2017-10-17 2017-10-13 0.880 2,108,312 +72,500 0.28% 1,855,315
2017-10-16 2017-10-12 0.920 2,035,812 -29,500 0.27% 1,872,947
2017-10-13 2017-10-11 0.760 2,065,312 +85,000 0.27% 1,569,637
2017-09-19 2017-09-15 0.740 1,980,312 -40,000 0.26% 1,465,431
2017-09-08 2017-09-06 0.900 2,020,312 -15,500 0.27% 1,818,281
2017-09-06 2017-09-04 0.820 2,035,812 +13,500 0.27% 1,669,366
2017-09-05 2017-09-01 0.740 2,022,312 +26,500 0.27% 1,496,511
2017-08-07 2017-08-03 0.500 1,995,812 -5,000 0.26% 997,906
2017-07-25 2017-07-21 0.440 2,000,812 -2,500 0.26% 880,357
2017-07-24 2017-07-20 0.460 2,003,312 -2,500 0.26% 921,524
2017-07-17 2017-07-13 0.440 2,005,812 -5,000 0.26% 882,557
2017-07-14 2017-07-12 0.480 2,010,812 -150,000 0.26% 965,190
2017-07-13 2017-07-11 0.500 2,160,812 +5,000 0.28% 1,080,406
2017-07-12 2017-07-10 0.540 2,155,812 -3,000 0.28% 1,164,138
2017-07-11 2017-07-07 0.480 2,158,812 +7,000 0.28% 1,036,230
2017-07-07 2017-07-05 0.380 2,151,812 +150,000 0.28% 817,689
2017-07-03 2017-06-29 0.520 2,001,812 -7,500 0.26% 1,040,942
2017-06-30 2017-06-28 0.500 2,009,312 +15,000 0.26% 1,004,656
2017-06-29 2017-06-27 0.580 1,994,312 +28,000 0.26% 1,156,701
2017-06-26 2017-06-22 0.700 1,966,312 +25,000 0.26% 1,376,418
2017-06-08 2017-06-06 0.840 1,941,312 +8,000 0.26% 1,630,702
2017-06-05 2017-06-01 0.940 1,933,312 +5,000 0.25% 1,817,313
2017-06-01 2017-05-29 0.940 1,928,312 +10,000 0.25% 1,812,613
2017-05-31 2017-05-26 0.940 1,918,312 +25,000 0.25% 1,803,213
2017-05-24 2017-05-22 0.960 1,893,312 +5,000 0.25% 1,817,580
2017-05-23 2017-05-19 0.940 1,888,312 +5,000 0.25% 1,775,013
2017-05-18 2017-05-16 1.020 1,883,312 -100,000 0.25% 1,920,978
2017-05-10 2017-05-08 0.980 1,983,312 +50,000 0.26% 1,943,646
2017-05-05 2017-05-02 0.940 1,933,312 +50,000 0.25% 1,817,313
2017-04-26 2017-04-24 1.060 1,883,312 -5,000 0.25% 1,996,311
2017-04-12 2017-04-10 1.120 1,888,312 -10,000 0.25% 2,114,909
2017-04-07 2017-04-05 1.080 1,898,312 -2,000 0.25% 2,050,177
2017-03-31 2017-03-29 1.140 1,900,312 -25,000 0.25% 2,166,356
2017-03-29 2017-03-27 1.140 1,925,312 -85,500 0.25% 2,194,856
2017-03-23 2017-03-21 1.120 2,010,812 +85,500 0.26% 2,252,109
2017-03-09 2017-03-07 1.160 1,925,312 +5,000 0.25% 2,233,362
2017-02-20 2017-02-16 1.360 1,920,312 -20,000 0.25% 2,611,624
2017-02-17 2017-02-15 1.280 1,940,312 -50,000 0.26% 2,483,599
2017-02-13 2017-02-09 1.160 1,990,312 -29,500 0.26% 2,308,762
2017-02-10 2017-02-08 1.120 2,019,812 -23,500 0.27% 2,262,189
2017-02-09 2017-02-07 1.120 2,043,312 -5,000 0.27% 2,288,509
2017-02-08 2017-02-06 1.120 2,048,312 -190,000 0.27% 2,294,109
2017-02-01 2017-01-25 1.120 2,238,312 +6,500 0.29% 2,506,909
2017-01-19 2017-01-17 1.120 2,231,812 +50,000 0.29% 2,499,629
2017-01-12 2017-01-10 1.120 2,181,812 -1,000 0.29% 2,443,629
2017-01-10 2017-01-06 1.140 2,182,812 +50,000 0.29% 2,488,406
2017-01-09 2017-01-05 1.180 2,132,812 +50,000 0.28% 2,516,718
2017-01-06 2017-01-04 1.160 2,082,812 +100,000 0.27% 2,416,062
2017-01-03 2016-12-29 1.100 1,982,812 +65,000 0.26% 2,181,093
2016-12-29 2016-12-23 1.180 1,917,812 -2,000 0.25% 2,263,018
2016-12-19 2016-12-15 1.300 1,919,812 -25,000 0.25% 2,495,756
2016-12-02 2016-11-30 1.460 1,944,812 +6,500 0.26% 2,839,426
2016-11-30 2016-11-28 1.300 1,938,312 -27,500 0.25% 2,519,806
2016-11-29 2016-11-25 1.280 1,965,812 +22,500 0.26% 2,516,239
2016-11-28 2016-11-24 1.280 1,943,312 -85,000 0.26% 2,487,439
2016-11-25 2016-11-23 1.340 2,028,312 +10,000 0.27% 2,717,938
2016-11-18 2016-11-16 1.480 2,018,312 -1,000 0.27% 2,987,102
2016-11-17 2016-11-15 1.460 2,019,312 -2,500 0.27% 2,948,196
2016-11-15 2016-11-11 1.500 2,021,812 +45,000 0.27% 3,032,718
2016-11-14 2016-11-10 1.520 1,976,812 -10,000 0.26% 3,004,754
2016-11-11 2016-11-09 1.440 1,986,812 +5,000 0.26% 2,861,009
2016-11-09 2016-11-07 1.460 1,981,812 -125,000 0.26% 2,893,446
2016-11-02 2016-10-31 1.520 2,106,812 +10,000 0.28% 3,202,354
2016-11-01 2016-10-28 1.540 2,096,812 -10,000 0.28% 3,229,090
2016-10-31 2016-10-27 1.540 2,106,812 +15,000 0.28% 3,244,490
2016-10-27 2016-10-25 1.560 2,091,812 -10,000 0.27% 3,263,227
2016-10-25 2016-10-20 1.540 2,101,812 +10,000 0.28% 3,236,790
2016-10-24 2016-10-19 1.580 2,091,812 +5,000 0.27% 3,305,063
2016-10-17 2016-10-13 1.560 2,086,812 +2,000 0.27% 3,255,427
2016-10-11 2016-10-06 1.640 2,084,812 +110,000 0.27% 3,419,092
2016-10-07 2016-10-05 1.520 1,974,812 +30,000 0.26% 3,001,714
2016-10-04 2016-09-30 1.560 1,944,812 -1,500 0.26% 3,033,907
2016-10-03 2016-09-29 1.560 1,946,312 -6,500 0.26% 3,036,247
2016-09-28 2016-09-26 1.540 1,952,812 +24,000 0.26% 3,007,330
2016-09-27 2016-09-23 1.660 1,928,812 +10,000 0.25% 3,201,828
2016-09-26 2016-09-22 1.700 1,918,812 -6,000 0.25% 3,261,980
2016-09-23 2016-09-21 1.660 1,924,812 -20,000 0.25% 3,195,188
2016-09-22 2016-09-20 1.660 1,944,812 +25,000 0.26% 3,228,388
2016-09-20 2016-09-15 1.600 1,919,812 +18,000 0.25% 3,071,699
2016-09-19 2016-09-14 1.660 1,901,812 +2,500 0.25% 3,157,008
2016-09-15 2016-09-13 1.740 1,899,312 +3,000 0.25% 3,304,803
2016-09-14 2016-09-12 1.820 1,896,312 +4,000 0.25% 3,451,288
2016-09-13 2016-09-09 1.960 1,892,312 -8,500 0.25% 3,708,932
2016-09-12 2016-09-08 1.680 1,900,812 -5,000 0.25% 3,193,364
2016-09-08 2016-09-06 1.640 1,905,812 -28,000 0.25% 3,125,532
2016-09-07 2016-09-05 1.640 1,933,812 -5,000 0.25% 3,171,452
2016-09-05 2016-09-01 1.500 1,938,812 +5,000 0.25% 2,908,218
2016-09-02 2016-08-31 1.520 1,933,812 -5,000 0.25% 2,939,394
2016-09-01 2016-08-30 1.540 1,938,812 +5,000 0.25% 2,985,770
2016-08-30 2016-08-26 1.500 1,933,812 +5,000 0.25% 2,900,718
2016-08-25 2016-08-23 1.500 1,928,812 -1,000 0.25% 2,893,218
2016-08-23 2016-08-19 1.600 1,929,812 +3,500 0.25% 3,087,699
2016-08-19 2016-08-17 1.660 1,926,312 -3,000 0.25% 3,197,678
2016-08-18 2016-08-16 1.600 1,929,312 -15,000 0.25% 3,086,899
2016-08-17 2016-08-15 1.540 1,944,312 +100,000 0.26% 2,994,240
2016-08-15 2016-08-11 1.580 1,844,312 -10,000 0.24% 2,914,013
2016-08-11 2016-08-09 1.540 1,854,312 +13,000 0.24% 2,855,640
2016-08-10 2016-08-08 1.540 1,841,312 +20,000 0.24% 2,835,620
2016-08-09 2016-08-05 1.600 1,821,312 +40,000 0.24% 2,914,099
2016-08-08 2016-08-04 1.640 1,781,312 +5,500 0.23% 2,921,352
2016-08-05 2016-08-03 1.480 1,775,812 +55,000 0.23% 2,628,202
2016-08-04 2016-08-01 1.540 1,720,812 -43,000 0.23% 2,650,050
2016-08-01 2016-07-28 1.700 1,763,812 +30,000 0.23% 2,998,480
2016-07-28 2016-07-26 1.800 1,733,812 +1,500 0.23% 3,120,862
2016-07-22 2016-07-20 2.040 1,732,312 +10,000 0.23% 3,533,916
2016-07-19 2016-07-15 2.000 1,722,312 -2,000 0.23% 3,444,624
2016-07-15 2016-07-13 2.040 1,724,312 -3,000 0.23% 3,517,596
2016-07-14 2016-07-12 2.020 1,727,312 +10,000 0.23% 3,489,170
2016-07-13 2016-07-11 2.020 1,717,312 +3,000 0.23% 3,468,970
2016-07-08 2016-07-06 2.040 1,714,312 +2,500 0.23% 3,497,196
2016-07-05 2016-06-30 2.100 1,711,812 -9,000 0.23% 3,594,805
2016-07-04 2016-06-29 2.080 1,720,812 +30,500 0.23% 3,579,289
2016-06-29 2016-06-27 2.020 1,690,312 -7,500 0.22% 3,414,430
2016-06-28 2016-06-24 2.040 1,697,812 +14,933 0.22% 3,463,536
2016-06-27 2016-06-23 2.180 1,682,879 -2,500 0.22% 3,668,676
2016-06-24 2016-06-22 2.140 1,685,379 -48,000 0.22% 3,606,711
2016-06-23 2016-06-21 2.200 1,733,379 -4,500 0.23% 3,813,434
2016-06-17 2016-06-15 2.300 1,737,879 -23,500 0.23% 3,997,122
2016-06-16 2016-06-14 2.200 1,761,379 +2,500 0.23% 3,875,034
2016-06-15 2016-06-13 2.160 1,758,879 +3,500 0.23% 3,799,179
2016-06-14 2016-06-10 2.300 1,755,379 -2,500 0.23% 4,037,372
2016-06-10 2016-06-07 2.320 1,757,879 +8,000 0.23% 4,078,279
2016-06-08 2016-06-06 2.300 1,749,879 -2,000 0.23% 4,024,722
2016-06-07 2016-06-03 2.360 1,751,879 +15,000 0.23% 4,134,434
2016-06-03 2016-06-01 2.420 1,736,879 -10,000 0.23% 4,203,247
2016-05-26 2016-05-24 2.260 1,746,879 -10,000 0.23% 3,947,947
2016-05-25 2016-05-23 2.300 1,756,879 +10,000 0.23% 4,040,822
2016-05-24 2016-05-20 2.300 1,746,879 +11,000 0.23% 4,017,822
2016-05-20 2016-05-18 2.380 1,735,879 -1,500 0.23% 4,131,392
2016-05-19 2016-05-17 2.560 1,737,379 -1,000 0.23% 4,447,690
2016-05-18 2016-05-16 2.500 1,738,379 -42,000 0.23% 4,345,947
2016-05-16 2016-05-12 2.020 1,780,379 +2,000 0.23% 3,596,366
2016-05-13 2016-05-11 2.100 1,778,379 +15,000 0.23% 3,734,596
2016-05-12 2016-05-10 2.160 1,763,379 +13,500 0.23% 3,808,899
2016-05-11 2016-05-09 2.140 1,749,879 +15,000 0.23% 3,744,741
2016-05-10 2016-05-06 2.200 1,734,879 -2,000 0.23% 3,816,734
2016-05-09 2016-05-05 2.440 1,736,879 +10,000 0.23% 4,237,985
2016-05-06 2016-05-04 2.500 1,726,879 -9,000 0.23% 4,317,197
2016-05-05 2016-05-03 2.540 1,735,879 +10,000 0.23% 4,409,133
2016-05-04 2016-04-29 2.520 1,725,879 +7,500 0.23% 4,349,215
2016-04-29 2016-04-27 2.700 1,718,379 +10,000 0.23% 4,639,623
2016-04-27 2016-04-25 2.680 1,708,379 +2,500 0.22% 4,578,456
2016-04-26 2016-04-22 2.660 1,705,879 +5,000 0.22% 4,537,638
2016-04-25 2016-04-21 2.740 1,700,879 -17,500 0.22% 4,660,408
2016-04-22 2016-04-20 2.660 1,718,379 +5,000 0.23% 4,570,888
2016-04-21 2016-04-19 2.760 1,713,379 -2,000 0.23% 4,728,926
2016-04-19 2016-04-15 2.800 1,715,379 +10,500 0.23% 4,803,061
2016-04-18 2016-04-14 2.960 1,704,879 +31,000 0.22% 5,046,442
2016-04-15 2016-04-13 2.780 1,673,879 -27,000 0.22% 4,653,384
2016-04-14 2016-04-12 2.540 1,700,879 +3,000 0.22% 4,320,233
2016-04-13 2016-04-11 2.580 1,697,879 -64,500 0.22% 4,380,528
2016-04-12 2016-04-08 2.540 1,762,379 +15,500 0.23% 4,476,443
2016-04-08 2016-04-06 2.700 1,746,879 +10,000 0.23% 4,716,573
2016-04-06 2016-04-01 2.760 1,736,879 +12,000 0.23% 4,793,786
2016-04-05 2016-03-31 2.860 1,724,879 +10,000 0.23% 4,933,154
2016-04-01 2016-03-30 2.880 1,714,879 -5,000 0.23% 4,938,852
2016-03-31 2016-03-29 2.840 1,719,879 -10,000 0.23% 4,884,456
2016-03-30 2016-03-24 2.940 1,729,879 +1,000 0.23% 5,085,844
2016-03-29 2016-03-23 3.100 1,728,879 +19,500 0.23% 5,359,525
2016-03-24 2016-03-22 3.060 1,709,379 -22,000 0.22% 5,230,700
2016-03-21 2016-03-17 2.840 1,731,379 +5,000 0.23% 4,917,116
2016-03-17 2016-03-15 2.880 1,726,379 -10,000 0.23% 4,971,972
2016-03-16 2016-03-14 2.920 1,736,379 +15,000 0.23% 5,070,227
2016-03-15 2016-03-11 2.980 1,721,379 -2,000 0.23% 5,129,709
2016-03-14 2016-03-10 2.980 1,723,379 +5,000 0.23% 5,135,669
2016-03-11 2016-03-09 3.200 1,718,379 -15,500 0.23% 5,498,813
2016-03-10 2016-03-08 2.920 1,733,879 -15,000 0.23% 5,062,927
2016-03-08 2016-03-04 3.160 1,748,879 +13,500 0.23% 5,526,458
2016-03-07 2016-03-03 3.440 1,735,379 +15,000 0.23% 5,969,704
2016-03-04 2016-03-02 3.460 1,720,379 -50,000 0.23% 5,952,511
2016-03-03 2016-03-01 3.340 1,770,379 -14,000 0.23% 5,913,066
2016-03-02 2016-02-29 3.020 1,784,379 +120,000 0.23% 5,388,825
2016-03-01 2016-02-26 2.960 1,664,379 -113,000 0.22% 4,926,562
2016-02-29 2016-02-25 2.700 1,777,379 +21,500 0.23% 4,798,923
2016-02-26 2016-02-24 2.980 1,755,879 +84,000 0.23% 5,232,519
2016-02-25 2016-02-23 2.380 1,671,879 -20,000 0.22% 3,979,072
2016-02-24 2016-02-22 2.480 1,691,879 +36,000 0.22% 4,195,860
2016-02-22 2016-02-18 1.880 1,655,879 +4,000 0.22% 3,113,053
2016-02-17 2016-02-15 1.800 1,651,879 +175,000 0.22% 2,973,382
2016-02-15 2016-02-11 1.820 1,476,879 -2,000 0.19% 2,687,920
2016-02-12 2016-02-05 1.920 1,478,879 -1,000 0.19% 2,839,448
2016-02-11 2016-02-04 1.780 1,479,879 +53,000 0.19% 2,634,185
2016-02-05 2016-02-03 1.760 1,426,879 +22,500 0.19% 2,511,307
2016-02-01 2016-01-28 1.520 1,404,379 -3,500 0.18% 2,134,656
2016-01-29 2016-01-27 1.620 1,407,879 +5,000 0.19% 2,280,764
2016-01-28 2016-01-26 1.600 1,402,879 +10,000 0.18% 2,244,606
2016-01-27 2016-01-25 1.860 1,392,879 -3,000 0.18% 2,590,755
2016-01-26 2016-01-22 1.380 1,395,879 -83,500 0.18% 1,926,313
2016-01-25 2016-01-21 1.340 1,479,379 +5,500 0.19% 1,982,368
2016-01-22 2016-01-20 1.340 1,473,879 -11,500 0.19% 1,974,998
2016-01-21 2016-01-19 1.440 1,485,379 -53,000 0.20% 2,138,946
2016-01-20 2016-01-18 1.420 1,538,379 +55,500 0.20% 2,184,498
2016-01-19 2016-01-15 1.560 1,482,879 +10,500 0.19% 2,313,291
2016-01-15 2016-01-13 1.820 1,472,379 +11,000 0.19% 2,679,730
2016-01-14 2016-01-12 1.880 1,461,379 +2,500 0.19% 2,747,393
2016-01-13 2016-01-11 2.000 1,458,879 -7,500 0.19% 2,917,758
2016-01-12 2016-01-08 2.160 1,466,379 -8,000 0.19% 3,167,379
2016-01-11 2016-01-07 2.100 1,474,379 +10,500 0.19% 3,096,196
2016-01-06 2016-01-04 2.400 1,463,879 +10,000 0.19% 3,513,310
2016-01-05 2015-12-31 2.480 1,453,879 -10,000 0.19% 3,605,620
2016-01-04 2015-12-29 2.480 1,463,879 -40,000 0.19% 3,630,420
2015-12-30 2015-12-28 2.480 1,503,879 -10,000 0.20% 3,729,620
2015-12-29 2015-12-24 2.560 1,513,879 -1,000 0.20% 3,875,530
2015-12-21 2015-12-17 2.520 1,514,879 +50,000 0.20% 3,817,495
2015-12-18 2015-12-16 2.540 1,464,879 +4,500 0.19% 3,720,793
2015-12-15 2015-12-11 2.620 1,460,379 +20,000 0.19% 3,826,193
2015-12-14 2015-12-10 2.760 1,440,379 +77,000 0.19% 3,975,446
2015-12-11 2015-12-09 2.380 1,363,379 +10,000 0.18% 3,244,842
2015-12-10 2015-12-08 2.620 1,353,379 +5,000 0.18% 3,545,853
2015-12-09 2015-12-07 2.860 1,348,379 -10,000 0.18% 3,856,364
2015-12-07 2015-12-03 2.820 1,358,379 +7,000 0.18% 3,830,629
2015-12-03 2015-12-01 3.000 1,351,379 +2,500 0.18% 4,054,137
2015-12-02 2015-11-30 2.940 1,348,879 +28,000 0.18% 3,965,704
2015-12-01 2015-11-27 3.280 1,320,879 -3,500 0.17% 4,332,483
2015-11-30 2015-11-26 3.380 1,324,379 -5,000 0.17% 4,476,401
2015-11-27 2015-11-25 3.520 1,329,379 +14,000 0.17% 4,679,414
2015-11-26 2015-11-24 3.380 1,315,379 +8,000 0.17% 4,445,981
2015-11-24 2015-11-20 3.700 1,307,379 +5,500 0.17% 4,837,302
2015-11-23 2015-11-19 3.600 1,301,879 +11,500 0.17% 4,686,764
2015-11-20 2015-11-18 3.760 1,290,379 -3,000 0.17% 4,851,825
2015-11-19 2015-11-17 3.720 1,293,379 +3,000 0.17% 4,811,370
2015-11-18 2015-11-16 3.760 1,290,379 +5,000 0.17% 4,851,825
2015-11-17 2015-11-13 3.920 1,285,379 -7,500 0.17% 5,038,686
2015-11-16 2015-11-12 3.980 1,292,879 +20,000 0.17% 5,145,658
2015-11-12 2015-11-10 4.020 1,272,879 +2,500 0.17% 5,116,974
2015-11-11 2015-11-09 4.140 1,270,379 -2,500 0.17% 5,259,369
2015-11-06 2015-11-04 4.220 1,272,879 -11,016 0.17% 5,371,549
2015-11-05 2015-11-03 4.200 1,283,895 +9,500 0.17% 5,392,359
2015-11-04 2015-11-02 4.220 1,274,395 -4,000 0.17% 5,377,947
2015-11-03 2015-10-30 4.300 1,278,395 +10,000 0.17% 5,497,098
2015-11-02 2015-10-29 4.460 1,268,395 -10,000 0.17% 5,657,042
2015-10-30 2015-10-28 4.320 1,278,395 +5,000 0.17% 5,522,666
2015-10-29 2015-10-27 4.200 1,273,395 +1,500 0.17% 5,348,259
2015-10-28 2015-10-26 4.360 1,271,895 +500 0.17% 5,545,462
2015-10-26 2015-10-22 4.200 1,271,395 +5,000 0.17% 5,339,859
2015-10-23 2015-10-20 4.380 1,266,395 -11,000 0.17% 5,546,810
2015-10-20 2015-10-16 4.360 1,277,395 +19,500 0.17% 5,569,442
2015-10-19 2015-10-15 4.640 1,257,895 +16,000 0.17% 5,836,633
2015-10-16 2015-10-14 4.600 1,241,895 -4,000 0.16% 5,712,717
2015-10-15 2015-10-13 4.840 1,245,895 -500 0.16% 6,030,132
2015-10-14 2015-10-12 4.840 1,246,395 -17,000 0.16% 6,032,552
2015-10-13 2015-10-09 4.440 1,263,395 +5,000 0.17% 5,609,474
2015-10-12 2015-10-08 4.500 1,258,395 +2,000 0.17% 5,662,777
2015-10-09 2015-10-07 4.260 1,256,395 +20,500 0.17% 5,352,243
2015-10-08 2015-10-06 4.500 1,235,895 -16,000 0.16% 5,561,527
2015-10-06 2015-10-02 3.940 1,251,895 +5,000 0.16% 4,932,466
2015-10-02 2015-09-29 3.940 1,246,895 +10,000 0.16% 4,912,766
2015-09-30 2015-09-25 4.100 1,236,895 +500 0.16% 5,071,269
2015-09-23 2015-09-21 4.480 1,236,395 -4,500 0.16% 5,539,050
2015-09-21 2015-09-17 4.380 1,240,895 +7,500 0.16% 5,435,120
2015-09-17 2015-09-15 4.620 1,233,395 -2,000 0.16% 5,698,285
2015-09-16 2015-09-14 4.540 1,235,395 +500 0.16% 5,608,693
2015-09-15 2015-09-11 5.200 1,234,895 -11,500 0.16% 6,421,454
2015-09-11 2015-09-09 4.040 1,246,395 -8,000 0.16% 5,035,436
2015-09-10 2015-09-08 3.860 1,254,395 +12,500 0.16% 4,841,965
2015-09-08 2015-09-04 3.880 1,241,895 +5,000 0.16% 4,818,553
2015-09-04 2015-09-01 4.100 1,236,895 -1,000 0.16% 5,071,269
2015-09-02 2015-08-31 4.540 1,237,895 +6,000 0.16% 5,620,043
2015-09-01 2015-08-28 4.740 1,231,895 +12,500 0.16% 5,839,182
2015-08-31 2015-08-27 4.760 1,219,395 -4,000 0.16% 5,804,320
2015-08-28 2015-08-26 4.040 1,223,395 +2,500 0.16% 4,942,516
2015-08-27 2015-08-25 3.960 1,220,895 +6,500 0.16% 4,834,744
2015-08-26 2015-08-24 4.060 1,214,395 -1,000 0.16% 4,930,444
2015-08-24 2015-08-20 4.900 1,215,395 -3,500 0.16% 5,955,435
2015-08-21 2015-08-19 5.300 1,218,895 -1,000 0.16% 6,460,143
2015-08-20 2015-08-18 5.500 1,219,895 -6,500 0.16% 6,709,422
2015-08-19 2015-08-17 4.900 1,226,395 +7,500 0.16% 6,009,335
2015-08-17 2015-08-13 5.300 1,218,895 +47,000 0.16% 6,460,143
2015-08-14 2015-08-12 5.300 1,171,895 +11,000 0.15% 6,211,043
2015-08-13 2015-08-11 5.700 1,160,895 -9,500 0.15% 6,617,101
2015-08-12 2015-08-10 5.900 1,170,395 +2,500 0.15% 6,905,330
2015-08-11 2015-08-07 5.900 1,167,895 -6,000 0.15% 6,890,580
2015-08-10 2015-08-06 6.200 1,173,895 +5,000 0.15% 7,278,149
2015-08-07 2015-08-05 4.900 1,168,895 +6,500 0.15% 5,727,585
2015-08-06 2015-08-04 5.000 1,162,395 +91,000 0.15% 5,811,975
2015-08-05 2015-08-03 5.700 1,071,395 +6,500 0.14% 6,106,951
2015-08-03 2015-07-30 7.700 1,064,895 +22,500 0.14% 8,199,691
2015-07-30 2015-07-28 7.000 1,042,395 -1,000 0.14% 7,296,765
2015-07-29 2015-07-27 6.800 1,043,395 +5,000 0.14% 7,095,086
2015-07-28 2015-07-24 7.700 1,038,395 +15,000 0.14% 7,995,641
2015-07-27 2015-07-23 7.800 1,023,395 +1,000 0.13% 7,982,481
2015-07-24 2015-07-22 7.800 1,022,395 +12,500 0.13% 7,974,681
2015-07-23 2015-07-21 8.000 1,009,895 -31,000 0.13% 8,079,160
2015-07-22 2015-07-20 7.800 1,040,895 -36,000 0.14% 8,118,981
2015-07-21 2015-07-17 8.200 1,076,895 -17,000 0.14% 8,830,539
2015-07-20 2015-07-16 8.200 1,093,895 +6,000 0.14% 8,969,939
2015-07-17 2015-07-15 8.500 1,087,895 +23,000 0.14% 9,247,107
2015-07-16 2015-07-14 7.800 1,064,895 -11,000 0.14% 8,306,181
2015-07-15 2015-07-13 8.100 1,075,895 +6,000 0.14% 8,714,749
2015-07-14 2015-07-10 7.800 1,069,895 -18,000 0.14% 8,345,181
2015-07-13 2015-07-09 7.000 1,087,895 +88,000 0.14% 7,615,265
2015-07-10 2015-07-08 4.380 999,895 +32,500 0.13% 4,379,540
2015-07-09 2015-07-07 5.700 967,395 -7,500 0.13% 5,514,151
2015-07-08 2015-07-06 6.200 974,895 -1,000 0.13% 6,044,349
2015-07-07 2015-07-03 8.500 975,895 -22,500 0.13% 8,295,107
2015-07-06 2015-07-02 10.200 998,395 +5,000 0.13% 10,183,629
2015-07-03 2015-06-30 10.400 993,395 -2,000 0.13% 10,331,308
2015-07-02 2015-06-29 9.900 995,395 -2,000 0.13% 9,854,410
2015-06-30 2015-06-26 10.600 997,395 -1,000 0.13% 10,572,387
2015-06-29 2015-06-25 11.200 998,395 +2,500 0.13% 11,182,024
2015-06-26 2015-06-24 11.400 995,895 +36,500 0.13% 11,353,203
2015-06-25 2015-06-23 11.400 959,395 +2,500 0.13% 10,937,103
2015-06-24 2015-06-22 11.200 956,895 +8,000 0.13% 10,717,224
2015-06-23 2015-06-19 10.800 948,895 -2,500 0.12% 10,248,066
2015-06-22 2015-06-18 10.000 951,395 -11,500 0.13% 9,513,950
2015-06-19 2015-06-17 10.800 962,895 +11,500 0.13% 10,399,266
2015-06-18 2015-06-16 9.200 951,395 +9,000 0.13% 8,752,834
2015-06-17 2015-06-15 10.400 942,395 +6,500 0.12% 9,800,908
2015-06-16 2015-06-12 12.000 935,895 -168,500 0.12% 11,230,740
2015-06-15 2015-06-11 12.400 1,104,395 +24,500 0.15% 13,694,498
2015-06-12 2015-06-10 11.600 1,079,895 +99,000 0.14% 12,526,782
2015-06-11 2015-06-09 16.800 980,895 +2,500 0.13% 16,479,036
2015-06-10 2015-06-08 22.400 978,395 +10,500 0.13% 21,916,048
2015-06-09 2015-06-05 22.800 967,895 -41,000 0.13% 22,068,006
2015-06-08 2015-06-04 23.200 1,008,895 -164,000 0.13% 23,406,364
2015-06-05 2015-06-03 23.400 1,172,895 -39,500 0.16% 27,445,743
2015-06-04 2015-06-02 23.800 1,212,395 +2,000 0.16% 28,855,001
2015-06-03 2015-06-01 24.600 1,210,395 -5,000 0.16% 29,775,717
2015-06-02 2015-05-29 25.200 1,215,395 -56,500 0.16% 30,627,954
2015-06-01 2015-05-28 23.800 1,271,895 -25,500 0.17% 30,271,101
2015-05-29 2015-05-27 22.800 1,297,395 -37,500 0.17% 29,580,606
2015-05-28 2015-05-26 23.400 1,334,895 -26,500 0.18% 31,236,543
2015-05-27 2015-05-22 26.200 1,361,395 +11,000 0.18% 35,668,549
2015-05-26 2015-05-21 28.200 1,350,395 +192,000 0.18% 38,081,139
2015-05-22 2015-05-20 26.600 1,158,395 -500 0.15% 30,813,307
2015-05-21 2015-05-19 23.200 1,158,895 +53,000 0.15% 26,886,364
2015-05-20 2015-05-18 24.800 1,105,895 -118,000 0.15% 27,426,196
2015-05-19 2015-05-15 26.200 1,223,895 +35,000 0.16% 32,066,049
2015-05-18 2015-05-14 27.200 1,188,895 +39,500 0.16% 32,337,944
2015-05-15 2015-05-13 27.400 1,149,395 -63,767 0.15% 31,493,423
2015-05-14 2015-05-12 25.600 1,213,162 +11,000 0.16% 31,056,947
2015-05-13 2015-05-11 26.600 1,202,162 +31,000 0.16% 31,977,509
2015-05-12 2015-05-08 27.800 1,171,162 +5,500 0.15% 32,558,304
2015-05-11 2015-05-07 27.800 1,165,662 -77,000 0.15% 32,405,404
2015-05-08 2015-05-06 29.400 1,242,662 +3,000 0.16% 36,534,263
2015-05-07 2015-05-05 30.200 1,239,662 +1,500 0.16% 37,437,792
2015-05-06 2015-05-04 29.200 1,238,162 +134,000 0.16% 36,154,330
2015-05-05 2015-04-30 27.600 1,104,162 -13,000 0.15% 30,474,871
2015-05-04 2015-04-29 27.400 1,117,162 +20,000 0.15% 30,610,239
2015-04-30 2015-04-28 28.000 1,097,162 +18,500 0.15% 30,720,536
2015-04-29 2015-04-27 27.800 1,078,662 +35,387 0.14% 29,986,804
2015-04-28 2015-04-24 28.800 1,043,275 +84,000 0.14% 30,046,320
2015-04-27 2015-04-23 25.200 959,275 +33,834 0.13% 24,173,730
2015-04-24 2015-04-22 24.200 925,441 +20,000 0.12% 22,395,672
2015-04-23 2015-04-21 28.000 905,441 +2,000 0.12% 25,352,348
2015-04-22 2015-04-20 27.000 903,441 +282,333 0.12% 24,392,907
2015-04-21 2015-04-17 24.200 621,108 +6,500 0.08% 15,030,814
2015-04-20 2015-04-16 23.200 614,608 +91,000 0.08% 14,258,906
2015-04-17 2015-04-15 19.800 523,608 +50,500 0.07% 10,367,438
2015-04-16 2015-04-14 19.200 473,108 +26,000 0.06% 9,083,674
2015-04-15 2015-04-13 19.600 447,108 -30,300 0.06% 8,763,317
2015-04-14 2015-04-10 17.400 477,408 +3,000 0.06% 8,306,899
2015-04-13 2015-04-09 16.400 474,408 +38,500 0.06% 7,780,291
2015-04-10 2015-04-08 14.800 435,908 -2,510 0.07% 6,451,438
2015-04-09 2015-04-02 13.600 438,418 +5,000 0.07% 5,962,485
2015-04-08 2015-04-01 13.600 433,418 -13,000 0.07% 5,894,485
2015-04-02 2015-03-31 13.800 446,418 +42,434 0.07% 6,160,568
2015-04-01 2015-03-30 12.400 403,984 +66,500 0.06% 5,009,402
2015-03-30 2015-03-26 10.800 337,484 +20,500 0.05% 3,644,827
2015-03-27 2015-03-25 11.000 316,984 +3,000 0.05% 3,486,824
2015-03-26 2015-03-24 11.400 313,984 -1,000 0.05% 3,579,418
2015-03-25 2015-03-23 11.000 314,984 -32,500 0.05% 3,464,824
2015-03-24 2015-03-20 12.200 347,484 +58,500 0.05% 4,239,305
2015-03-23 2015-03-19 12.000 288,984 -25,500 0.05% 3,467,808
2015-03-20 2015-03-18 12.200 314,484 +13,000 0.05% 3,836,705
2015-03-19 2015-03-17 11.600 301,484 -1,500 0.05% 3,497,214
2015-03-18 2015-03-16 11.600 302,984 +58,000 0.05% 3,514,614
2015-03-17 2015-03-13 11.800 244,984 +92,000 0.04% 2,890,811
2015-03-16 2015-03-12 11.400 152,984 +2,667 0.02% 1,744,018
2015-03-13 2015-03-11 10.400 150,317 -260,000 0.02% 1,563,297
2015-03-12 2015-03-10 8.200 410,317 -5,333 0.06% 3,364,599
2015-03-11 2015-03-09 8.300 415,650 -25,667 0.06% 3,449,895
2015-02-16 2015-02-12 6.100 441,317 +4,967 0.07% 2,692,034
2015-02-13 2015-02-11 5.500 436,350 -2,000 0.07% 2,399,925
2015-02-11 2015-02-09 5.600 438,350 +17,000 0.07% 2,454,760
2015-02-06 2015-02-04 5.000 421,350 +114,000 0.07% 2,106,750
2015-02-05 2015-02-03 5.300 307,350 -17,500 0.05% 1,628,955
2015-02-04 2015-02-02 4.980 324,850 +113,000 0.05% 1,617,753
2015-02-02 2015-01-29 4.500 211,850 +10,000 0.03% 953,325
2015-01-30 2015-01-28 4.620 201,850 -4,000 0.03% 932,547
2015-01-23 2015-01-21 3.740 205,850 -15,000 0.03% 769,879
2015-01-20 2015-01-16 3.700 220,850 +5,000 0.03% 817,145
2015-01-13 2015-01-09 3.840 215,850 +10,000 0.03% 828,864
2015-01-05 2014-12-31 4.660 205,850 +5,000 0.03% 959,261
2015-01-02 2014-12-29 4.400 200,850 -2,500 0.03% 883,740
2014-12-30 2014-12-24 4.240 203,350 -5,000 0.03% 862,204
2014-12-29 2014-12-22 4.180 208,350 -7,500 0.03% 870,903
2014-12-23 2014-12-19 3.900 215,850 -24,000 0.03% 841,815
2014-12-18 2014-12-16 3.460 239,850 -20,000 0.04% 829,881
2014-12-11 2014-12-09 3.540 259,850 -20,000 0.04% 919,869
2014-12-10 2014-12-08 3.640 279,850 -16,500 0.04% 1,018,654
2014-12-08 2014-12-04 3.640 296,350 -12,500 0.05% 1,078,714
2014-12-03 2014-12-01 3.400 308,850 -12,500 0.05% 1,050,090
2014-12-01 2014-11-27 3.360 321,350 -16,000 0.05% 1,079,736
2014-11-28 2014-11-26 3.460 337,350 -1,500 0.05% 1,167,231
2014-11-26 2014-11-24 2.900 338,850 -2,500 0.05% 982,665
2014-11-25 2014-11-21 2.860 341,350 +15,000 0.05% 976,261
2014-11-21 2014-11-19 2.940 326,350 +6,500 0.05% 959,469
2014-11-19 2014-11-17 2.980 319,850 +5,000 0.05% 953,153
2014-11-18 2014-11-14 3.060 314,850 +2,500 0.05% 963,441
2014-11-17 2014-11-13 3.000 312,350 -7,500 0.05% 937,050
2014-11-13 2014-11-11 3.000 319,850 -1,500 0.05% 959,550
2014-11-10 2014-11-06 3.080 321,350 +2,500 0.05% 989,758
2014-11-05 2014-11-03 3.160 318,850 -7,500 0.05% 1,007,566
2014-11-04 2014-10-31 3.320 326,350 -2,500 0.05% 1,083,482
2014-11-03 2014-10-30 3.180 328,850 +10,000 0.05% 1,045,743
2014-10-30 2014-10-28 3.100 318,850 -2,500 0.05% 988,435
2014-10-29 2014-10-27 3.020 321,350 +1,000 0.05% 970,477
2014-10-27 2014-10-23 3.240 320,350 +20,000 0.05% 1,037,934
2014-10-24 2014-10-22 3.400 300,350 -6,000 0.05% 1,021,190
2014-10-23 2014-10-21 2.900 306,350 -2,500 0.05% 888,415
2014-10-22 2014-10-20 3.000 308,850 -2,500 0.05% 926,550
2014-10-21 2014-10-17 3.240 311,350 +5,000 0.05% 1,008,774
2014-10-17 2014-10-15 3.380 306,350 +4,500 0.05% 1,035,463
2014-10-16 2014-10-14 3.460 301,850 +4,500 0.05% 1,044,401
2014-10-15 2014-10-13 4.060 297,350 -500 0.05% 1,207,241
2014-10-14 2014-10-10 4.020 297,850 +2,000 0.05% 1,197,357
2014-10-13 2014-10-09 4.400 295,850 +1,500 0.05% 1,301,740
2014-10-10 2014-10-08 3.260 294,350 -6,500 0.05% 959,581
2014-10-03 2014-09-29 2.800 300,850 -5,000 0.05% 842,380
2014-09-30 2014-09-26 3.080 305,850 -1,500 0.05% 942,018
2014-09-29 2014-09-25 3.160 307,350 +5,500 0.05% 971,226
2014-09-26 2014-09-24 3.000 301,850 +5,000 0.05% 905,550
2014-09-25 2014-09-23 3.060 296,850 +5,000 0.05% 908,361
2014-09-24 2014-09-22 3.100 291,850 +12,500 0.05% 904,735
2014-09-23 2014-09-19 2.860 279,350 +6,500 0.04% 798,941
2014-09-22 2014-09-18 2.960 272,850 +31,000 0.04% 807,636
2014-09-19 2014-09-17 3.060 241,850 +20,000 0.04% 740,061
2014-09-08 2014-09-04 3.820 221,850 +5,000 0.03% 847,467
2014-09-04 2014-09-02 3.980 216,850 +20,000 0.03% 863,063
2014-09-03 2014-09-01 4.640 196,850 +5,000 0.03% 913,384
2014-09-02 2014-08-29 5.200 191,850 -5,000 0.03% 997,620
2014-09-01 2014-08-28 5.400 196,850 -1,500 0.03% 1,062,990
2014-08-29 2014-08-27 5.200 198,350 +2,500 0.03% 1,031,420
2014-08-28 2014-08-26 5.200 195,850 +5,000 0.03% 1,018,420
2014-08-27 2014-08-25 5.500 190,850 +3,500 0.03% 1,049,675
2014-08-21 2014-08-19 5.200 187,350 +8,000 0.03% 974,220
2014-08-20 2014-08-18 5.200 179,350 +4,500 0.03% 932,620
2014-08-18 2014-08-14 6.100 174,850 +15,000 0.03% 1,066,585
2014-08-15 2014-08-13 6.100 159,850 -5,000 0.02% 975,085
2014-08-14 2014-08-12 5.900 164,850 +9,000 0.03% 972,615
2014-08-13 2014-08-11 5.300 155,850 +36,500 0.02% 826,005
2014-08-04 2014-07-31 8.700 119,350 -2,500 0.02% 1,038,345
2014-07-29 2014-07-25 8.600 121,850 +500 0.02% 1,047,910
2014-07-28 2014-07-24 8.100 121,350 +1,000 0.02% 982,935
2014-07-25 2014-07-23 8.600 120,350 -2,000 0.02% 1,035,010
2014-07-07 2014-07-03 8.200 122,350 +1,500 0.02% 1,003,270
2014-07-04 2014-07-02 8.200 120,850 -2,500 0.02% 990,970
2014-07-03 2014-06-30 8.700 123,350 -7,500 0.02% 1,073,145
2014-07-02 2014-06-27 7.300 130,850 +11,500 0.02% 955,205
2014-06-27 2014-06-25 7.200 119,350 +4,000 0.02% 859,320
2014-06-26 2014-06-24 7.700 115,350 +1,000 0.02% 888,195
2014-06-25 2014-06-23 7.500 114,350 +2,000 0.02% 857,625
2014-06-24 2014-06-20 8.200 112,350 -1,000 0.02% 921,270
2014-06-20 2014-06-18 9.100 113,350 +1,500 0.02% 1,031,485
2014-06-19 2014-06-17 9.200 111,850 +2,500 0.02% 1,029,020
2014-06-18 2014-06-16 9.000 109,350 +4,000 0.02% 984,150
2014-06-17 2014-06-13 9.300 105,350 +3,500 0.02% 979,755
2014-06-16 2014-06-12 9.100 101,850 -1,500 0.02% 926,835
2014-06-13 2014-06-11 8.600 103,350 +1,500 0.02% 888,810
2014-06-11 2014-06-09 8.800 101,850 -1,500 0.02% 896,280
2014-06-09 2014-06-05 8.600 103,350 +1,500 0.02% 888,810
2014-05-29 2014-05-27 8.000 101,850 +1,000 0.02% 814,800
2014-05-28 2014-05-26 7.800 100,850 -20,500 0.02% 786,630
2014-05-26 2014-05-22 6.500 121,350 -11,000 0.02% 788,775
2014-05-23 2014-05-21 6.400 132,350 -6,000 0.02% 847,040
2014-05-22 2014-05-20 5.300 138,350 -7,000 0.02% 733,255
2014-05-16 2014-05-14 5.100 145,350 -2,500 0.02% 741,285
2014-05-13 2014-05-09 4.420 147,850 +2,500 0.02% 653,497
2014-05-09 2014-05-07 4.600 145,350 +1,000 0.02% 668,610
2014-05-08 2014-05-05 4.980 144,350 +13,000 0.02% 718,863
2014-05-07 2014-05-02 5.600 131,350 -1,000 0.02% 735,560
2014-05-05 2014-04-30 6.200 132,350 -8,000 0.02% 820,570
2014-04-28 2014-04-24 4.740 140,350 -13,000 0.02% 665,259
2014-04-24 2014-04-22 4.160 153,350 +5,000 0.04% 637,936
2014-04-22 2014-04-16 4.400 148,350 -5,000 0.04% 652,740
2014-04-15 2014-04-11 4.680 153,350 -46,500 0.04% 717,678
2014-04-14 2014-04-10 4.680 199,850 -3,500 0.05% 935,298
2014-04-04 2014-04-02 5.400 203,350 +10,000 0.05% 1,098,090
2014-04-01 2014-03-28 5.800 193,350 -9,000 0.05% 1,121,430
2014-03-31 2014-03-27 5.500 202,350 -1,000 0.05% 1,112,925
2014-03-28 2014-03-26 5.900 203,350 -3,000 0.06% 1,199,765
2014-03-26 2014-03-24 6.100 206,350 +13,000 0.06% 1,258,735
2014-03-25 2014-03-21 6.300 193,350 +3,500 0.05% 1,218,105
2014-03-24 2014-03-20 6.800 189,850 -1,000 0.05% 1,290,980
2014-03-21 2014-03-19 6.200 190,850 +3,000 0.05% 1,183,270
2014-03-19 2014-03-17 5.500 187,850 +10,000 0.05% 1,033,175
2014-03-17 2014-03-13 6.400 177,850 -27,000 0.05% 1,138,240
2014-03-14 2014-03-12 7.000 204,850 +7,500 0.06% 1,433,950
2014-03-13 2014-03-11 7.700 197,350 +10,000 0.05% 1,519,595
2014-03-07 2014-03-05 8.000 187,350 +500 0.05% 1,498,800
2014-03-06 2014-03-04 7.700 186,850 +2,000 0.05% 1,438,745
2014-03-05 2014-03-03 8.400 184,850 +2,000 0.05% 1,552,740
2014-03-03 2014-02-27 8.100 182,850 +2,000 0.05% 1,481,085
2014-02-24 2014-02-20 9.100 180,850 +1,500 0.05% 1,645,735
2014-02-17 2014-02-13 8.800 179,350 -4,000 0.05% 1,578,280
2014-02-12 2014-02-10 9.800 183,350 -1,000 0.05% 1,796,830
2014-02-07 2014-02-05 10.200 184,350 -3,500 0.05% 1,880,370
2014-02-05 2014-01-30 9.500 187,850 -9,000 0.05% 1,784,575
2014-02-04 2014-01-28 8.800 196,850 +1,000 0.05% 1,732,280
2014-01-28 2014-01-24 9.400 195,850 -1,000 0.05% 1,840,990
2014-01-23 2014-01-21 8.400 196,850 -1,500 0.05% 1,653,540
2014-01-22 2014-01-20 8.600 198,350 -500 0.06% 1,705,810
2014-01-20 2014-01-16 9.400 198,850 -12,500 0.06% 1,869,190
2014-01-17 2014-01-15 9.400 211,350 -1,000 0.06% 1,986,690
2014-01-16 2014-01-14 8.900 212,350 +1,500 0.06% 1,889,915
2014-01-15 2014-01-13 9.400 210,850 +19,500 0.06% 1,981,990
2014-01-14 2014-01-10 7.000 191,350 +6,000 0.05% 1,339,450
2014-01-09 2014-01-07 10.800 185,350 -3,000 0.05% 2,001,780
2014-01-08 2014-01-06 12.400 188,350 +188,350 0.05% 2,335,540
2014-01-07 2014-01-03 13.000 0 -16,836
2013-12-20 2013-12-18 5.960 16,836 -151,527 0.00% 100,343
2013-11-26 2013-11-22 6.800 168,363 -10,000 0.18% 1,144,868
2013-11-22 2013-11-20 7.600 178,363 +10,000 0.19% 1,355,559
2013-11-21 2013-11-19 7.720 168,363 -13,200 0.18% 1,299,762
2013-11-19 2013-11-15 7.740 181,563 -40,000 0.19% 1,405,298
2013-11-13 2013-11-11 7.720 221,563 +50,000 0.24% 1,710,466
2013-11-12 2013-11-08 7.220 171,563 -1,522 0.18% 1,238,685
2013-11-07 2013-11-05 4.420 173,085 -10,000 0.18% 765,036
2013-11-05 2013-11-01 4.140 183,085 -84 0.19% 757,972
2013-10-31 2013-10-29 3.880 183,169 -30,000 0.19% 710,696
2013-10-30 2013-10-28 4.300 213,169 -76,667 0.23% 916,627
2013-10-29 2013-10-25 4.380 289,836 -10,000 0.31% 1,269,482
2013-10-28 2013-10-24 3.820 299,836 +40,000 0.32% 1,145,374
2013-10-25 2013-10-23 2.820 259,836 +20,000 0.28% 732,738
2013-10-23 2013-10-21 2.380 239,836 +10,000 0.26% 570,810
2013-10-22 2013-10-18 2.240 229,836 -60,066 0.24% 514,833
2013-10-21 2013-10-17 1.560 289,902 +48,700 0.31% 452,247
2013-10-17 2013-10-15 1.400 241,202 -11,666 0.26% 337,683
2013-10-16 2013-10-11 1.360 252,868 -28,333 0.27% 343,900
2013-10-11 2013-10-09 1.040 281,201 -20,000 0.30% 292,449
2013-09-30 2013-09-26 0.720 301,201 -20,000 0.32% 216,865
2013-09-18 2013-09-16 0.640 321,201 -20,000 0.34% 205,569
2013-09-11 2013-09-09 0.680 341,201 -40,000 0.36% 232,017
2013-09-10 2013-09-06 0.690 381,201 +10,000 0.41% 263,029
2013-09-02 2013-08-29 0.580 371,201 +10,000 0.39% 215,297
2013-08-27 2013-08-23 0.700 361,201 +43,333 0.38% 252,841
2013-08-26 2013-08-22 0.790 317,868 +6,667 0.34% 251,116
2013-07-12 2013-07-10 0.530 311,201 -3,466 0.33% 164,937
2013-05-09 2013-05-07 0.408 314,667 -67 0.33% 128,384
2013-05-02 2013-04-29 0.440 314,734 -16 0.33% 138,483
2013-01-31 2013-01-29 0.412 314,750 +16 0.33% 129,677
2013-01-28 2013-01-24 0.430 314,734 -8,333 0.33% 135,336
2013-01-25 2013-01-23 0.432 323,067 -522 0.34% 139,565
2012-10-25 2012-10-22 0.444 323,589 -6,667 0.34% 143,674
2012-10-22 2012-10-18 0.404 330,256 +33 0.35% 133,423
2012-10-15 2012-10-11 0.400 330,223 -433 0.35% 132,089
2012-07-05 2012-07-03 0.400 330,656 -100 0.42% 132,262
2012-05-30 2012-05-28 0.498 330,756 -304 0.42% 164,716
2012-05-25 2012-05-23 0.530 331,060 -14 0.42% 175,462
2012-05-04 2012-05-02 0.530 331,074 -20,000 0.42% 175,469
2012-04-30 2012-04-26 0.580 351,074 +20,000 0.45% 203,623
2012-04-27 2012-04-25 0.560 331,074 -20,000 0.42% 185,401
2012-04-16 2012-04-12 0.700 351,074 +20,000 0.45% 245,752
2012-02-21 2012-02-17 0.780 331,074 +10,000 0.42% 258,238
2012-02-15 2012-02-13 0.900 321,074 -10,000 0.41% 288,967
2012-02-08 2012-02-06 0.790 331,074 +10,000 0.42% 261,548
2012-02-02 2012-01-31 0.980 321,074 +8,334 0.41% 314,653
2011-11-11 2011-11-09 0.660 312,740 +10,000 0.48% 206,408
2011-11-10 2011-11-08 0.740 302,740 -3,667 0.46% 224,028
2011-09-30 2011-09-27 0.410 306,407 -9,524,800 0.47% 125,627
2011-09-16 2011-09-14 0.600 9,831,207 +9,503,500 15.05% 5,898,724
2011-09-02 2011-08-31 0.780 327,707 +20,000 0.50% 255,611
2011-08-31 2011-08-29 0.660 307,707 -8,667 0.47% 203,087
2011-08-24 2011-08-22 1.020 316,374 +1,800 0.48% 322,701
2011-08-22 2011-08-18 1.080 314,574 +16,800 0.48% 339,740
2011-07-27 2011-07-25 1.440 297,774 -16,666 0.46% 428,795
2011-07-22 2011-07-20 1.200 314,440 +8,666 0.48% 377,328
2011-07-21 2011-07-19 1.200 305,774 +16,667 0.47% 366,929
2011-07-20 2011-07-18 1.260 289,107 -667 0.44% 364,275
2011-07-13 2011-07-11 1.140 289,774 +8,400 0.44% 330,342
2011-07-11 2011-07-07 1.320 281,374 +16,667 0.43% 371,414
2011-07-04 2011-06-29 1.140 264,707 +8,333 0.41% 301,766
2011-06-29 2011-06-27 1.320 256,374 -333 0.39% 338,414
2011-06-27 2011-06-23 1.380 256,707 -1,800 0.39% 354,256
2011-06-22 2011-06-20 1.320 258,507 +7,000 0.47% 341,229
2011-06-21 2011-06-17 1.320 251,507 +1,333 0.46% 331,989
2011-06-20 2011-06-16 1.500 250,174 +3,334 0.46% 375,261
2011-06-13 2011-06-09 1.680 246,840 -2,667 0.45% 414,691
2011-06-10 2011-06-08 1.620 249,507 +2,667 0.46% 404,201
2011-06-09 2011-06-07 1.680 246,840 +2,000 0.45% 414,691
2011-06-07 2011-06-02 2.220 244,840 -1,667 0.45% 543,545
2011-05-30 2011-05-26 2.580 246,507 +1,667 0.45% 635,988
2011-05-20 2011-05-18 2.460 244,840 -13,200 0.45% 602,306
2011-05-19 2011-05-17 2.400 258,040 +16,666 0.47% 619,296
2011-04-29 2011-04-27 3.840 241,374 +8,334 0.53% 926,876
2011-04-27 2011-04-21 4.560 233,040 -10,000 0.51% 1,062,662
2011-04-18 2011-04-14 3.960 243,040 +6,666 0.53% 962,438
2011-04-06 2011-04-01 3.840 236,374 -1,733 0.52% 907,676
2011-03-25 2011-03-23 3.420 238,107 +12,600 0.52% 814,326
2011-03-24 2011-03-22 3.480 225,507 +933 0.50% 784,764
2011-03-21 2011-03-17 3.540 224,574 +5,000 0.49% 794,992
2011-03-09 2011-03-07 4.200 219,574 +5,000 0.48% 922,211
2011-03-03 2011-03-01 3.600 214,574 -1,333 0.47% 772,466
2011-02-28 2011-02-24 3.840 215,907 -16,667 0.47% 829,083
2011-02-23 2011-02-21 4.380 232,574 -33,333 0.51% 1,018,674
2011-02-16 2011-02-14 4.380 265,907 -6,333 0.58% 1,164,673
2011-02-15 2011-02-11 4.380 272,240 +1,333 0.60% 1,192,411
2011-02-14 2011-02-10 4.740 270,907 -1,333 0.59% 1,284,099
2011-02-10 2011-02-08 4.560 272,240 +11,666 0.60% 1,241,414
2011-02-01 2011-01-28 4.200 260,574 +1,334 0.57% 1,094,411
2011-01-25 2011-01-21 4.620 259,240 +34,533 0.57% 1,197,689
2011-01-24 2011-01-20 4.920 224,707 +3,133 0.49% 1,105,558
2011-01-21 2011-01-19 4.380 221,574 +3,200 0.49% 970,494
2011-01-19 2011-01-17 6.960 218,374 +7,000 0.48% 1,519,883
2011-01-03 2010-12-29 6.900 211,374 +3,467 0.46% 1,458,481
2010-12-17 2010-12-15 6.420 207,907 +1,667 0.46% 1,334,763
2010-12-16 2010-12-14 6.300 206,240 -1,667 0.45% 1,299,312
2010-12-13 2010-12-09 7.140 207,907 -1,667 0.46% 1,484,456
2010-10-25 2010-10-21 10.200 209,574 -1,666 0.46% 2,137,655
2010-10-22 2010-10-20 9.720 211,240 -4 0.46% 2,053,253
2010-10-20 2010-10-18 10.080 211,244 -1,666 0.46% 2,129,340
2010-10-08 2010-10-06 10.080 212,910 +3,666 0.47% 2,146,133
2010-09-08 2010-09-06 10.560 209,244 -3,333 0.46% 2,209,617
2010-08-31 2010-08-27 10.200 212,577 -2,667 0.47% 2,168,285
2010-08-30 2010-08-26 9.900 215,244 -666 0.47% 2,130,916
2010-08-24 2010-08-20 10.140 215,910 -534 0.47% 2,189,327
2010-08-23 2010-08-19 10.200 216,444 +1,667 0.48% 2,207,729
2010-08-12 2010-08-10 9.660 214,777 +533 0.47% 2,074,746
2010-08-11 2010-08-09 9.780 214,244 +14,334 0.47% 2,095,306
2010-08-10 2010-08-06 10.560 199,910 +4,000 0.44% 2,111,050
2010-08-09 2010-08-05 11.400 195,910 +4,133 0.43% 2,233,374
2010-07-27 2010-07-23 9.600 191,777 -333 0.42% 1,841,059
2010-07-23 2010-07-21 9.900 192,110 +8,333 0.42% 1,901,889
2010-07-21 2010-07-19 9.540 183,777 -667 0.40% 1,753,233
2010-07-09 2010-07-07 10.080 184,444 +3,334 0.41% 1,859,196
2010-07-05 2010-06-30 10.380 181,110 +1,333 0.41% 1,879,922
2010-06-22 2010-06-18 10.560 179,777 +1,667 0.40% 1,898,445
2010-06-18 2010-06-15 11.760 178,110 +6,266 0.40% 2,094,574
2010-06-15 2010-06-11 9.120 171,844 +1,667 0.39% 1,567,217
2010-06-10 2010-06-08 9.420 170,177 -1,133 0.38% 1,603,067
2010-06-02 2010-05-31 9.180 171,310 -30,200 0.39% 1,572,626
2010-05-19 2010-05-17 9.660 201,510 +333 0.45% 1,946,587
2010-05-17 2010-05-13 9.960 201,177 -3,333 0.45% 2,003,723
2010-05-07 2010-05-05 12.060 204,510 -467 0.46% 2,466,391
2010-05-04 2010-04-30 12.060 204,977 +533 0.46% 2,472,023
2010-04-27 2010-04-23 11.880 204,444 +3,334 0.47% 2,428,795
2010-04-26 2010-04-22 12.060 201,110 +2,133 0.46% 2,425,387
2010-04-19 2010-04-15 13.500 198,977 +1,667 0.46% 2,686,190
2010-04-07 2010-03-31 13.620 197,310 +3,333 0.52% 2,687,362
2010-03-29 2010-03-25 14.400 193,977 -88,333 0.51% 2,793,269
2010-03-26 2010-03-24 15.300 282,310 -20,000 0.78% 4,319,343
2010-03-24 2010-03-22 15.600 302,310 +31,666 0.84% 4,716,036
2010-03-23 2010-03-19 15.300 270,644 -3,333 0.75% 4,140,853
2010-03-22 2010-03-18 14.760 273,977 +6,000 0.76% 4,043,901
2010-03-19 2010-03-17 15.000 267,977 -333 0.74% 4,019,655
2010-03-17 2010-03-15 16.500 268,310 +4,133 0.74% 4,427,115
2010-03-16 2010-03-12 14.400 264,177 -40,333 0.73% 3,804,149
2010-03-15 2010-03-11 13.980 304,510 +1,666 0.84% 4,257,050
2010-03-12 2010-03-10 14.460 302,844 +734 0.84% 4,379,124
2010-03-11 2010-03-09 16.200 302,110 -934 0.84% 4,894,182
2010-03-10 2010-03-08 12.900 303,044 +3,334 0.84% 3,909,268
2010-03-08 2010-03-04 12.900 299,710 -334 0.83% 3,866,259
2010-02-26 2010-02-24 12.840 300,044 +2,000 0.83% 3,852,565
2010-02-02 2010-01-29 13.440 298,044 -1,666 0.82% 4,005,711
2010-01-27 2010-01-25 15.000 299,710 +10,000 0.83% 4,495,650
2010-01-25 2010-01-21 14.400 289,710 -1,667 0.80% 4,171,824
2010-01-22 2010-01-20 14.280 291,377 -1,667 0.81% 4,160,864
2010-01-21 2010-01-19 14.220 293,044 +13,334 0.81% 4,167,086
2010-01-19 2010-01-15 14.880 279,710 +1,666 0.77% 4,162,085
2010-01-18 2010-01-14 15.000 278,044 +1,667 0.77% 4,170,660
2009-12-29 2009-12-24 12.720 276,377 -667 0.76% 3,515,515
2009-12-28 2009-12-22 12.720 277,044 +667 0.77% 3,524,000
2009-12-22 2009-12-18 12.780 276,377 -1,667 0.76% 3,532,098
2009-12-16 2009-12-14 13.740 278,044 -1,666 0.81% 3,820,325
2009-12-10 2009-12-08 13.080 279,710 -3,334 0.82% 3,658,607
2009-12-08 2009-12-04 12.240 283,044 +1,667 0.83% 3,464,459
2009-12-07 2009-12-03 12.240 281,377 +3,333 0.82% 3,444,054
2009-11-27 2009-11-25 13.440 278,044 +1,667 0.81% 3,736,911
2009-11-25 2009-11-23 14.580 276,377 -1,667 0.81% 4,029,577
2009-11-19 2009-11-17 12.480 278,044 +6,334 0.81% 3,469,989
2009-11-16 2009-11-12 13.440 271,710 +1,666 0.79% 3,651,782
2009-11-13 2009-11-11 13.440 270,044 +8,000 0.79% 3,629,391
2009-11-06 2009-11-04 14.100 262,044 +3,334 0.77% 3,694,820
2009-10-22 2009-10-20 14.400 258,710 -17 0.76% 3,725,424
2009-10-21 2009-10-19 13.980 258,727 -667 0.76% 3,617,003
2009-10-19 2009-10-15 14.460 259,394 +7,000 0.76% 3,750,837
2009-10-13 2009-10-09 15.000 252,394 +1,667 0.74% 3,785,910
2009-09-30 2009-09-28 13.800 250,727 -3,333 0.73% 3,460,033
2009-09-28 2009-09-24 14.760 254,060 +1,666 0.74% 3,749,926
2009-09-25 2009-09-23 15.000 252,394 +667 0.74% 3,785,910
2009-09-16 2009-09-14 16.200 251,727 +1,667 0.82% 4,077,977
2009-09-14 2009-09-10 18.000 250,060 -1,667 0.81% 4,501,080
2009-09-10 2009-09-08 17.100 251,727 +70,000 0.82% 4,304,532
2009-09-09 2009-09-07 16.500 181,727 +35,000 0.59% 2,998,496
2009-09-07 2009-09-03 16.800 146,727 +19,200 0.49% 2,465,014
2009-09-04 2009-09-02 15.900 127,527 +20,000 0.43% 2,027,679
2009-09-03 2009-09-01 15.000 107,527 +25,000 0.36% 1,612,905
2009-09-02 2009-08-31 15.000 82,527 +11,667 0.28% 1,237,905
2009-09-01 2009-08-28 16.200 70,860 +10,000 0.24% 1,147,932
2009-08-31 2009-08-27 17.400 60,860 +6,666 0.21% 1,058,964
2009-08-27 2009-08-25 18.300 54,194 +3,334 0.18% 991,750
2009-08-26 2009-08-24 19.200 50,860 +9,066 0.17% 976,512
2009-08-24 2009-08-20 18.900 41,794 +1,667 0.15% 789,907
2009-08-21 2009-08-19 19.200 40,127 +1,667 0.14% 770,438
2009-08-20 2009-08-18 18.000 38,460 +1,866 0.14% 692,280
2009-08-19 2009-08-17 19.200 36,594 +1,400 0.13% 702,605
2009-08-17 2009-08-13 17.100 35,194 -17,333 0.12% 601,817
2009-08-07 2009-08-05 14.520 52,527 +16,000 0.19% 762,692
2009-07-29 2009-07-27 14.940 36,527 +1,667 0.13% 545,713
2009-07-27 2009-07-23 17.100 34,860 -667 0.12% 596,106
2009-07-24 2009-07-22 13.080 35,527 -2,133 0.13% 464,693
2009-07-20 2009-07-16 13.200 37,660 -334 0.13% 497,112
2009-07-13 2009-07-09 13.500 37,994 -2,000 0.14% 512,919
2009-07-08 2009-07-06 13.440 39,994 +2,467 0.14% 537,519
2009-07-06 2009-07-02 14.700 37,527 +1,333 0.13% 551,647
2009-06-30 2009-06-26 13.920 36,194 -7,666 0.13% 503,820
2009-06-25 2009-06-23 14.460 43,860 +1,666 0.16% 634,216
2009-06-24 2009-06-22 16.500 42,194 +5,334 0.15% 696,201
2009-06-23 2009-06-19 15.300 36,860 +7,133 0.13% 563,958
2009-05-21 2009-05-19 8.820 29,727 +1,667 0.11% 262,192
2009-05-20 2009-05-18 9.060 28,060 -750 0.10% 254,224
2009-05-19 2009-05-15 8.340 28,810 -667 0.10% 240,275
2009-05-18 2009-05-14 7.440 29,477 -3,333 0.11% 219,309
2009-05-13 2009-05-11 6.660 32,810 +1,666 0.12% 218,515
2009-04-30 2009-04-28 6.600 31,144 +1,667 0.13% 205,550
2009-04-27 2009-04-23 7.320 29,477 +1,200 0.12% 215,772
2009-04-24 2009-04-22 7.200 28,277 +1,667 0.11% 203,594
2009-03-16 2009-03-12 5.580 26,610 -1,856 0.11% 148,484
2009-03-10 2009-03-06 5.100 28,466 -133 0.11% 145,177
2009-02-25 2009-02-23 5.340 28,599 -800 0.12% 152,719
2009-02-12 2009-02-10 3.480 29,399 +33 0.12% 102,309
2008-11-17 2008-11-13 1.860 29,366 -10 0.13% 54,621
2008-11-12 2008-11-10 1.920 29,376 -67 0.13% 56,402
2008-10-06 2008-10-02 4.140 29,443 -200 0.13% 121,894
2008-09-25 2008-09-23 3.120 29,643 +800 0.13% 92,486
2008-09-12 2008-09-10 5.400 28,843 -200 0.13% 155,752
2008-06-04 2008-06-02 10.200 29,043 +1,667 0.20% 296,239
2008-06-03 2008-05-30 9.660 27,376 +200 0.19% 264,452
2008-05-29 2008-05-27 10.260 27,176 -867 0.19% 278,826
2008-05-28 2008-05-26 11.400 28,043 -4,200 0.20% 319,690
2008-05-27 2008-05-23 7.260 32,243 -3,266 0.22% 234,084
2008-05-22 2008-05-20 6.240 35,509 -40 0.25% 221,576
2008-05-19 2008-05-15 6.180 35,549 +2,333 0.25% 219,693
2008-05-16 2008-05-14 6.120 33,216 +1,600 0.23% 203,282
2008-05-15 2008-05-13 6.180 31,616 -3,333 0.22% 195,387
2008-05-09 2008-05-07 6.480 34,949 -2,534 0.24% 226,470
2008-04-30 2008-04-28 6.060 37,483 +2,534 0.26% 227,147
2008-04-11 2008-04-09 6.600 34,949 -667 0.24% 230,663
2008-03-10 2008-03-06 7.320 35,616 +1,133 0.25% 260,709
2007-12-28 2007-12-24 10.560 34,483 +2,200 0.24% 364,140
2007-11-29 2007-11-27 13.500 32,283 +1,134 0.23% 435,821
2007-11-28 2007-11-26 13.500 31,149 +3,333 0.22% 420,512
2007-11-21 2007-11-19 15.300 27,816 -667 0.19% 425,585
2007-11-20 2007-11-16 15.300 28,483 +1,334 0.20% 435,790
2007-11-19 2007-11-15 15.300 27,149 +333 0.19% 415,380
2007-10-29 2007-10-25 18.600 26,816 +800 0.19% 498,778
2007-10-25 2007-10-23 18.900 26,016 -1,000 0.18% 491,702
2007-10-15 2007-10-11 20.400 27,016 -1,333 0.19% 551,126
2007-10-09 2007-10-05 21.300 28,349 -267 0.20% 603,834
2007-10-02 2007-09-27 23.100 28,616 -1,667 0.20% 661,030
2007-09-28 2007-09-25 22.800 30,283 +1,667 0.23% 690,452
2007-09-24 2007-09-20 23.700 28,616 -333 0.21% 678,199
2007-09-21 2007-09-19 23.700 28,949 -1,334 0.22% 686,091
2007-09-19 2007-09-17 24.000 30,283 -1,666 0.23% 726,792
2007-09-18 2007-09-14 24.600 31,949 +1,053 0.24% 785,945
2007-09-04 2007-08-31 21.900 30,896 -667 0.23% 676,622
2007-09-03 2007-08-30 21.900 31,563 -1,666 0.24% 691,230
2007-08-31 2007-08-29 22.200 33,229 +1,601 0.25% 737,684
2007-08-29 2007-08-27 23.100 31,628 -4 0.31% 730,607
2007-08-23 2007-08-21 22.200 31,632 -4,266 0.31% 702,230
2007-08-20 2007-08-16 22.200 35,898 -1,667 0.35% 796,936
2007-08-16 2007-08-14 24.600 37,565 -6,667 0.37% 924,099
2007-08-15 2007-08-13 22.800 44,232 -100 0.43% 1,008,490
2007-08-09 2007-08-07 21.900 44,332 +3,334 0.43% 970,871
2007-08-07 2007-08-03 23.400 40,998 +3,333 0.40% 959,353
2007-08-06 2007-08-02 24.300 37,665 +667 0.37% 915,260
2007-08-03 2007-08-01 25.569 36,998 +3,000 0.36% 946,010
2007-08-02 2007-07-31 26.731 33,998 -1,105 0.33% 908,816
2007-07-31 2007-07-27 26.150 35,103 -4,818 0.33% 917,956
2007-07-30 2007-07-26 26.731 39,921 +2,609 0.38% 1,067,147
2007-07-27 2007-07-25 25.860 37,312 +1,446 0.35% 964,880
2007-07-25 2007-07-23 25.569 35,866 +688 0.34% 917,066
2007-07-23 2007-07-19 26.731 35,178 +551 0.33% 940,360
2007-07-12 2007-07-10 24.988 34,627 -689 0.33% 865,263
2007-07-11 2007-07-09 25.279 35,316 -34 0.33% 892,742
2007-07-09 2007-07-05 24.698 35,350 +344 0.33% 873,058
2007-07-06 2007-07-04 25.279 35,006 -1,721 0.33% 884,905
2007-07-04 2007-06-29 25.279 36,727 -688 0.35% 928,410
2007-07-03 2007-06-28 27.022 37,415 -551 0.35% 1,011,029
2007-06-29 2007-06-27 26.731 37,966 +1,721 0.36% 1,014,887
2007-06-26 2007-06-22 30.218 36,245 0.34% 1,095,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top