History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 8,073,364 | +0 | 0.52% | 1,009,170 |
| 2025-10-13 | 2025-10-09 | 0.125 | 8,073,364 | +0 | 0.52% | 1,009,170 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,073,364 | +0 | 0.52% | 1,017,244 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,073,364 | +0 | 0.52% | 1,025,317 |
| 2025-10-08 | 2025-10-03 | 0.127 | 8,073,364 | +0 | 0.52% | 1,025,317 |
| 2025-10-06 | 2025-10-02 | 0.129 | 8,073,364 | +0 | 0.52% | 1,041,464 |
| 2025-10-03 | 2025-09-30 | 0.128 | 8,073,364 | +0 | 0.52% | 1,033,391 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,073,364 | +0 | 0.52% | 1,033,391 |
| 2025-09-30 | 2025-09-26 | 0.120 | 8,073,364 | +0 | 0.52% | 968,804 |
| 2025-09-29 | 2025-09-25 | 0.128 | 8,073,364 | +0 | 0.52% | 1,033,391 |
| 2025-09-26 | 2025-09-24 | 0.128 | 8,073,364 | -50,000 | 0.52% | 1,033,391 |
| 2025-09-19 | 2025-09-17 | 0.120 | 8,123,364 | -50,000 | 0.53% | 974,804 |
| 2025-09-16 | 2025-09-12 | 0.134 | 8,173,364 | +40,000 | 0.53% | 1,095,231 |
| 2025-09-15 | 2025-09-11 | 0.128 | 8,133,364 | -40,000 | 0.53% | 1,041,071 |
| 2025-09-12 | 2025-09-10 | 0.118 | 8,173,364 | -60,000 | 0.53% | 964,457 |
| 2025-09-04 | 2025-09-02 | 0.118 | 8,233,364 | +30,000 | 0.54% | 971,537 |
| 2025-09-02 | 2025-08-29 | 0.120 | 8,203,364 | +30,000 | 0.53% | 984,404 |
| 2025-09-01 | 2025-08-28 | 0.123 | 8,173,364 | +50,000 | 0.53% | 1,005,324 |
| 2025-08-29 | 2025-08-27 | 0.132 | 8,123,364 | +130,000 | 0.53% | 1,072,284 |
| 2025-08-27 | 2025-08-25 | 0.140 | 7,993,364 | -10,000 | 0.52% | 1,119,071 |
| 2025-08-08 | 2025-08-06 | 0.104 | 8,003,364 | +200,000 | 0.52% | 832,350 |
| 2025-08-05 | 2025-08-01 | 0.101 | 7,803,364 | +10,000 | 0.51% | 788,140 |
| 2025-08-04 | 2025-07-31 | 0.101 | 7,793,364 | +30,000 | 0.51% | 787,130 |
| 2025-07-28 | 2025-07-24 | 0.103 | 7,763,364 | -220,000 | 0.50% | 799,626 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,983,364 | -2,000 | 0.52% | 862,203 |
| 2025-07-23 | 2025-07-21 | 0.107 | 7,985,364 | +20,000 | 0.52% | 854,434 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,965,364 | -190,000 | 0.52% | 836,363 |
| 2025-07-10 | 2025-07-08 | 0.107 | 8,155,364 | +90,000 | 0.53% | 872,624 |
| 2025-07-02 | 2025-06-27 | 0.117 | 8,065,364 | -320,000 | 0.52% | 943,648 |
| 2025-06-30 | 2025-06-26 | 0.122 | 8,385,364 | +100,000 | 0.55% | 1,023,014 |
| 2025-06-26 | 2025-06-24 | 0.115 | 8,285,364 | -275,000 | 0.54% | 952,817 |
| 2025-06-24 | 2025-06-20 | 0.123 | 8,560,364 | +400,000 | 0.56% | 1,052,925 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,160,364 | +530,000 | 0.53% | 979,244 |
| 2025-06-16 | 2025-06-12 | 0.125 | 7,630,364 | -40,000 | 0.50% | 953,796 |
| 2025-06-06 | 2025-06-04 | 0.127 | 7,670,364 | +10,000 | 0.50% | 974,136 |
| 2025-06-05 | 2025-06-03 | 0.125 | 7,660,364 | -110,000 | 0.50% | 957,546 |
| 2025-05-27 | 2025-05-23 | 0.121 | 7,770,364 | -260,000 | 0.51% | 940,214 |
| 2025-05-26 | 2025-05-22 | 0.132 | 8,030,364 | +50,000 | 0.52% | 1,060,008 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,980,364 | +20,000 | 0.52% | 957,644 |
| 2025-05-22 | 2025-05-20 | 0.133 | 7,960,364 | +10,000 | 0.52% | 1,058,728 |
| 2025-05-20 | 2025-05-16 | 0.131 | 7,950,364 | -100,000 | 0.52% | 1,041,498 |
| 2025-05-19 | 2025-05-15 | 0.128 | 8,050,364 | -80,000 | 0.52% | 1,030,447 |
| 2025-05-16 | 2025-05-14 | 0.134 | 8,130,364 | +70,000 | 0.53% | 1,089,469 |
| 2025-05-15 | 2025-05-13 | 0.133 | 8,060,364 | +40,000 | 0.52% | 1,072,028 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,020,364 | +10,000 | 0.52% | 962,444 |
| 2025-05-09 | 2025-05-07 | 0.135 | 8,010,364 | +10,000 | 0.52% | 1,081,399 |
| 2025-05-08 | 2025-05-06 | 0.137 | 8,000,364 | +30,000 | 0.52% | 1,096,050 |
| 2025-05-07 | 2025-05-02 | 0.137 | 7,970,364 | +50,000 | 0.52% | 1,091,940 |
| 2025-05-06 | 2025-04-30 | 0.130 | 7,920,364 | -70,000 | 0.51% | 1,029,647 |
| 2025-05-02 | 2025-04-29 | 0.112 | 7,990,364 | +50,000 | 0.52% | 894,921 |
| 2025-04-10 | 2025-04-08 | 0.094 | 7,940,364 | +500 | 0.52% | 746,394 |
| 2025-04-08 | 2025-04-03 | 0.110 | 7,939,864 | +10,000 | 0.52% | 873,385 |
| 2025-04-07 | 2025-04-02 | 0.109 | 7,929,864 | +30,000 | 0.52% | 864,355 |
| 2025-04-01 | 2025-03-28 | 0.113 | 7,899,864 | +89,000 | 0.51% | 892,685 |
| 2025-03-31 | 2025-03-27 | 0.110 | 7,810,864 | +40,000 | 0.51% | 859,195 |
| 2025-03-27 | 2025-03-25 | 0.113 | 7,770,864 | +10,000 | 0.51% | 878,108 |
| 2025-03-26 | 2025-03-24 | 0.125 | 7,760,864 | +100,000 | 0.50% | 970,108 |
| 2025-03-17 | 2025-03-13 | 0.111 | 7,660,864 | +10,000 | 0.50% | 850,356 |
| 2025-03-12 | 2025-03-10 | 0.111 | 7,650,864 | -20,000 | 0.50% | 849,246 |
| 2025-03-06 | 2025-03-04 | 0.111 | 7,670,864 | +20,000 | 0.50% | 851,466 |
| 2025-02-21 | 2025-02-19 | 0.121 | 7,650,864 | +10,000 | 0.50% | 925,755 |
| 2025-02-11 | 2025-02-07 | 0.127 | 7,640,864 | +10,000 | 0.50% | 970,390 |
| 2025-01-03 | 2024-12-31 | 0.142 | 7,630,864 | -1,666 | 0.50% | 1,083,583 |
| 2024-12-12 | 2024-12-10 | 0.123 | 7,632,530 | -20,000 | 0.50% | 938,801 |
| 2024-11-22 | 2024-11-20 | 0.146 | 7,652,530 | -80,000 | 0.50% | 1,117,269 |
| 2024-11-21 | 2024-11-19 | 0.145 | 7,732,530 | -160,000 | 0.50% | 1,121,217 |
| 2024-11-18 | 2024-11-14 | 0.150 | 7,892,530 | +10,000 | 0.51% | 1,183,880 |
| 2024-11-07 | 2024-11-05 | 0.148 | 7,882,530 | -20,000 | 0.51% | 1,166,614 |
| 2024-11-04 | 2024-10-31 | 0.151 | 7,902,530 | +10,000 | 0.51% | 1,193,282 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,892,530 | -10,000 | 0.51% | 1,183,880 |
| 2024-10-30 | 2024-10-28 | 0.152 | 7,902,530 | -10,000 | 0.51% | 1,201,185 |
| 2024-10-29 | 2024-10-25 | 0.163 | 7,912,530 | +10,000 | 0.51% | 1,289,742 |
| 2024-10-28 | 2024-10-24 | 0.164 | 7,902,530 | -10,000 | 0.51% | 1,296,015 |
| 2024-10-24 | 2024-10-22 | 0.160 | 7,912,530 | -40,000 | 0.51% | 1,266,005 |
| 2024-10-23 | 2024-10-21 | 0.160 | 7,952,530 | +10,000 | 0.52% | 1,272,405 |
| 2024-10-21 | 2024-10-17 | 0.155 | 7,942,530 | +20,000 | 0.52% | 1,231,092 |
| 2024-10-18 | 2024-10-16 | 0.157 | 7,922,530 | -40,000 | 0.51% | 1,243,837 |
| 2024-10-15 | 2024-10-10 | 0.170 | 7,962,530 | -10,000 | 0.52% | 1,353,630 |
| 2024-10-14 | 2024-10-09 | 0.154 | 7,972,530 | +10,000 | 0.52% | 1,227,770 |
| 2024-10-09 | 2024-10-07 | 0.156 | 7,962,530 | +15,000 | 0.52% | 1,242,155 |
| 2024-10-08 | 2024-10-04 | 0.161 | 7,947,530 | -90,000 | 0.52% | 1,279,552 |
| 2024-10-07 | 2024-10-03 | 0.113 | 8,037,530 | -10,000 | 0.52% | 908,241 |
| 2024-10-04 | 2024-10-02 | 0.107 | 8,047,530 | +60,000 | 0.52% | 861,086 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,987,530 | -170,000 | 0.52% | 838,691 |
| 2024-10-02 | 2024-09-27 | 0.130 | 8,157,530 | +10,000 | 0.53% | 1,060,479 |
| 2024-09-30 | 2024-09-26 | 0.132 | 8,147,530 | -30,000 | 0.53% | 1,075,474 |
| 2024-09-27 | 2024-09-25 | 0.117 | 8,177,530 | -20,000 | 0.53% | 956,771 |
| 2024-09-12 | 2024-09-10 | 0.101 | 8,197,530 | -10,000 | 0.53% | 827,951 |
| 2024-08-27 | 2024-08-23 | 0.101 | 8,207,530 | -3,000 | 0.53% | 828,961 |
| 2024-08-06 | 2024-08-02 | 0.078 | 8,210,530 | -200,000 | 0.53% | 640,421 |
| 2024-08-02 | 2024-07-31 | 0.084 | 8,410,530 | +200,000 | 0.55% | 706,485 |
| 2024-07-17 | 2024-07-15 | 0.100 | 8,210,530 | +210,000 | 0.53% | 821,053 |
| 2024-05-10 | 2024-05-08 | 0.140 | 8,000,530 | -100,000 | 0.52% | 1,120,074 |
| 2024-05-09 | 2024-05-07 | 0.139 | 8,100,530 | +40,000 | 0.53% | 1,125,974 |
| 2024-05-07 | 2024-05-03 | 0.149 | 8,060,530 | +60,000 | 0.52% | 1,201,019 |
| 2024-03-25 | 2024-03-21 | 0.173 | 8,000,530 | -5,000 | 0.52% | 1,384,092 |
| 2024-02-06 | 2024-02-02 | 0.161 | 8,005,530 | -1,000 | 0.52% | 1,288,890 |
| 2023-12-21 | 2023-12-19 | 0.236 | 8,006,530 | -1,000 | 0.52% | 1,889,541 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,007,530 | -5,000 | 0.52% | 2,041,920 |
| 2023-08-31 | 2023-08-29 | 0.270 | 8,012,530 | -2,500 | 0.52% | 2,163,383 |
| 2023-08-09 | 2023-08-07 | 0.230 | 8,015,030 | -20,000 | 0.52% | 1,843,457 |
| 2023-05-12 | 2023-05-10 | 0.260 | 8,035,030 | -10,000 | 0.52% | 2,089,108 |
| 2022-11-18 | 2022-11-16 | 0.285 | 8,045,030 | -2,500 | 0.52% | 2,292,834 |
| 2022-11-03 | 2022-11-01 | 0.340 | 8,047,530 | -2,000 | 0.52% | 2,736,160 |
| 2022-10-05 | 2022-09-30 | 0.355 | 8,049,530 | -100,000 | 0.52% | 2,857,583 |
| 2022-10-03 | 2022-09-29 | 0.350 | 8,149,530 | -30,000 | 0.53% | 2,852,336 |
| 2022-09-23 | 2022-09-21 | 0.350 | 8,179,530 | -2,866 | 0.53% | 2,862,836 |
| 2022-09-19 | 2022-09-15 | 0.370 | 8,182,396 | -10,000 | 0.53% | 3,027,487 |
| 2022-09-16 | 2022-09-14 | 0.380 | 8,192,396 | -40,000 | 0.53% | 3,113,110 |
| 2022-09-09 | 2022-09-07 | 0.380 | 8,232,396 | -13,000 | 0.54% | 3,128,310 |
| 2022-06-28 | 2022-06-24 | 0.435 | 8,245,396 | -80,000 | 0.54% | 3,586,747 |
| 2022-06-27 | 2022-06-23 | 0.455 | 8,325,396 | -50,000 | 0.54% | 3,788,055 |
| 2022-06-10 | 2022-06-08 | 0.470 | 8,375,396 | -60,000 | 0.54% | 3,936,436 |
| 2022-06-06 | 2022-06-01 | 0.470 | 8,435,396 | +28,000 | 0.55% | 3,964,636 |
| 2022-06-02 | 2022-05-31 | 0.480 | 8,407,396 | +150,000 | 0.55% | 4,035,550 |
| 2022-05-27 | 2022-05-25 | 0.425 | 8,257,396 | -20,000 | 0.54% | 3,509,393 |
| 2022-05-26 | 2022-05-24 | 0.460 | 8,277,396 | -15,000 | 0.54% | 3,807,602 |
| 2022-05-24 | 2022-05-20 | 0.470 | 8,292,396 | +20,000 | 0.54% | 3,897,426 |
| 2022-05-19 | 2022-05-17 | 0.475 | 8,272,396 | -20,000 | 0.54% | 3,929,388 |
| 2022-05-16 | 2022-05-12 | 0.475 | 8,292,396 | +20,000 | 0.54% | 3,938,888 |
| 2022-05-12 | 2022-05-10 | 0.435 | 8,272,396 | +50,000 | 0.54% | 3,598,492 |
| 2022-05-10 | 2022-05-05 | 0.485 | 8,222,396 | -30,000 | 0.53% | 3,987,862 |
| 2022-05-06 | 2022-05-04 | 0.500 | 8,252,396 | +258,500 | 0.54% | 4,126,198 |
| 2022-05-05 | 2022-05-03 | 0.490 | 7,993,896 | -1,500 | 0.52% | 3,917,009 |
| 2022-05-04 | 2022-04-29 | 0.460 | 7,995,396 | -290,000 | 0.52% | 3,677,882 |
| 2022-05-03 | 2022-04-28 | 0.380 | 8,285,396 | +178,500 | 0.54% | 3,148,450 |
| 2022-03-14 | 2022-03-10 | 0.330 | 8,106,896 | -5,000 | 0.54% | 2,675,276 |
| 2022-02-24 | 2022-02-22 | 0.340 | 8,111,896 | -100,000 | 0.54% | 2,758,045 |
| 2022-02-22 | 2022-02-18 | 0.360 | 8,211,896 | -11,000 | 0.55% | 2,956,283 |
| 2022-01-04 | 2021-12-31 | 0.385 | 8,222,896 | -2,500 | 0.55% | 3,165,815 |
| 2021-12-13 | 2021-12-09 | 0.370 | 8,225,396 | +100,000 | 0.55% | 3,043,397 |
| 2021-12-10 | 2021-12-08 | 0.355 | 8,125,396 | +5,000 | 0.54% | 2,884,516 |
| 2021-12-07 | 2021-12-03 | 0.395 | 8,120,396 | -90,000 | 0.54% | 3,207,556 |
| 2021-12-02 | 2021-11-30 | 0.400 | 8,210,396 | +103,000 | 0.55% | 3,284,158 |
| 2021-10-28 | 2021-10-26 | 0.445 | 8,107,396 | -100,000 | 0.54% | 3,607,791 |
| 2021-10-26 | 2021-10-22 | 0.425 | 8,207,396 | -100,000 | 0.55% | 3,488,143 |
| 2021-10-20 | 2021-10-18 | 0.405 | 8,307,396 | -40,000 | 0.56% | 3,364,495 |
| 2021-10-07 | 2021-10-05 | 0.375 | 8,347,396 | -30,000 | 0.56% | 3,130,274 |
| 2021-10-06 | 2021-10-04 | 0.320 | 8,377,396 | -20,000 | 0.56% | 2,680,767 |
| 2021-10-04 | 2021-09-29 | 0.320 | 8,397,396 | -2,500 | 0.56% | 2,687,167 |
| 2021-09-27 | 2021-09-23 | 0.350 | 8,399,896 | -10,000 | 0.56% | 2,939,964 |
| 2021-09-24 | 2021-09-21 | 0.345 | 8,409,896 | -30,000 | 0.56% | 2,901,414 |
| 2021-09-23 | 2021-09-20 | 0.340 | 8,439,896 | -10,000 | 0.57% | 2,869,565 |
| 2021-09-21 | 2021-09-17 | 0.330 | 8,449,896 | -230,000 | 0.57% | 2,788,466 |
| 2021-09-20 | 2021-09-16 | 0.350 | 8,679,896 | -40,000 | 0.58% | 3,037,964 |
| 2021-09-17 | 2021-09-15 | 0.360 | 8,719,896 | -10,000 | 0.58% | 3,139,163 |
| 2021-09-16 | 2021-09-14 | 0.380 | 8,729,896 | -39,000 | 0.58% | 3,317,360 |
| 2021-09-15 | 2021-09-13 | 0.395 | 8,768,896 | -10,000 | 0.59% | 3,463,714 |
| 2021-09-08 | 2021-09-06 | 0.395 | 8,778,896 | -5,000 | 0.59% | 3,467,664 |
| 2021-08-19 | 2021-08-17 | 0.415 | 8,783,896 | +20,000 | 0.59% | 3,645,317 |
| 2021-08-12 | 2021-08-10 | 0.485 | 8,763,896 | -38,500 | 0.59% | 4,250,490 |
| 2021-08-06 | 2021-08-04 | 0.495 | 8,802,396 | -10,000 | 0.59% | 4,357,186 |
| 2021-08-03 | 2021-07-30 | 0.415 | 8,812,396 | -100,000 | 0.59% | 3,657,144 |
| 2021-08-02 | 2021-07-29 | 0.405 | 8,912,396 | +100,000 | 0.60% | 3,609,520 |
| 2021-07-29 | 2021-07-27 | 0.410 | 8,812,396 | +10,000 | 0.97% | 3,613,082 |
| 2021-07-28 | 2021-07-26 | 0.435 | 8,802,396 | -80,000 | 0.96% | 3,829,042 |
| 2021-07-27 | 2021-07-23 | 0.440 | 8,882,396 | -100,000 | 0.97% | 3,908,254 |
| 2021-07-26 | 2021-07-22 | 0.415 | 8,982,396 | +235,000 | 0.98% | 3,727,694 |
| 2021-07-23 | 2021-07-21 | 0.510 | 8,747,396 | +39,500 | 0.96% | 4,461,172 |
| 2021-07-22 | 2021-07-20 | 0.405 | 8,707,896 | -220,000 | 0.95% | 3,526,698 |
| 2021-07-21 | 2021-07-19 | 0.380 | 8,927,896 | -114,000 | 0.98% | 3,392,600 |
| 2021-07-20 | 2021-07-16 | 0.300 | 9,041,896 | -20,000 | 0.99% | 2,712,569 |
| 2021-07-19 | 2021-07-15 | 0.300 | 9,061,896 | +370,000 | 0.99% | 2,718,569 |
| 2021-07-16 | 2021-07-14 | 0.275 | 8,691,896 | -200,000 | 0.95% | 2,390,271 |
| 2021-07-15 | 2021-07-13 | 0.275 | 8,891,896 | -297,500 | 0.97% | 2,445,271 |
| 2021-07-12 | 2021-07-08 | 0.212 | 9,189,396 | +10,000 | 1.01% | 1,948,152 |
| 2021-07-09 | 2021-07-07 | 0.216 | 9,179,396 | +100,000 | 1.01% | 1,982,750 |
| 2021-07-08 | 2021-07-06 | 0.220 | 9,079,396 | +420,000 | 0.99% | 1,997,467 |
| 2021-07-07 | 2021-07-05 | 0.206 | 8,659,396 | +10,000 | 0.95% | 1,783,836 |
| 2021-07-06 | 2021-07-02 | 0.180 | 8,649,396 | -20,000 | 0.95% | 1,556,891 |
| 2021-07-02 | 2021-06-29 | 0.179 | 8,669,396 | -90,000 | 0.95% | 1,551,822 |
| 2021-06-23 | 2021-06-21 | 0.144 | 8,759,396 | -20,000 | 0.96% | 1,261,353 |
| 2021-06-07 | 2021-06-03 | 0.137 | 8,779,396 | -210,000 | 0.96% | 1,202,777 |
| 2021-06-03 | 2021-06-01 | 0.140 | 8,989,396 | +30,000 | 0.98% | 1,258,515 |
| 2021-06-02 | 2021-05-31 | 0.138 | 8,959,396 | -4,000 | 0.98% | 1,236,397 |
| 2021-05-21 | 2021-05-18 | 0.135 | 8,963,396 | -10,000 | 0.98% | 1,210,058 |
| 2021-05-17 | 2021-05-13 | 0.136 | 8,973,396 | +10,000 | 0.98% | 1,220,382 |
| 2021-05-14 | 2021-05-12 | 0.150 | 8,963,396 | +60,000 | 0.98% | 1,344,509 |
| 2021-05-10 | 2021-05-06 | 0.145 | 8,903,396 | -60,000 | 0.98% | 1,290,992 |
| 2021-05-04 | 2021-04-30 | 0.145 | 8,963,396 | -50,000 | 0.98% | 1,299,692 |
| 2021-05-03 | 2021-04-29 | 0.140 | 9,013,396 | +50,000 | 0.99% | 1,261,875 |
| 2021-04-28 | 2021-04-26 | 0.150 | 8,963,396 | +170,000 | 0.98% | 1,344,509 |
| 2021-04-27 | 2021-04-23 | 0.115 | 8,793,396 | -20,000 | 0.96% | 1,011,241 |
| 2021-04-16 | 2021-04-14 | 0.096 | 8,813,396 | +10,000 | 0.97% | 846,086 |
| 2021-04-13 | 2021-04-09 | 0.107 | 8,803,396 | -10,000 | 0.96% | 941,963 |
| 2021-04-08 | 2021-04-01 | 0.106 | 8,813,396 | +10,000 | 0.97% | 934,220 |
| 2021-04-07 | 2021-03-31 | 0.108 | 8,803,396 | +10,000 | 0.96% | 950,767 |
| 2021-03-17 | 2021-03-15 | 0.117 | 8,793,396 | -10,000 | 0.96% | 1,028,827 |
| 2021-03-01 | 2021-02-25 | 0.116 | 8,803,396 | +10,000 | 0.96% | 1,021,194 |
| 2021-02-25 | 2021-02-23 | 0.125 | 8,793,396 | +20,000 | 0.96% | 1,099,174 |
| 2021-02-23 | 2021-02-19 | 0.130 | 8,773,396 | -10,000 | 0.96% | 1,140,541 |
| 2021-02-19 | 2021-02-17 | 0.131 | 8,783,396 | -70,000 | 0.96% | 1,150,625 |
| 2021-02-18 | 2021-02-16 | 0.123 | 8,853,396 | +30,000 | 0.97% | 1,088,968 |
| 2021-02-17 | 2021-02-11 | 0.121 | 8,823,396 | +120,000 | 0.97% | 1,067,631 |
| 2021-02-16 | 2021-02-09 | 0.126 | 8,703,396 | +20,000 | 0.95% | 1,096,628 |
| 2021-02-08 | 2021-02-04 | 0.120 | 8,683,396 | +365,000 | 0.95% | 1,042,008 |
| 2021-02-05 | 2021-02-03 | 0.141 | 8,318,396 | +103,500 | 0.91% | 1,172,894 |
| 2021-01-28 | 2021-01-26 | 0.084 | 8,214,896 | +10,000 | 0.90% | 690,051 |
| 2021-01-27 | 2021-01-25 | 0.088 | 8,204,896 | -10,000 | 0.90% | 722,031 |
| 2021-01-25 | 2021-01-21 | 0.083 | 8,214,896 | +10,000 | 0.90% | 681,836 |
| 2021-01-21 | 2021-01-19 | 0.085 | 8,204,896 | +20,000 | 0.90% | 697,416 |
| 2021-01-18 | 2021-01-14 | 0.090 | 8,184,896 | +1,000 | 0.90% | 736,641 |
| 2021-01-13 | 2021-01-11 | 0.081 | 8,183,896 | -1,000 | 0.90% | 662,896 |
| 2020-12-29 | 2020-12-24 | 0.084 | 8,184,896 | +10,000 | 0.90% | 687,531 |
| 2020-12-17 | 2020-12-15 | 0.079 | 8,174,896 | +10,000 | 0.90% | 645,817 |
| 2020-10-07 | 2020-10-05 | 0.093 | 8,164,896 | +10,000 | 0.89% | 759,335 |
| 2020-09-25 | 2020-09-23 | 0.101 | 8,154,896 | -40,000 | 0.89% | 823,644 |
| 2020-09-10 | 2020-09-08 | 0.117 | 8,194,896 | -30,000 | 0.90% | 958,803 |
| 2020-09-09 | 2020-09-07 | 0.105 | 8,224,896 | -50,000 | 0.90% | 863,614 |
| 2020-09-07 | 2020-09-03 | 0.106 | 8,274,896 | +10,000 | 0.91% | 877,139 |
| 2020-08-31 | 2020-08-27 | 0.124 | 8,264,896 | -130,000 | 0.91% | 1,024,847 |
| 2020-08-28 | 2020-08-26 | 0.112 | 8,394,896 | +109,000 | 0.92% | 940,228 |
| 2020-08-26 | 2020-08-24 | 0.111 | 8,285,896 | -60,000 | 0.91% | 919,734 |
| 2020-08-19 | 2020-08-17 | 0.106 | 8,345,896 | +7,500 | 1.10% | 884,665 |
| 2020-08-10 | 2020-08-06 | 0.135 | 8,338,396 | +70,000 | 1.10% | 1,125,683 |
| 2020-07-10 | 2020-07-08 | 0.143 | 8,268,396 | +100,000 | 1.09% | 1,182,381 |
| 2020-07-09 | 2020-07-07 | 0.135 | 8,168,396 | +60,000 | 1.07% | 1,102,733 |
| 2020-07-07 | 2020-07-03 | 0.115 | 8,108,396 | +20,000 | 1.07% | 932,466 |
| 2020-07-03 | 2020-06-30 | 0.078 | 8,088,396 | -230,000 | 1.06% | 630,895 |
| 2020-07-02 | 2020-06-29 | 0.074 | 8,318,396 | +200,000 | 1.09% | 615,561 |
| 2020-06-05 | 2020-06-03 | 0.061 | 8,118,396 | +30,000 | 1.07% | 495,222 |
| 2020-05-25 | 2020-05-21 | 0.066 | 8,088,396 | -25,000 | 1.06% | 533,834 |
| 2020-05-18 | 2020-05-14 | 0.066 | 8,113,396 | +40,000 | 1.07% | 535,484 |
| 2020-05-15 | 2020-05-13 | 0.072 | 8,073,396 | +10,000 | 1.06% | 581,285 |
| 2020-04-29 | 2020-04-27 | 0.065 | 8,063,396 | -7,500 | 1.06% | 524,121 |
| 2020-03-31 | 2020-03-27 | 0.117 | 8,070,896 | -50,000 | 1.06% | 944,295 |
| 2020-03-30 | 2020-03-26 | 0.120 | 8,120,896 | +50,000 | 1.07% | 974,508 |
| 2020-03-27 | 2020-03-25 | 0.200 | 8,070,896 | -1 | 1.06% | 1,614,179 |
| 2020-03-03 | 2020-02-28 | 0.200 | 8,070,897 | +81,000 | 1.06% | 1,614,179 |
| 2020-02-28 | 2020-02-26 | 0.220 | 7,989,897 | -6,000 | 1.05% | 1,757,777 |
| 2020-02-27 | 2020-02-25 | 0.260 | 7,995,897 | +3,000 | 1.05% | 2,078,933 |
| 2020-02-20 | 2020-02-18 | 0.300 | 7,992,897 | -53,666 | 1.05% | 2,397,869 |
| 2020-02-03 | 2020-01-30 | 0.300 | 8,046,563 | +1,500 | 1.06% | 2,413,969 |
| 2020-01-07 | 2020-01-03 | 0.300 | 8,045,063 | +1,500 | 1.06% | 2,413,519 |
| 2019-12-10 | 2019-12-06 | 0.320 | 8,043,563 | -1,000 | 1.06% | 2,573,940 |
| 2019-11-29 | 2019-11-27 | 0.320 | 8,044,563 | -3,000 | 1.06% | 2,574,260 |
| 2019-11-05 | 2019-11-01 | 0.340 | 8,047,563 | -3,000 | 1.06% | 2,736,171 |
| 2019-10-29 | 2019-10-25 | 0.320 | 8,050,563 | +23,500 | 1.06% | 2,576,180 |
| 2019-10-24 | 2019-10-22 | 0.320 | 8,027,063 | -1,000 | 1.06% | 2,568,660 |
| 2019-10-21 | 2019-10-17 | 0.320 | 8,028,063 | -1,500 | 1.06% | 2,568,980 |
| 2019-09-13 | 2019-09-11 | 0.360 | 8,029,563 | -5,000 | 1.06% | 2,890,643 |
| 2019-09-10 | 2019-09-06 | 0.360 | 8,034,563 | -67,000 | 1.06% | 2,892,443 |
| 2019-08-30 | 2019-08-28 | 0.360 | 8,101,563 | -100,000 | 1.06% | 2,916,563 |
| 2019-08-16 | 2019-08-14 | 0.340 | 8,201,563 | -150,000 | 1.08% | 2,788,531 |
| 2019-08-14 | 2019-08-12 | 0.340 | 8,351,563 | -12,000 | 1.10% | 2,839,531 |
| 2019-08-13 | 2019-08-09 | 0.360 | 8,363,563 | +50,000 | 1.10% | 3,010,883 |
| 2019-07-29 | 2019-07-25 | 0.420 | 8,313,563 | +25,000 | 1.09% | 3,491,696 |
| 2019-07-26 | 2019-07-24 | 0.400 | 8,288,563 | +3,000 | 1.09% | 3,315,425 |
| 2019-07-24 | 2019-07-22 | 0.340 | 8,285,563 | +10,000 | 1.09% | 2,817,091 |
| 2019-07-18 | 2019-07-16 | 0.360 | 8,275,563 | -50,000 | 1.09% | 2,979,203 |
| 2019-07-16 | 2019-07-12 | 0.360 | 8,325,563 | -50,000 | 1.09% | 2,997,203 |
| 2019-07-10 | 2019-07-08 | 0.360 | 8,375,563 | -7,500 | 1.10% | 3,015,203 |
| 2019-06-28 | 2019-06-26 | 0.360 | 8,383,063 | -4,667 | 1.10% | 3,017,903 |
| 2019-05-20 | 2019-05-16 | 0.400 | 8,387,730 | +100,000 | 1.10% | 3,355,092 |
| 2019-05-16 | 2019-05-14 | 0.400 | 8,287,730 | +28,000 | 1.09% | 3,315,092 |
| 2019-05-15 | 2019-05-10 | 0.420 | 8,259,730 | +39,000 | 1.09% | 3,469,087 |
| 2019-05-09 | 2019-05-07 | 0.440 | 8,220,730 | -18,000 | 1.08% | 3,617,121 |
| 2019-05-06 | 2019-05-02 | 0.460 | 8,238,730 | +49,000 | 1.08% | 3,789,816 |
| 2019-05-03 | 2019-04-30 | 0.480 | 8,189,730 | +23,500 | 1.08% | 3,931,070 |
| 2019-05-02 | 2019-04-29 | 0.460 | 8,166,230 | +46,000 | 1.07% | 3,756,466 |
| 2019-04-26 | 2019-04-24 | 0.440 | 8,120,230 | +20,500 | 1.07% | 3,572,901 |
| 2019-04-01 | 2019-03-28 | 0.500 | 8,099,730 | +10,000 | 1.06% | 4,049,865 |
| 2019-03-26 | 2019-03-22 | 0.460 | 8,089,730 | +10,000 | 1.06% | 3,721,276 |
| 2019-03-25 | 2019-03-21 | 0.480 | 8,079,730 | +50,500 | 1.06% | 3,878,270 |
| 2019-03-22 | 2019-03-20 | 0.500 | 8,029,230 | +15,000 | 1.06% | 4,014,615 |
| 2019-03-20 | 2019-03-18 | 0.580 | 8,014,230 | +22,000 | 1.05% | 4,648,253 |
| 2019-03-19 | 2019-03-15 | 0.640 | 7,992,230 | -146,000 | 1.05% | 5,115,027 |
| 2019-03-12 | 2019-03-08 | 0.440 | 8,138,230 | +15,000 | 1.07% | 3,580,821 |
| 2019-03-07 | 2019-03-05 | 0.480 | 8,123,230 | -10,000 | 1.07% | 3,899,150 |
| 2019-03-06 | 2019-03-04 | 0.480 | 8,133,230 | +10,000 | 1.07% | 3,903,950 |
| 2019-02-28 | 2019-02-26 | 0.420 | 8,123,230 | +20,000 | 1.07% | 3,411,757 |
| 2019-02-19 | 2019-02-15 | 0.360 | 8,103,230 | -15,000 | 1.07% | 2,917,163 |
| 2019-01-28 | 2019-01-24 | 0.360 | 8,118,230 | -10,000 | 1.07% | 2,922,563 |
| 2019-01-07 | 2019-01-03 | 0.340 | 8,128,230 | -16,500 | 1.07% | 2,763,598 |
| 2018-12-18 | 2018-12-14 | 0.360 | 8,144,730 | +1,000 | 1.07% | 2,932,103 |
| 2018-12-10 | 2018-12-06 | 0.340 | 8,143,730 | +99,500 | 1.07% | 2,768,868 |
| 2018-12-06 | 2018-12-04 | 0.400 | 8,044,230 | +15,500 | 1.06% | 3,217,692 |
| 2018-12-05 | 2018-12-03 | 0.400 | 8,028,730 | +35,000 | 1.06% | 3,211,492 |
| 2018-12-04 | 2018-11-30 | 0.400 | 7,993,730 | +20,000 | 1.05% | 3,197,492 |
| 2018-11-30 | 2018-11-28 | 0.400 | 7,973,730 | +2,000 | 1.05% | 3,189,492 |
| 2018-11-28 | 2018-11-26 | 0.400 | 7,971,730 | +100,000 | 1.05% | 3,188,692 |
| 2018-11-27 | 2018-11-23 | 0.420 | 7,871,730 | +14,500 | 1.03% | 3,306,127 |
| 2018-11-26 | 2018-11-22 | 0.380 | 7,857,230 | -65,000 | 1.03% | 2,985,747 |
| 2018-11-23 | 2018-11-21 | 0.400 | 7,922,230 | +25,000 | 1.04% | 3,168,892 |
| 2018-11-14 | 2018-11-12 | 0.340 | 7,897,230 | -60,000 | 1.04% | 2,685,058 |
| 2018-10-12 | 2018-10-10 | 0.300 | 7,957,230 | +48,000 | 1.05% | 2,387,169 |
| 2018-10-04 | 2018-10-02 | 0.320 | 7,909,230 | +6,500 | 1.04% | 2,530,954 |
| 2018-10-03 | 2018-09-28 | 0.320 | 7,902,730 | -97,500 | 1.04% | 2,528,874 |
| 2018-09-21 | 2018-09-19 | 0.340 | 8,000,230 | +60,000 | 1.05% | 2,720,078 |
| 2018-09-17 | 2018-09-13 | 0.360 | 7,940,230 | -200,000 | 1.04% | 2,858,483 |
| 2018-09-10 | 2018-09-06 | 0.360 | 8,140,230 | +95,000 | 1.07% | 2,930,483 |
| 2018-09-07 | 2018-09-05 | 0.360 | 8,045,230 | -10,000 | 1.06% | 2,896,283 |
| 2018-09-05 | 2018-09-03 | 0.360 | 8,055,230 | -244,000 | 1.06% | 2,899,883 |
| 2018-09-04 | 2018-08-31 | 0.380 | 8,299,230 | -50,000 | 1.09% | 3,153,707 |
| 2018-09-03 | 2018-08-30 | 0.420 | 8,349,230 | +20,000 | 1.10% | 3,506,677 |
| 2018-08-31 | 2018-08-29 | 0.360 | 8,329,230 | +22,500 | 1.09% | 2,998,523 |
| 2018-08-30 | 2018-08-28 | 0.420 | 8,306,730 | -10,500 | 1.09% | 3,488,827 |
| 2018-08-29 | 2018-08-27 | 0.480 | 8,317,230 | -187,000 | 1.09% | 3,992,270 |
| 2018-08-28 | 2018-08-24 | 0.340 | 8,504,230 | +81,500 | 1.12% | 2,891,438 |
| 2018-08-07 | 2018-08-03 | 0.360 | 8,422,730 | +20,500 | 1.11% | 3,032,183 |
| 2018-08-03 | 2018-08-01 | 0.380 | 8,402,230 | +44,500 | 1.10% | 3,192,847 |
| 2018-08-01 | 2018-07-30 | 0.360 | 8,357,730 | +1,500 | 1.10% | 3,008,783 |
| 2018-07-31 | 2018-07-27 | 0.360 | 8,356,230 | +1,000 | 1.10% | 3,008,243 |
| 2018-07-30 | 2018-07-26 | 0.340 | 8,355,230 | -50,000 | 1.10% | 2,840,778 |
| 2018-07-26 | 2018-07-24 | 0.360 | 8,405,230 | +50,000 | 1.10% | 3,025,883 |
| 2018-07-10 | 2018-07-06 | 0.360 | 8,355,230 | -4,000 | 1.10% | 3,007,883 |
| 2018-06-25 | 2018-06-21 | 0.400 | 8,359,230 | +50,000 | 1.10% | 3,343,692 |
| 2018-06-15 | 2018-06-13 | 0.400 | 8,309,230 | -95,500 | 1.09% | 3,323,692 |
| 2018-06-06 | 2018-06-04 | 0.440 | 8,404,730 | -6,500 | 1.10% | 3,698,081 |
| 2018-05-31 | 2018-05-29 | 0.440 | 8,411,230 | +120,500 | 1.11% | 3,700,941 |
| 2018-05-24 | 2018-05-21 | 0.420 | 8,290,730 | -50,000 | 1.09% | 3,482,107 |
| 2018-05-23 | 2018-05-18 | 0.420 | 8,340,730 | -25,000 | 1.10% | 3,503,107 |
| 2018-05-21 | 2018-05-17 | 0.440 | 8,365,730 | -25,000 | 1.10% | 3,680,921 |
| 2018-05-14 | 2018-05-10 | 0.420 | 8,390,730 | -1,000 | 1.10% | 3,524,107 |
| 2018-05-02 | 2018-04-27 | 0.440 | 8,391,730 | +24,000 | 1.10% | 3,692,361 |
| 2018-04-23 | 2018-04-19 | 0.460 | 8,367,730 | +23,500 | 1.10% | 3,849,156 |
| 2018-04-19 | 2018-04-17 | 0.440 | 8,344,230 | +85,000 | 1.10% | 3,671,461 |
| 2018-04-18 | 2018-04-16 | 0.440 | 8,259,230 | -120,000 | 1.09% | 3,634,061 |
| 2018-04-16 | 2018-04-12 | 0.380 | 8,379,230 | -700 | 1.10% | 3,184,107 |
| 2018-04-12 | 2018-04-10 | 0.380 | 8,379,930 | -4,000 | 1.10% | 3,184,373 |
| 2018-04-11 | 2018-04-09 | 0.380 | 8,383,930 | -9,000 | 1.10% | 3,185,893 |
| 2018-04-04 | 2018-03-29 | 0.400 | 8,392,930 | +53,667 | 1.10% | 3,357,172 |
| 2018-04-03 | 2018-03-28 | 0.380 | 8,339,263 | +40,000 | 1.10% | 3,168,920 |
| 2018-03-29 | 2018-03-27 | 0.400 | 8,299,263 | -2,714 | 1.09% | 3,319,705 |
| 2018-03-28 | 2018-03-26 | 0.420 | 8,301,977 | -85,000 | 1.09% | 3,486,830 |
| 2018-03-27 | 2018-03-23 | 0.400 | 8,386,977 | -2,000 | 1.10% | 3,354,791 |
| 2018-03-22 | 2018-03-20 | 0.460 | 8,388,977 | +9,000 | 1.10% | 3,858,929 |
| 2018-03-21 | 2018-03-19 | 0.480 | 8,379,977 | +41,000 | 1.10% | 4,022,389 |
| 2018-03-19 | 2018-03-15 | 0.440 | 8,338,977 | -5,000 | 1.10% | 3,669,150 |
| 2018-03-15 | 2018-03-13 | 0.420 | 8,343,977 | -726 | 1.10% | 3,504,470 |
| 2018-03-05 | 2018-03-01 | 0.440 | 8,344,703 | -50,000 | 1.10% | 3,671,669 |
| 2018-03-02 | 2018-02-28 | 0.420 | 8,394,703 | +50,000 | 1.10% | 3,525,775 |
| 2018-02-26 | 2018-02-22 | 0.440 | 8,344,703 | +50,000 | 1.10% | 3,671,669 |
| 2018-02-22 | 2018-02-20 | 0.460 | 8,294,703 | +40,000 | 1.09% | 3,815,563 |
| 2018-02-20 | 2018-02-13 | 0.440 | 8,254,703 | -50,000 | 1.09% | 3,632,069 |
| 2018-02-13 | 2018-02-09 | 0.440 | 8,304,703 | +47,500 | 1.09% | 3,654,069 |
| 2018-02-09 | 2018-02-07 | 0.440 | 8,257,203 | -15,000 | 1.09% | 3,633,169 |
| 2018-02-08 | 2018-02-06 | 0.440 | 8,272,203 | +49,500 | 1.09% | 3,639,769 |
| 2018-02-02 | 2018-01-31 | 0.460 | 8,222,703 | +80,000 | 1.08% | 3,782,443 |
| 2018-01-29 | 2018-01-25 | 0.480 | 8,142,703 | +50,000 | 1.07% | 3,908,497 |
| 2018-01-25 | 2018-01-23 | 0.500 | 8,092,703 | -1,500 | 1.06% | 4,046,351 |
| 2018-01-22 | 2018-01-18 | 0.520 | 8,094,203 | -5,000 | 1.06% | 4,208,986 |
| 2018-01-17 | 2018-01-15 | 0.520 | 8,099,203 | -8,000 | 1.06% | 4,211,586 |
| 2018-01-16 | 2018-01-12 | 0.520 | 8,107,203 | -100,000 | 1.07% | 4,215,746 |
| 2018-01-15 | 2018-01-11 | 0.520 | 8,207,203 | -3,000 | 1.08% | 4,267,746 |
| 2018-01-12 | 2018-01-10 | 0.540 | 8,210,203 | -144,500 | 1.08% | 4,433,510 |
| 2018-01-11 | 2018-01-09 | 0.540 | 8,354,703 | -162,500 | 1.10% | 4,511,540 |
| 2018-01-10 | 2018-01-08 | 0.500 | 8,517,203 | -85,000 | 1.12% | 4,258,601 |
| 2018-01-05 | 2018-01-03 | 0.520 | 8,602,203 | +17,500 | 1.13% | 4,473,146 |
| 2018-01-04 | 2018-01-02 | 0.480 | 8,584,703 | -198,000 | 1.13% | 4,120,657 |
| 2018-01-03 | 2017-12-29 | 0.500 | 8,782,703 | +49,500 | 1.15% | 4,391,351 |
| 2017-12-29 | 2017-12-27 | 0.440 | 8,733,203 | +37,500 | 1.15% | 3,842,609 |
| 2017-12-28 | 2017-12-22 | 0.440 | 8,695,703 | -10,000 | 1.14% | 3,826,109 |
| 2017-12-27 | 2017-12-21 | 0.440 | 8,705,703 | +88,000 | 1.14% | 3,830,509 |
| 2017-12-22 | 2017-12-20 | 0.440 | 8,617,703 | +194,000 | 1.13% | 3,791,789 |
| 2017-12-21 | 2017-12-19 | 0.400 | 8,423,703 | +25,000 | 1.11% | 3,369,481 |
| 2017-12-18 | 2017-12-14 | 0.460 | 8,398,703 | -50,000 | 1.10% | 3,863,403 |
| 2017-12-15 | 2017-12-13 | 0.480 | 8,448,703 | +50,000 | 1.11% | 4,055,377 |
| 2017-12-14 | 2017-12-12 | 0.500 | 8,398,703 | -65,000 | 1.10% | 4,199,351 |
| 2017-12-13 | 2017-12-11 | 0.500 | 8,463,703 | +32,000 | 1.11% | 4,231,851 |
| 2017-12-12 | 2017-12-08 | 0.520 | 8,431,703 | +205,000 | 1.11% | 4,384,486 |
| 2017-12-11 | 2017-12-07 | 0.520 | 8,226,703 | -20,000 | 1.08% | 4,277,886 |
| 2017-12-08 | 2017-12-06 | 0.540 | 8,246,703 | -100,000 | 1.08% | 4,453,220 |
| 2017-12-07 | 2017-12-05 | 0.560 | 8,346,703 | +55,000 | 1.10% | 4,674,154 |
| 2017-12-06 | 2017-12-04 | 0.560 | 8,291,703 | +120,500 | 1.09% | 4,643,354 |
| 2017-12-05 | 2017-12-01 | 0.580 | 8,171,203 | -25,000 | 1.07% | 4,739,298 |
| 2017-12-04 | 2017-11-30 | 0.580 | 8,196,203 | +25,000 | 1.08% | 4,753,798 |
| 2017-12-01 | 2017-11-29 | 0.600 | 8,171,203 | +97,500 | 1.07% | 4,902,722 |
| 2017-11-30 | 2017-11-28 | 0.600 | 8,073,703 | -120,000 | 1.06% | 4,844,222 |
| 2017-11-29 | 2017-11-27 | 0.640 | 8,193,703 | -75,000 | 1.08% | 5,243,970 |
| 2017-11-27 | 2017-11-23 | 0.660 | 8,268,703 | +60,500 | 1.09% | 5,457,344 |
| 2017-11-24 | 2017-11-22 | 0.700 | 8,208,203 | +1,000 | 1.08% | 5,745,742 |
| 2017-11-23 | 2017-11-21 | 0.640 | 8,207,203 | -54,000 | 1.08% | 5,252,610 |
| 2017-11-22 | 2017-11-20 | 0.680 | 8,261,203 | +14,000 | 1.09% | 5,617,618 |
| 2017-11-21 | 2017-11-17 | 0.700 | 8,247,203 | -35,000 | 1.08% | 5,773,042 |
| 2017-11-20 | 2017-11-16 | 0.720 | 8,282,203 | +35,000 | 1.09% | 5,963,186 |
| 2017-11-17 | 2017-11-15 | 0.740 | 8,247,203 | -25,000 | 1.08% | 6,102,930 |
| 2017-11-15 | 2017-11-13 | 0.760 | 8,272,203 | +50,500 | 1.09% | 6,286,874 |
| 2017-11-14 | 2017-11-10 | 0.760 | 8,221,703 | -11,000 | 1.08% | 6,248,494 |
| 2017-11-10 | 2017-11-08 | 0.740 | 8,232,703 | -2,500 | 1.08% | 6,092,200 |
| 2017-11-09 | 2017-11-07 | 0.740 | 8,235,203 | +36,000 | 1.08% | 6,094,050 |
| 2017-11-02 | 2017-10-31 | 0.800 | 8,199,203 | -44,000 | 1.08% | 6,559,362 |
| 2017-11-01 | 2017-10-30 | 0.740 | 8,243,203 | -20,000 | 1.08% | 6,099,970 |
| 2017-10-31 | 2017-10-27 | 0.760 | 8,263,203 | +10,000 | 1.09% | 6,280,034 |
| 2017-10-26 | 2017-10-24 | 0.800 | 8,253,203 | -61,000 | 1.08% | 6,602,562 |
| 2017-10-24 | 2017-10-20 | 0.800 | 8,314,203 | -17,000 | 1.09% | 6,651,362 |
| 2017-10-23 | 2017-10-19 | 0.800 | 8,331,203 | -4,500 | 1.10% | 6,664,962 |
| 2017-10-20 | 2017-10-18 | 0.800 | 8,335,703 | +57,000 | 1.10% | 6,668,562 |
| 2017-10-19 | 2017-10-17 | 0.780 | 8,278,703 | +5,000 | 1.09% | 6,457,388 |
| 2017-10-18 | 2017-10-16 | 0.820 | 8,273,703 | +69,500 | 1.09% | 6,784,436 |
| 2017-10-17 | 2017-10-13 | 0.880 | 8,204,203 | +17,500 | 1.08% | 7,219,699 |
| 2017-10-16 | 2017-10-12 | 0.920 | 8,186,703 | -36,500 | 1.08% | 7,531,767 |
| 2017-10-13 | 2017-10-11 | 0.760 | 8,223,203 | +61,000 | 1.08% | 6,249,634 |
| 2017-10-12 | 2017-10-10 | 0.700 | 8,162,203 | +25,000 | 1.07% | 5,713,542 |
| 2017-10-06 | 2017-10-03 | 0.680 | 8,137,203 | +34,000 | 1.07% | 5,533,298 |
| 2017-10-03 | 2017-09-28 | 0.700 | 8,103,203 | -1,500 | 1.07% | 5,672,242 |
| 2017-09-28 | 2017-09-26 | 0.700 | 8,104,703 | -13,000 | 1.07% | 5,673,292 |
| 2017-09-27 | 2017-09-25 | 0.700 | 8,117,703 | -9,000 | 1.07% | 5,682,392 |
| 2017-09-25 | 2017-09-21 | 0.760 | 8,126,703 | -9,000 | 1.07% | 6,176,294 |
| 2017-09-22 | 2017-09-20 | 0.780 | 8,135,703 | -1,500 | 1.07% | 6,345,848 |
| 2017-09-21 | 2017-09-19 | 0.680 | 8,137,203 | -40,000 | 1.07% | 5,533,298 |
| 2017-09-19 | 2017-09-15 | 0.740 | 8,177,203 | +1,000 | 1.07% | 6,051,130 |
| 2017-09-18 | 2017-09-14 | 0.760 | 8,176,203 | +2,000 | 1.07% | 6,213,914 |
| 2017-09-15 | 2017-09-13 | 0.760 | 8,174,203 | -15,500 | 1.07% | 6,212,394 |
| 2017-09-14 | 2017-09-12 | 0.780 | 8,189,703 | +15,000 | 1.08% | 6,387,968 |
| 2017-09-13 | 2017-09-11 | 0.760 | 8,174,703 | +5,500 | 1.07% | 6,212,774 |
| 2017-09-12 | 2017-09-08 | 0.780 | 8,169,203 | -100,000 | 1.07% | 6,371,978 |
| 2017-09-11 | 2017-09-07 | 0.820 | 8,269,203 | +14,500 | 1.09% | 6,780,746 |
| 2017-09-08 | 2017-09-06 | 0.900 | 8,254,703 | -67,000 | 1.09% | 7,429,233 |
| 2017-09-07 | 2017-09-05 | 0.720 | 8,321,703 | +100,000 | 1.09% | 5,991,626 |
| 2017-09-06 | 2017-09-04 | 0.820 | 8,221,703 | -292,500 | 1.08% | 6,741,796 |
| 2017-09-05 | 2017-09-01 | 0.740 | 8,514,203 | +23,000 | 1.12% | 6,300,510 |
| 2017-08-31 | 2017-08-29 | 0.460 | 8,491,203 | +18,000 | 1.12% | 3,905,953 |
| 2017-08-24 | 2017-08-21 | 0.440 | 8,473,203 | +15,000 | 1.11% | 3,728,209 |
| 2017-08-17 | 2017-08-15 | 0.480 | 8,458,203 | -2,000 | 1.11% | 4,059,937 |
| 2017-08-15 | 2017-08-11 | 0.460 | 8,460,203 | -50,000 | 1.11% | 3,891,693 |
| 2017-08-14 | 2017-08-10 | 0.480 | 8,510,203 | -55,000 | 1.12% | 4,084,897 |
| 2017-08-07 | 2017-08-03 | 0.500 | 8,565,203 | +150,500 | 1.13% | 4,282,601 |
| 2017-08-02 | 2017-07-31 | 0.500 | 8,414,703 | +14,000 | 1.11% | 4,207,351 |
| 2017-08-01 | 2017-07-28 | 0.500 | 8,400,703 | -13,000 | 1.10% | 4,200,351 |
| 2017-07-31 | 2017-07-27 | 0.500 | 8,413,703 | -10,000 | 1.11% | 4,206,851 |
| 2017-07-27 | 2017-07-25 | 0.480 | 8,423,703 | -5,000 | 1.11% | 4,043,377 |
| 2017-07-26 | 2017-07-24 | 0.480 | 8,428,703 | +46,000 | 1.11% | 4,045,777 |
| 2017-07-25 | 2017-07-21 | 0.440 | 8,382,703 | -79,000 | 1.10% | 3,688,389 |
| 2017-07-18 | 2017-07-14 | 0.480 | 8,461,703 | -13,000 | 1.11% | 4,061,617 |
| 2017-07-14 | 2017-07-12 | 0.480 | 8,474,703 | -55,000 | 1.11% | 4,067,857 |
| 2017-07-13 | 2017-07-11 | 0.500 | 8,529,703 | -43,000 | 1.12% | 4,264,851 |
| 2017-07-12 | 2017-07-10 | 0.540 | 8,572,703 | -97,000 | 1.13% | 4,629,260 |
| 2017-07-11 | 2017-07-07 | 0.480 | 8,669,703 | +125,500 | 1.14% | 4,161,457 |
| 2017-07-10 | 2017-07-06 | 0.380 | 8,544,203 | +36,500 | 1.12% | 3,246,797 |
| 2017-07-07 | 2017-07-05 | 0.380 | 8,507,703 | +157,500 | 1.12% | 3,232,927 |
| 2017-07-06 | 2017-07-04 | 0.420 | 8,350,203 | +10,000 | 1.10% | 3,507,085 |
| 2017-07-05 | 2017-07-03 | 0.500 | 8,340,203 | -75,000 | 1.10% | 4,170,101 |
| 2017-06-30 | 2017-06-28 | 0.500 | 8,415,203 | +75,000 | 1.11% | 4,207,601 |
| 2017-06-29 | 2017-06-27 | 0.580 | 8,340,203 | +75,000 | 1.10% | 4,837,318 |
| 2017-06-28 | 2017-06-26 | 0.720 | 8,265,203 | +157,500 | 1.09% | 5,950,946 |
| 2017-06-26 | 2017-06-22 | 0.700 | 8,107,703 | +5,000 | 1.07% | 5,675,392 |
| 2017-06-21 | 2017-06-19 | 0.760 | 8,102,703 | +72,500 | 1.07% | 6,158,054 |
| 2017-06-19 | 2017-06-15 | 0.760 | 8,030,203 | -50,000 | 1.06% | 6,102,954 |
| 2017-06-12 | 2017-06-08 | 0.800 | 8,080,203 | +24,000 | 1.06% | 6,464,162 |
| 2017-06-08 | 2017-06-06 | 0.840 | 8,056,203 | +55,000 | 1.06% | 6,767,211 |
| 2017-06-07 | 2017-06-05 | 0.900 | 8,001,203 | +11,500 | 1.05% | 7,201,083 |
| 2017-05-31 | 2017-05-26 | 0.940 | 7,989,703 | -35,000 | 1.05% | 7,510,321 |
| 2017-05-25 | 2017-05-23 | 0.920 | 8,024,703 | -30,000 | 1.05% | 7,382,727 |
| 2017-05-24 | 2017-05-22 | 0.960 | 8,054,703 | -20,000 | 1.06% | 7,732,515 |
| 2017-05-22 | 2017-05-18 | 0.960 | 8,074,703 | +45,000 | 1.06% | 7,751,715 |
| 2017-05-18 | 2017-05-16 | 1.020 | 8,029,703 | -178,500 | 1.06% | 8,190,297 |
| 2017-05-10 | 2017-05-08 | 0.980 | 8,208,203 | +5,000 | 1.08% | 8,044,039 |
| 2017-05-05 | 2017-05-02 | 0.940 | 8,203,203 | +45,000 | 1.08% | 7,711,011 |
| 2017-05-02 | 2017-04-27 | 1.000 | 8,158,203 | +187,500 | 1.07% | 8,158,203 |
| 2017-04-28 | 2017-04-26 | 1.000 | 7,970,703 | +30,000 | 1.05% | 7,970,703 |
| 2017-04-24 | 2017-04-20 | 1.060 | 7,940,703 | -50,000 | 1.04% | 8,417,145 |
| 2017-04-19 | 2017-04-13 | 1.100 | 7,990,703 | -31,500 | 1.05% | 8,789,773 |
| 2017-04-12 | 2017-04-10 | 1.120 | 8,022,203 | +1,000 | 1.05% | 8,984,867 |
| 2017-04-10 | 2017-04-06 | 1.120 | 8,021,203 | +25,000 | 1.05% | 8,983,747 |
| 2017-04-07 | 2017-04-05 | 1.080 | 7,996,203 | +6,500 | 1.05% | 8,635,899 |
| 2017-04-05 | 2017-03-31 | 1.120 | 7,989,703 | -15,000 | 1.05% | 8,948,467 |
| 2017-03-31 | 2017-03-29 | 1.140 | 8,004,703 | -25,000 | 1.05% | 9,125,361 |
| 2017-03-27 | 2017-03-23 | 1.160 | 8,029,703 | +5,000 | 1.06% | 9,314,455 |
| 2017-03-16 | 2017-03-14 | 1.120 | 8,024,703 | -500 | 1.05% | 8,987,667 |
| 2017-03-15 | 2017-03-13 | 1.160 | 8,025,203 | -50,000 | 1.05% | 9,309,235 |
| 2017-03-14 | 2017-03-10 | 1.140 | 8,075,203 | -25,000 | 1.06% | 9,205,731 |
| 2017-03-09 | 2017-03-07 | 1.160 | 8,100,203 | -1,000 | 1.06% | 9,396,235 |
| 2017-03-07 | 2017-03-03 | 1.160 | 8,101,203 | +15,000 | 1.06% | 9,397,395 |
| 2017-03-01 | 2017-02-27 | 1.200 | 8,086,203 | +150,000 | 1.06% | 9,703,444 |
| 2017-02-27 | 2017-02-23 | 1.180 | 7,936,203 | +40,000 | 1.04% | 9,364,720 |
| 2017-02-24 | 2017-02-22 | 1.200 | 7,896,203 | +22,500 | 1.04% | 9,475,444 |
| 2017-02-23 | 2017-02-21 | 1.260 | 7,873,703 | +15,000 | 1.03% | 9,920,866 |
| 2017-02-22 | 2017-02-20 | 1.300 | 7,858,703 | +10,000 | 1.03% | 10,216,314 |
| 2017-02-20 | 2017-02-16 | 1.360 | 7,848,703 | +10,000 | 1.03% | 10,674,236 |
| 2017-02-17 | 2017-02-15 | 1.280 | 7,838,703 | -5,000 | 1.03% | 10,033,540 |
| 2017-02-16 | 2017-02-14 | 1.320 | 7,843,703 | -108,000 | 1.03% | 10,353,688 |
| 2017-02-14 | 2017-02-10 | 1.160 | 7,951,703 | -26,000 | 1.05% | 9,223,975 |
| 2017-02-10 | 2017-02-08 | 1.120 | 7,977,703 | -4,000 | 1.05% | 8,935,027 |
| 2017-02-09 | 2017-02-07 | 1.120 | 7,981,703 | -1,000 | 1.05% | 8,939,507 |
| 2017-02-08 | 2017-02-06 | 1.120 | 7,982,703 | +14,500 | 1.05% | 8,940,627 |
| 2017-02-02 | 2017-01-27 | 1.180 | 7,968,203 | +25,000 | 1.05% | 9,402,480 |
| 2017-01-26 | 2017-01-24 | 1.080 | 7,943,203 | +25,000 | 1.04% | 8,578,659 |
| 2017-01-20 | 2017-01-18 | 1.120 | 7,918,203 | +7,500 | 1.04% | 8,868,387 |
| 2017-01-19 | 2017-01-17 | 1.120 | 7,910,703 | +10,000 | 1.04% | 8,859,987 |
| 2017-01-17 | 2017-01-13 | 1.120 | 7,900,703 | +5,000 | 1.04% | 8,848,787 |
| 2017-01-16 | 2017-01-12 | 1.140 | 7,895,703 | +22,500 | 1.04% | 9,001,101 |
| 2017-01-13 | 2017-01-11 | 1.120 | 7,873,203 | +68,500 | 1.03% | 8,817,987 |
| 2017-01-12 | 2017-01-10 | 1.120 | 7,804,703 | -2,000 | 1.03% | 8,741,267 |
| 2017-01-10 | 2017-01-06 | 1.140 | 7,806,703 | -10,000 | 1.03% | 8,899,641 |
| 2017-01-09 | 2017-01-05 | 1.180 | 7,816,703 | +22,500 | 1.03% | 9,223,710 |
| 2017-01-06 | 2017-01-04 | 1.160 | 7,794,203 | +17,500 | 1.02% | 9,041,275 |
| 2017-01-05 | 2017-01-03 | 1.080 | 7,776,703 | +10,000 | 1.02% | 8,398,839 |
| 2017-01-04 | 2016-12-30 | 1.100 | 7,766,703 | +3,000 | 1.02% | 8,543,373 |
| 2017-01-03 | 2016-12-29 | 1.100 | 7,763,703 | -2,000 | 1.02% | 8,540,073 |
| 2016-12-30 | 2016-12-28 | 1.160 | 7,765,703 | +163,000 | 1.02% | 9,008,215 |
| 2016-12-29 | 2016-12-23 | 1.180 | 7,602,703 | -10,000 | 1.00% | 8,971,190 |
| 2016-12-28 | 2016-12-22 | 1.200 | 7,612,703 | +22,500 | 1.00% | 9,135,244 |
| 2016-12-23 | 2016-12-21 | 1.200 | 7,590,203 | +7,000 | 1.00% | 9,108,244 |
| 2016-12-22 | 2016-12-20 | 1.240 | 7,583,203 | +75,000 | 1.00% | 9,403,172 |
| 2016-12-16 | 2016-12-14 | 1.320 | 7,508,203 | +40,500 | 0.99% | 9,910,828 |
| 2016-12-13 | 2016-12-09 | 1.320 | 7,467,703 | -2,500 | 0.98% | 9,857,368 |
| 2016-12-07 | 2016-12-05 | 1.380 | 7,470,203 | +51,000 | 0.98% | 10,308,880 |
| 2016-12-06 | 2016-12-02 | 1.380 | 7,419,203 | -7,000 | 0.98% | 10,238,500 |
| 2016-12-05 | 2016-12-01 | 1.360 | 7,426,203 | -30,000 | 0.98% | 10,099,636 |
| 2016-12-02 | 2016-11-30 | 1.460 | 7,456,203 | +85,000 | 0.98% | 10,886,056 |
| 2016-11-30 | 2016-11-28 | 1.300 | 7,371,203 | +20,000 | 0.97% | 9,582,564 |
| 2016-11-29 | 2016-11-25 | 1.280 | 7,351,203 | +10,000 | 0.97% | 9,409,540 |
| 2016-11-28 | 2016-11-24 | 1.280 | 7,341,203 | -36,500 | 0.96% | 9,396,740 |
| 2016-11-25 | 2016-11-23 | 1.340 | 7,377,703 | +45,000 | 0.97% | 9,886,122 |
| 2016-11-24 | 2016-11-22 | 1.360 | 7,332,703 | +173,000 | 0.96% | 9,972,476 |
| 2016-11-23 | 2016-11-21 | 1.420 | 7,159,703 | +9,000 | 0.94% | 10,166,778 |
| 2016-11-16 | 2016-11-14 | 1.480 | 7,150,703 | -10,000 | 0.94% | 10,583,040 |
| 2016-11-14 | 2016-11-10 | 1.520 | 7,160,703 | +50,000 | 0.94% | 10,884,269 |
| 2016-11-11 | 2016-11-09 | 1.440 | 7,110,703 | +15,000 | 0.93% | 10,239,412 |
| 2016-11-10 | 2016-11-08 | 1.480 | 7,095,703 | +25,000 | 0.93% | 10,501,640 |
| 2016-11-09 | 2016-11-07 | 1.460 | 7,070,703 | +95,000 | 0.93% | 10,323,226 |
| 2016-11-08 | 2016-11-04 | 1.480 | 6,975,703 | -49,500 | 0.92% | 10,324,040 |
| 2016-11-07 | 2016-11-03 | 1.500 | 7,025,203 | +20,000 | 0.92% | 10,537,804 |
| 2016-11-04 | 2016-11-02 | 1.520 | 7,005,203 | +8,500 | 0.92% | 10,647,909 |
| 2016-11-03 | 2016-11-01 | 1.540 | 6,996,703 | -52,500 | 0.92% | 10,774,923 |
| 2016-11-02 | 2016-10-31 | 1.520 | 7,049,203 | +15,000 | 0.93% | 10,714,789 |
| 2016-10-31 | 2016-10-27 | 1.540 | 7,034,203 | -10,000 | 0.92% | 10,832,673 |
| 2016-10-28 | 2016-10-26 | 1.540 | 7,044,203 | -7,500 | 0.93% | 10,848,073 |
| 2016-10-25 | 2016-10-20 | 1.540 | 7,051,703 | +50,000 | 0.93% | 10,859,623 |
| 2016-10-24 | 2016-10-19 | 1.580 | 7,001,703 | +22,500 | 0.92% | 11,062,691 |
| 2016-10-20 | 2016-10-18 | 1.540 | 6,979,203 | +26,500 | 0.92% | 10,747,973 |
| 2016-10-19 | 2016-10-17 | 1.540 | 6,952,703 | +40,000 | 0.91% | 10,707,163 |
| 2016-10-18 | 2016-10-14 | 1.540 | 6,912,703 | +15,000 | 0.91% | 10,645,563 |
| 2016-10-17 | 2016-10-13 | 1.560 | 6,897,703 | +15,000 | 0.91% | 10,760,417 |
| 2016-10-14 | 2016-10-12 | 1.560 | 6,882,703 | -10,500 | 0.90% | 10,737,017 |
| 2016-10-13 | 2016-10-11 | 1.560 | 6,893,203 | -13,500 | 0.91% | 10,753,397 |
| 2016-10-12 | 2016-10-07 | 1.600 | 6,906,703 | -2,000 | 0.91% | 11,050,725 |
| 2016-10-11 | 2016-10-06 | 1.640 | 6,908,703 | +20,500 | 0.91% | 11,330,273 |
| 2016-10-07 | 2016-10-05 | 1.520 | 6,888,203 | -4,500 | 0.91% | 10,470,069 |
| 2016-10-06 | 2016-10-04 | 1.560 | 6,892,703 | -12,000 | 0.91% | 10,752,617 |
| 2016-10-05 | 2016-10-03 | 1.560 | 6,904,703 | +72,500 | 0.91% | 10,771,337 |
| 2016-10-04 | 2016-09-30 | 1.560 | 6,832,203 | +27,500 | 0.90% | 10,658,237 |
| 2016-10-03 | 2016-09-29 | 1.560 | 6,804,703 | -31,000 | 0.89% | 10,615,337 |
| 2016-09-30 | 2016-09-28 | 1.540 | 6,835,703 | +10,000 | 0.90% | 10,526,983 |
| 2016-09-29 | 2016-09-27 | 1.580 | 6,825,703 | -25,000 | 0.90% | 10,784,611 |
| 2016-09-28 | 2016-09-26 | 1.540 | 6,850,703 | +32,000 | 0.90% | 10,550,083 |
| 2016-09-27 | 2016-09-23 | 1.660 | 6,818,703 | +5,000 | 0.90% | 11,319,047 |
| 2016-09-26 | 2016-09-22 | 1.700 | 6,813,703 | -19,500 | 0.90% | 11,583,295 |
| 2016-09-23 | 2016-09-21 | 1.660 | 6,833,203 | +15,000 | 0.90% | 11,343,117 |
| 2016-09-22 | 2016-09-20 | 1.660 | 6,818,203 | +6,000 | 0.90% | 11,318,217 |
| 2016-09-21 | 2016-09-19 | 1.660 | 6,812,203 | -15,500 | 0.90% | 11,308,257 |
| 2016-09-20 | 2016-09-15 | 1.600 | 6,827,703 | +40,000 | 0.90% | 10,924,325 |
| 2016-09-19 | 2016-09-14 | 1.660 | 6,787,703 | +8,500 | 0.89% | 11,267,587 |
| 2016-09-15 | 2016-09-13 | 1.740 | 6,779,203 | -87,500 | 0.89% | 11,795,813 |
| 2016-09-14 | 2016-09-12 | 1.820 | 6,866,703 | +2,000 | 0.90% | 12,497,399 |
| 2016-09-13 | 2016-09-09 | 1.960 | 6,864,703 | -38,000 | 0.90% | 13,454,818 |
| 2016-09-12 | 2016-09-08 | 1.680 | 6,902,703 | -29,000 | 0.91% | 11,596,541 |
| 2016-09-09 | 2016-09-07 | 1.660 | 6,931,703 | +15,000 | 0.91% | 11,506,627 |
| 2016-09-08 | 2016-09-06 | 1.640 | 6,916,703 | +17,000 | 0.91% | 11,343,393 |
| 2016-09-07 | 2016-09-05 | 1.640 | 6,899,703 | -64,000 | 0.91% | 11,315,513 |
| 2016-09-06 | 2016-09-02 | 1.540 | 6,963,703 | -5,000 | 0.92% | 10,724,103 |
| 2016-09-05 | 2016-09-01 | 1.500 | 6,968,703 | +15,000 | 0.92% | 10,453,054 |
| 2016-09-02 | 2016-08-31 | 1.520 | 6,953,703 | +95,000 | 0.91% | 10,569,629 |
| 2016-09-01 | 2016-08-30 | 1.540 | 6,858,703 | -19,500 | 0.90% | 10,562,403 |
| 2016-08-29 | 2016-08-25 | 1.500 | 6,878,203 | +30,000 | 0.90% | 10,317,304 |
| 2016-08-26 | 2016-08-24 | 1.480 | 6,848,203 | -6,500 | 0.90% | 10,135,340 |
| 2016-08-25 | 2016-08-23 | 1.500 | 6,854,703 | +53,000 | 0.90% | 10,282,054 |
| 2016-08-23 | 2016-08-19 | 1.600 | 6,801,703 | +5,000 | 0.89% | 10,882,725 |
| 2016-08-22 | 2016-08-18 | 1.600 | 6,796,703 | +73,000 | 0.89% | 10,874,725 |
| 2016-08-19 | 2016-08-17 | 1.660 | 6,723,703 | -21,500 | 0.88% | 11,161,347 |
| 2016-08-18 | 2016-08-16 | 1.600 | 6,745,203 | +45,000 | 0.89% | 10,792,325 |
| 2016-08-17 | 2016-08-15 | 1.540 | 6,700,203 | +107,000 | 0.88% | 10,318,313 |
| 2016-08-16 | 2016-08-12 | 1.560 | 6,593,203 | +25,000 | 0.87% | 10,285,397 |
| 2016-08-15 | 2016-08-11 | 1.580 | 6,568,203 | +14,000 | 0.86% | 10,377,761 |
| 2016-08-12 | 2016-08-10 | 1.500 | 6,554,203 | +1,500 | 0.86% | 9,831,304 |
| 2016-08-11 | 2016-08-09 | 1.540 | 6,552,703 | +40,500 | 0.86% | 10,091,163 |
| 2016-08-10 | 2016-08-08 | 1.540 | 6,512,203 | -10,000 | 0.86% | 10,028,793 |
| 2016-08-09 | 2016-08-05 | 1.600 | 6,522,203 | +11,500 | 0.86% | 10,435,525 |
| 2016-08-08 | 2016-08-04 | 1.640 | 6,510,703 | +18,000 | 0.86% | 10,677,553 |
| 2016-08-05 | 2016-08-03 | 1.480 | 6,492,703 | +60,500 | 0.85% | 9,609,200 |
| 2016-08-04 | 2016-08-01 | 1.540 | 6,432,203 | +20,000 | 0.85% | 9,905,593 |
| 2016-08-03 | 2016-07-29 | 1.600 | 6,412,203 | +85,000 | 0.84% | 10,259,525 |
| 2016-08-01 | 2016-07-28 | 1.700 | 6,327,203 | +25,000 | 0.83% | 10,756,245 |
| 2016-07-29 | 2016-07-27 | 1.740 | 6,302,203 | +31,000 | 0.83% | 10,965,833 |
| 2016-07-28 | 2016-07-26 | 1.800 | 6,271,203 | +23,000 | 0.82% | 11,288,165 |
| 2016-07-27 | 2016-07-25 | 1.920 | 6,248,203 | +103,500 | 0.82% | 11,996,550 |
| 2016-07-25 | 2016-07-21 | 2.020 | 6,144,703 | +2,500 | 0.81% | 12,412,300 |
| 2016-07-22 | 2016-07-20 | 2.040 | 6,142,203 | +49,000 | 0.81% | 12,530,094 |
| 2016-07-21 | 2016-07-19 | 1.960 | 6,093,203 | -102,500 | 0.80% | 11,942,678 |
| 2016-07-20 | 2016-07-18 | 1.980 | 6,195,703 | +20,000 | 0.81% | 12,267,492 |
| 2016-07-19 | 2016-07-15 | 2.000 | 6,175,703 | +17,500 | 0.81% | 12,351,406 |
| 2016-07-18 | 2016-07-14 | 2.020 | 6,158,203 | -5,000 | 0.81% | 12,439,570 |
| 2016-07-15 | 2016-07-13 | 2.040 | 6,163,203 | -10,000 | 0.81% | 12,572,934 |
| 2016-07-14 | 2016-07-12 | 2.020 | 6,173,203 | +69,500 | 0.81% | 12,469,870 |
| 2016-07-13 | 2016-07-11 | 2.020 | 6,103,703 | +5,000 | 0.80% | 12,329,480 |
| 2016-07-12 | 2016-07-08 | 2.040 | 6,098,703 | -5,000 | 0.80% | 12,441,354 |
| 2016-07-11 | 2016-07-07 | 2.060 | 6,103,703 | -1,500 | 0.80% | 12,573,628 |
| 2016-07-07 | 2016-07-05 | 2.080 | 6,105,203 | -25,000 | 0.80% | 12,698,822 |
| 2016-07-06 | 2016-07-04 | 2.060 | 6,130,203 | +40,000 | 0.81% | 12,628,218 |
| 2016-07-05 | 2016-06-30 | 2.100 | 6,090,203 | +43,500 | 0.80% | 12,789,426 |
| 2016-06-30 | 2016-06-28 | 1.980 | 6,046,703 | +2,500 | 0.79% | 11,972,472 |
| 2016-06-28 | 2016-06-24 | 2.040 | 6,044,203 | +5,000 | 0.79% | 12,330,174 |
| 2016-06-27 | 2016-06-23 | 2.180 | 6,039,203 | -1,500 | 0.79% | 13,165,463 |
| 2016-06-21 | 2016-06-17 | 2.180 | 6,040,703 | +10,000 | 0.79% | 13,168,733 |
| 2016-06-17 | 2016-06-15 | 2.300 | 6,030,703 | -5,000 | 0.79% | 13,870,617 |
| 2016-06-16 | 2016-06-14 | 2.200 | 6,035,703 | +19,000 | 0.79% | 13,278,547 |
| 2016-06-15 | 2016-06-13 | 2.160 | 6,016,703 | +25,000 | 0.79% | 12,996,078 |
| 2016-06-13 | 2016-06-08 | 2.360 | 5,991,703 | +10,000 | 0.79% | 14,140,419 |
| 2016-06-08 | 2016-06-06 | 2.300 | 5,981,703 | -13,500 | 0.79% | 13,757,917 |
| 2016-06-06 | 2016-06-02 | 2.380 | 5,995,203 | +500 | 0.79% | 14,268,583 |
| 2016-06-03 | 2016-06-01 | 2.420 | 5,994,703 | -11,000 | 0.79% | 14,507,181 |
| 2016-06-02 | 2016-05-31 | 2.380 | 6,005,703 | +3,000 | 0.79% | 14,293,573 |
| 2016-06-01 | 2016-05-30 | 2.260 | 6,002,703 | +1,500 | 0.79% | 13,566,109 |
| 2016-05-30 | 2016-05-26 | 2.280 | 6,001,203 | +127,500 | 0.79% | 13,682,743 |
| 2016-05-26 | 2016-05-24 | 2.260 | 5,873,703 | -5,000 | 0.77% | 13,274,569 |
| 2016-05-25 | 2016-05-23 | 2.300 | 5,878,703 | +3,000 | 0.77% | 13,521,017 |
| 2016-05-24 | 2016-05-20 | 2.300 | 5,875,703 | +500 | 0.77% | 13,514,117 |
| 2016-05-23 | 2016-05-19 | 2.300 | 5,875,203 | -1,500 | 0.77% | 13,512,967 |
| 2016-05-20 | 2016-05-18 | 2.380 | 5,876,703 | -30,000 | 0.77% | 13,986,553 |
| 2016-05-19 | 2016-05-17 | 2.560 | 5,906,703 | -35,000 | 0.78% | 15,121,160 |
| 2016-05-18 | 2016-05-16 | 2.500 | 5,941,703 | -42,000 | 0.78% | 14,854,257 |
| 2016-05-17 | 2016-05-13 | 2.020 | 5,983,703 | -13,500 | 0.79% | 12,087,080 |
| 2016-05-16 | 2016-05-12 | 2.020 | 5,997,203 | +3,500 | 0.79% | 12,114,350 |
| 2016-05-13 | 2016-05-11 | 2.100 | 5,993,703 | +6,000 | 0.79% | 12,586,776 |
| 2016-05-12 | 2016-05-10 | 2.160 | 5,987,703 | -2,500 | 0.79% | 12,933,438 |
| 2016-05-11 | 2016-05-09 | 2.140 | 5,990,203 | +17,500 | 0.79% | 12,819,034 |
| 2016-05-10 | 2016-05-06 | 2.200 | 5,972,703 | +56,000 | 0.79% | 13,139,947 |
| 2016-05-09 | 2016-05-05 | 2.440 | 5,916,703 | +2,500 | 0.78% | 14,436,755 |
| 2016-05-06 | 2016-05-04 | 2.500 | 5,914,203 | +5,000 | 0.78% | 14,785,507 |
| 2016-05-04 | 2016-04-29 | 2.520 | 5,909,203 | +105,000 | 0.78% | 14,891,192 |
| 2016-05-03 | 2016-04-28 | 2.600 | 5,804,203 | -10,000 | 0.76% | 15,090,928 |
| 2016-04-29 | 2016-04-27 | 2.700 | 5,814,203 | +5,000 | 0.76% | 15,698,348 |
| 2016-04-28 | 2016-04-26 | 2.600 | 5,809,203 | +11,000 | 0.76% | 15,103,928 |
| 2016-04-27 | 2016-04-25 | 2.680 | 5,798,203 | -500 | 0.76% | 15,539,184 |
| 2016-04-26 | 2016-04-22 | 2.660 | 5,798,703 | +19,500 | 0.76% | 15,424,550 |
| 2016-04-25 | 2016-04-21 | 2.740 | 5,779,203 | +15,500 | 0.76% | 15,835,016 |
| 2016-04-22 | 2016-04-20 | 2.660 | 5,763,703 | -26,000 | 0.76% | 15,331,450 |
| 2016-04-21 | 2016-04-19 | 2.760 | 5,789,703 | -2,000 | 0.76% | 15,979,580 |
| 2016-04-20 | 2016-04-18 | 2.800 | 5,791,703 | +5,791,703 | 0.76% | 16,216,768 |
| 2011-09-14 | 2011-09-09 | 0.660 | 0 | -30 | ||
| 2007-08-24 | 2007-08-22 | 21.900 | 30 | -17 | 0.00% | 657 |
| 2007-08-22 | 2007-08-20 | 22.500 | 47 | -17 | 0.00% | 1,058 |
| 2007-08-02 | 2007-07-31 | 26.731 | 64 | -2 | 0.00% | 1,711 |
| 2007-06-26 | 2007-06-22 | 30.218 | 66 | 0.00% | 1,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy