History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,342,400 | +0 | 0.09% | 167,800 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,342,400 | +0 | 0.09% | 167,800 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,342,400 | +0 | 0.09% | 169,142 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,342,400 | +0 | 0.09% | 170,485 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,342,400 | +0 | 0.09% | 170,485 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,342,400 | +0 | 0.09% | 173,170 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,342,400 | +0 | 0.09% | 171,827 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,342,400 | +0 | 0.09% | 171,827 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,342,400 | +0 | 0.09% | 161,088 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,342,400 | +0 | 0.09% | 171,827 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,342,400 | +0 | 0.09% | 171,827 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,342,400 | +0 | 0.09% | 167,800 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,342,400 | +0 | 0.09% | 171,827 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,342,400 | +0 | 0.09% | 170,485 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,342,400 | +0 | 0.09% | 161,088 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,342,400 | +0 | 0.09% | 161,088 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,342,400 | +0 | 0.09% | 166,458 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,342,400 | +0 | 0.09% | 174,512 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,342,400 | +0 | 0.09% | 179,882 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,342,400 | +0 | 0.09% | 171,827 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,342,400 | +0 | 0.09% | 158,403 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,342,400 | +0 | 0.09% | 151,691 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,342,400 | +0 | 0.09% | 147,664 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,342,400 | +0 | 0.09% | 151,691 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,342,400 | +0 | 0.09% | 144,979 |
| 2025-09-05 | 2025-09-03 | 0.114 | 1,342,400 | +0 | 0.09% | 153,034 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,342,400 | +0 | 0.09% | 158,403 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,342,400 | +0 | 0.09% | 158,403 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,342,400 | +0 | 0.09% | 161,088 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,342,400 | +0 | 0.09% | 165,115 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,342,400 | +0 | 0.09% | 177,197 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,342,400 | +0 | 0.09% | 177,197 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,342,400 | +0 | 0.09% | 187,936 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,342,400 | +0 | 0.09% | 134,240 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,342,400 | +0 | 0.09% | 134,240 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,342,400 | +0 | 0.09% | 131,555 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,342,400 | +0 | 0.09% | 135,582 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,342,400 | +0 | 0.09% | 134,240 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,342,400 | +0 | 0.09% | 131,555 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,342,400 | +0 | 0.09% | 131,555 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,342,400 | +0 | 0.09% | 130,213 |
| 2025-08-14 | 2025-08-12 | 0.099 | 1,342,400 | +0 | 0.09% | 132,898 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,342,400 | +0 | 0.09% | 124,843 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,342,400 | +0 | 0.09% | 120,816 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,342,400 | +0 | 0.09% | 134,240 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,342,400 | +0 | 0.09% | 139,610 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,342,400 | +0 | 0.09% | 134,240 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,342,400 | +0 | 0.09% | 139,610 |
| 2025-08-05 | 2025-08-01 | 0.101 | 1,342,400 | +0 | 0.09% | 135,582 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,342,400 | +0 | 0.09% | 135,582 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,342,400 | +0 | 0.09% | 136,925 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,342,400 | +0 | 0.09% | 140,952 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,342,400 | +0 | 0.09% | 140,952 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,342,400 | +0 | 0.09% | 147,664 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,342,400 | +0 | 0.09% | 138,267 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,342,400 | +0 | 0.09% | 144,979 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,342,400 | +0 | 0.09% | 140,952 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,342,400 | +0 | 0.09% | 143,637 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,342,400 | +0 | 0.09% | 138,267 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,342,400 | +0 | 0.09% | 139,610 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,342,400 | +0 | 0.09% | 132,898 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,342,400 | +0 | 0.09% | 136,925 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,342,400 | +0 | 0.09% | 140,952 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,342,400 | +0 | 0.09% | 140,952 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,342,400 | +0 | 0.09% | 140,952 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,342,400 | +0 | 0.09% | 138,267 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,342,400 | +0 | 0.09% | 143,637 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,342,400 | +0 | 0.09% | 143,637 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,342,400 | +0 | 0.09% | 150,349 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,342,400 | +0 | 0.09% | 153,034 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,342,400 | +0 | 0.09% | 147,664 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,342,400 | +0 | 0.09% | 153,034 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,342,400 | +0 | 0.09% | 157,061 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,342,400 | +0 | 0.09% | 163,773 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,342,400 | +0 | 0.09% | 151,691 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,342,400 | +0 | 0.09% | 154,376 |
| 2025-06-25 | 2025-06-23 | 0.121 | 1,342,400 | -1,500 | 0.09% | 162,430 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,343,900 | -1,000 | 0.09% | 167,988 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,344,900 | -4,000 | 0.09% | 178,872 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,348,900 | -575,000 | 0.09% | 180,753 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,923,900 | -5,000 | 0.13% | 317,444 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,928,900 | -500 | 0.13% | 189,032 |
| 2024-06-18 | 2024-06-14 | 0.110 | 1,929,400 | +10,000 | 0.13% | 212,234 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,919,400 | -15,500 | 0.12% | 209,215 |
| 2024-02-14 | 2024-02-07 | 0.165 | 1,934,900 | -66 | 0.13% | 319,258 |
| 2024-02-08 | 2024-02-06 | 0.150 | 1,934,966 | -5,000 | 0.13% | 290,245 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,939,966 | -3,500 | 0.13% | 484,992 |
| 2023-08-11 | 2023-08-09 | 0.245 | 1,943,466 | -10,000 | 0.13% | 476,149 |
| 2023-06-01 | 2023-05-30 | 0.225 | 1,953,466 | -5,000 | 0.13% | 439,530 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,958,466 | -1,500 | 0.13% | 607,124 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,959,966 | -2,000 | 0.13% | 509,591 |
| 2023-01-05 | 2023-01-03 | 0.305 | 1,961,966 | -25,000 | 0.13% | 598,400 |
| 2022-11-18 | 2022-11-16 | 0.285 | 1,986,966 | -10 | 0.13% | 566,285 |
| 2022-09-02 | 2022-08-31 | 0.370 | 1,986,976 | -10,000 | 0.13% | 735,181 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,996,976 | -25,000 | 0.13% | 798,790 |
| 2022-05-05 | 2022-05-03 | 0.490 | 2,021,976 | -25,800 | 0.13% | 990,768 |
| 2022-04-29 | 2022-04-27 | 0.325 | 2,047,776 | -5,000 | 0.13% | 665,527 |
| 2022-01-13 | 2022-01-11 | 0.350 | 2,052,776 | -15,000 | 0.14% | 718,472 |
| 2021-12-21 | 2021-12-17 | 0.380 | 2,067,776 | -16 | 0.14% | 785,755 |
| 2021-11-24 | 2021-11-22 | 0.405 | 2,067,792 | -20,000 | 0.14% | 837,456 |
| 2021-11-19 | 2021-11-17 | 0.405 | 2,087,792 | -2,500 | 0.14% | 845,556 |
| 2021-11-05 | 2021-11-03 | 0.405 | 2,090,292 | -4,000 | 0.14% | 846,568 |
| 2021-10-18 | 2021-10-12 | 0.405 | 2,094,292 | -4,500 | 0.14% | 848,188 |
| 2021-10-11 | 2021-10-07 | 0.405 | 2,098,792 | -15,000 | 0.14% | 850,011 |
| 2021-08-13 | 2021-08-11 | 0.480 | 2,113,792 | -20,000 | 0.14% | 1,014,620 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,133,792 | -20,000 | 0.23% | 885,524 |
| 2021-07-22 | 2021-07-20 | 0.405 | 2,153,792 | -330,500 | 0.24% | 872,286 |
| 2021-07-19 | 2021-07-15 | 0.300 | 2,484,292 | -200 | 0.27% | 745,288 |
| 2021-07-07 | 2021-07-05 | 0.206 | 2,484,492 | -30,000 | 0.27% | 511,805 |
| 2021-07-06 | 2021-07-02 | 0.180 | 2,514,492 | -7,500 | 0.28% | 452,609 |
| 2021-06-30 | 2021-06-28 | 0.142 | 2,521,992 | -19,000 | 0.28% | 358,123 |
| 2021-06-29 | 2021-06-25 | 0.141 | 2,540,992 | -50,000 | 0.28% | 358,280 |
| 2021-06-16 | 2021-06-11 | 0.135 | 2,590,992 | -20,000 | 0.28% | 349,784 |
| 2021-06-02 | 2021-05-31 | 0.138 | 2,610,992 | -15,000 | 0.29% | 360,317 |
| 2021-06-01 | 2021-05-28 | 0.136 | 2,625,992 | -18,000 | 0.29% | 357,135 |
| 2021-05-28 | 2021-05-26 | 0.138 | 2,643,992 | +306,000 | 0.29% | 364,871 |
| 2021-04-28 | 2021-04-26 | 0.150 | 2,337,992 | -1,000 | 0.26% | 350,699 |
| 2021-04-27 | 2021-04-23 | 0.115 | 2,338,992 | -50,000 | 0.26% | 268,984 |
| 2021-01-26 | 2021-01-22 | 0.086 | 2,388,992 | -2,500 | 0.26% | 205,453 |
| 2020-12-18 | 2020-12-16 | 0.082 | 2,391,492 | -35,000 | 0.26% | 196,102 |
| 2020-08-19 | 2020-08-17 | 0.106 | 2,426,492 | -10,000 | 0.32% | 257,208 |
| 2020-08-03 | 2020-07-30 | 0.104 | 2,436,492 | -4,500 | 0.32% | 253,395 |
| 2020-07-06 | 2020-07-02 | 0.096 | 2,440,992 | -65,000 | 0.32% | 234,335 |
| 2020-06-30 | 2020-06-26 | 0.070 | 2,505,992 | -2,000 | 0.33% | 175,419 |
| 2020-06-19 | 2020-06-17 | 0.070 | 2,507,992 | -4,000 | 0.33% | 175,559 |
| 2020-06-10 | 2020-06-08 | 0.069 | 2,511,992 | -50,000 | 0.33% | 173,327 |
| 2020-05-18 | 2020-05-14 | 0.066 | 2,561,992 | -5,000 | 0.34% | 169,091 |
| 2020-04-15 | 2020-04-09 | 0.077 | 2,566,992 | -10,000 | 0.34% | 197,658 |
| 2020-04-09 | 2020-04-07 | 0.088 | 2,576,992 | -15,000 | 0.34% | 226,775 |
| 2020-04-06 | 2020-04-02 | 0.098 | 2,591,992 | -7,500 | 0.34% | 254,015 |
| 2020-04-02 | 2020-03-31 | 0.106 | 2,599,492 | -7,500 | 0.34% | 275,546 |
| 2020-03-30 | 2020-03-26 | 0.120 | 2,606,992 | -6,000 | 0.34% | 312,839 |
| 2020-03-27 | 2020-03-25 | 0.200 | 2,612,992 | -1 | 0.34% | 522,598 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,612,993 | -5,000 | 0.34% | 679,378 |
| 2020-02-07 | 2020-02-05 | 0.300 | 2,617,993 | -1,500 | 0.34% | 785,398 |
| 2019-08-28 | 2019-08-26 | 0.340 | 2,619,493 | -35,000 | 0.34% | 890,628 |
| 2019-08-26 | 2019-08-22 | 0.340 | 2,654,493 | -15,000 | 0.35% | 902,528 |
| 2019-08-22 | 2019-08-20 | 0.360 | 2,669,493 | -41,000 | 0.35% | 961,017 |
| 2019-08-02 | 2019-07-31 | 0.360 | 2,710,493 | -500 | 0.36% | 975,777 |
| 2019-07-31 | 2019-07-29 | 0.380 | 2,710,993 | -7,500 | 0.36% | 1,030,177 |
| 2019-06-20 | 2019-06-18 | 0.380 | 2,718,493 | -7,000 | 0.36% | 1,033,027 |
| 2019-05-31 | 2019-05-29 | 0.380 | 2,725,493 | +246,500 | 0.36% | 1,035,687 |
| 2019-03-19 | 2019-03-15 | 0.640 | 2,478,993 | -82,500 | 0.33% | 1,586,556 |
| 2019-03-14 | 2019-03-12 | 0.480 | 2,561,493 | -1,500 | 0.34% | 1,229,517 |
| 2019-03-13 | 2019-03-11 | 0.460 | 2,562,993 | -1,000 | 0.34% | 1,178,977 |
| 2019-03-07 | 2019-03-05 | 0.480 | 2,563,993 | -973,000 | 0.34% | 1,230,717 |
| 2018-08-29 | 2018-08-27 | 0.480 | 3,536,993 | -15,000 | 0.46% | 1,697,757 |
| 2018-08-15 | 2018-08-13 | 0.320 | 3,551,993 | -500 | 0.47% | 1,136,638 |
| 2018-07-05 | 2018-07-03 | 0.360 | 3,552,493 | -1,000 | 0.47% | 1,278,897 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,553,493 | -1,500 | 0.47% | 1,350,327 |
| 2018-06-15 | 2018-06-13 | 0.400 | 3,554,993 | -3,500 | 0.47% | 1,421,997 |
| 2018-06-12 | 2018-06-08 | 0.440 | 3,558,493 | -83,500 | 0.47% | 1,565,737 |
| 2018-05-24 | 2018-05-21 | 0.420 | 3,641,993 | +1,258,834 | 0.48% | 1,529,637 |
| 2018-03-23 | 2018-03-21 | 0.440 | 2,383,159 | -10,500 | 0.31% | 1,048,590 |
| 2017-12-05 | 2017-12-01 | 0.580 | 2,393,659 | +1,500 | 0.31% | 1,388,322 |
| 2017-10-06 | 2017-10-03 | 0.680 | 2,392,159 | -2,000 | 0.31% | 1,626,668 |
| 2017-10-03 | 2017-09-28 | 0.700 | 2,394,159 | -6,000 | 0.31% | 1,675,911 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,400,159 | -5,000 | 0.32% | 1,680,111 |
| 2017-09-27 | 2017-09-25 | 0.700 | 2,405,159 | -15,967 | 0.32% | 1,683,611 |
| 2017-09-13 | 2017-09-11 | 0.760 | 2,421,126 | -15,500 | 0.32% | 1,840,056 |
| 2017-09-11 | 2017-09-07 | 0.820 | 2,436,626 | +15,500 | 0.32% | 1,998,033 |
| 2017-09-06 | 2017-09-04 | 0.820 | 2,421,126 | -25,000 | 0.32% | 1,985,323 |
| 2017-09-05 | 2017-09-01 | 0.740 | 2,446,126 | +25,000 | 0.32% | 1,810,133 |
| 2017-07-10 | 2017-07-06 | 0.380 | 2,421,126 | -2,500 | 0.32% | 920,028 |
| 2017-07-06 | 2017-07-04 | 0.420 | 2,423,626 | -24,000 | 0.32% | 1,017,923 |
| 2017-07-04 | 2017-06-30 | 0.500 | 2,447,626 | +25,000 | 0.32% | 1,223,813 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,422,626 | -34,500 | 0.32% | 1,211,313 |
| 2017-06-29 | 2017-06-27 | 0.580 | 2,457,126 | -32,500 | 0.32% | 1,425,133 |
| 2017-06-27 | 2017-06-23 | 0.720 | 2,489,626 | +10,500 | 0.33% | 1,792,531 |
| 2017-06-16 | 2017-06-14 | 0.780 | 2,479,126 | -24,500 | 0.33% | 1,933,718 |
| 2017-06-12 | 2017-06-08 | 0.800 | 2,503,626 | -30,000 | 0.33% | 2,002,901 |
| 2017-06-09 | 2017-06-07 | 0.820 | 2,533,626 | -30,000 | 0.33% | 2,077,573 |
| 2017-05-24 | 2017-05-22 | 0.960 | 2,563,626 | -5,000 | 0.34% | 2,461,081 |
| 2017-05-23 | 2017-05-19 | 0.940 | 2,568,626 | +2,241,571 | 0.34% | 2,414,508 |
| 2017-05-22 | 2017-05-18 | 0.960 | 327,055 | +9,000 | 0.04% | 313,973 |
| 2016-08-03 | 2016-07-29 | 1.600 | 318,055 | +230,000 | 0.04% | 508,888 |
| 2016-04-21 | 2016-04-19 | 2.760 | 88,055 | -30,000 | 0.01% | 243,032 |
| 2016-04-14 | 2016-04-12 | 2.540 | 118,055 | -1,500 | 0.02% | 299,860 |
| 2016-03-01 | 2016-02-26 | 2.960 | 119,555 | +5,000 | 0.02% | 353,883 |
| 2016-01-06 | 2016-01-04 | 2.400 | 114,555 | +25,000 | 0.02% | 274,932 |
| 2015-10-22 | 2015-10-19 | 4.340 | 89,555 | +5,000 | 0.01% | 388,669 |
| 2015-08-21 | 2015-08-19 | 5.300 | 84,555 | +10,000 | 0.01% | 448,141 |
| 2015-08-07 | 2015-08-05 | 4.900 | 74,555 | -10,000 | 0.01% | 365,319 |
| 2015-08-06 | 2015-08-04 | 5.000 | 84,555 | +10,000 | 0.01% | 422,775 |
| 2015-07-21 | 2015-07-17 | 8.200 | 74,555 | -5,000 | 0.01% | 611,351 |
| 2015-07-17 | 2015-07-15 | 8.500 | 79,555 | -5,000 | 0.01% | 676,217 |
| 2015-07-16 | 2015-07-14 | 7.800 | 84,555 | +200 | 0.01% | 659,529 |
| 2015-07-10 | 2015-07-08 | 4.380 | 84,355 | +10,000 | 0.01% | 369,475 |
| 2015-06-18 | 2015-06-16 | 9.200 | 74,355 | -10,000 | 0.01% | 684,066 |
| 2015-06-15 | 2015-06-11 | 12.400 | 84,355 | +10,000 | 0.01% | 1,046,002 |
| 2015-06-08 | 2015-06-04 | 23.200 | 74,355 | -2,500 | 0.01% | 1,725,036 |
| 2015-05-28 | 2015-05-26 | 23.400 | 76,855 | +2,500 | 0.01% | 1,798,407 |
| 2015-04-21 | 2015-04-17 | 24.200 | 74,355 | -1,500 | 0.01% | 1,799,391 |
| 2015-04-17 | 2015-04-15 | 19.800 | 75,855 | +1,500 | 0.01% | 1,501,929 |
| 2014-12-01 | 2014-11-27 | 3.360 | 74,355 | +800 | 0.01% | 249,833 |
| 2014-06-04 | 2014-05-30 | 8.400 | 73,555 | -500 | 0.01% | 617,862 |
| 2014-03-07 | 2014-03-05 | 8.000 | 74,055 | -13,500 | 0.02% | 592,440 |
| 2014-02-12 | 2014-02-10 | 9.800 | 87,555 | -500 | 0.02% | 858,039 |
| 2014-01-21 | 2014-01-17 | 9.000 | 88,055 | -2,500 | 0.02% | 792,495 |
| 2014-01-16 | 2014-01-14 | 8.900 | 90,555 | -8,000 | 0.03% | 805,939 |
| 2014-01-15 | 2014-01-13 | 9.400 | 98,555 | -500 | 0.03% | 926,417 |
| 2014-01-10 | 2014-01-08 | 11.400 | 99,055 | -133 | 0.03% | 1,129,227 |
| 2014-01-09 | 2014-01-07 | 10.800 | 99,188 | -10,000 | 0.03% | 1,071,230 |
| 2014-01-08 | 2014-01-06 | 12.400 | 109,188 | +109,188 | 0.03% | 1,353,931 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -6,919 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 6,919 | -62,269 | 0.00% | 41,237 |
| 2013-12-19 | 2013-12-17 | 6.300 | 69,188 | +17,068 | 0.02% | 435,884 |
| 2013-11-12 | 2013-11-08 | 7.220 | 52,120 | -3,000 | 0.06% | 376,306 |
| 2013-11-08 | 2013-11-06 | 4.540 | 55,120 | -6,199 | 0.06% | 250,245 |
| 2013-10-22 | 2013-10-18 | 2.240 | 61,319 | -17,467 | 0.07% | 137,355 |
| 2013-10-21 | 2013-10-17 | 1.560 | 78,786 | -20,000 | 0.08% | 122,906 |
| 2013-08-26 | 2013-08-22 | 0.790 | 98,786 | -30,000 | 0.11% | 78,041 |
| 2013-06-25 | 2013-06-21 | 0.570 | 128,786 | -15,400 | 0.14% | 73,408 |
| 2013-01-31 | 2013-01-29 | 0.412 | 144,186 | -3,333 | 0.15% | 59,405 |
| 2012-02-08 | 2012-02-06 | 0.790 | 147,519 | -2,600 | 0.19% | 116,540 |
| 2012-01-16 | 2012-01-12 | 0.760 | 150,119 | -10,000 | 0.19% | 114,090 |
| 2012-01-09 | 2012-01-05 | 0.640 | 160,119 | -10,000 | 0.20% | 102,476 |
| 2011-12-15 | 2011-12-13 | 0.490 | 170,119 | -3,333 | 0.26% | 83,358 |
| 2011-09-30 | 2011-09-27 | 0.410 | 173,452 | -5,276,097 | 0.27% | 71,115 |
| 2011-09-16 | 2011-09-14 | 0.600 | 5,449,549 | +5,267,897 | 8.34% | 3,269,729 |
| 2011-09-15 | 2011-09-12 | 0.600 | 181,652 | +106,067 | 0.28% | 108,991 |
| 2011-06-29 | 2011-06-27 | 1.320 | 75,585 | +1,225 | 0.12% | 99,772 |
| 2011-04-27 | 2011-04-21 | 4.560 | 74,360 | -334 | 0.16% | 339,082 |
| 2011-03-01 | 2011-02-25 | 3.720 | 74,694 | -11,000 | 0.16% | 277,862 |
| 2010-11-11 | 2010-11-09 | 9.600 | 85,694 | -5,333 | 0.19% | 822,662 |
| 2010-11-01 | 2010-10-28 | 10.200 | 91,027 | -3,667 | 0.20% | 928,475 |
| 2010-10-06 | 2010-10-04 | 10.500 | 94,694 | -1,333 | 0.21% | 994,287 |
| 2010-10-05 | 2010-09-30 | 10.500 | 96,027 | -267 | 0.21% | 1,008,284 |
| 2010-10-04 | 2010-09-29 | 10.560 | 96,294 | -2,000 | 0.21% | 1,016,865 |
| 2010-09-09 | 2010-09-07 | 10.500 | 98,294 | -666 | 0.22% | 1,032,087 |
| 2010-08-09 | 2010-08-05 | 11.400 | 98,960 | -4,467 | 0.22% | 1,128,144 |
| 2010-06-18 | 2010-06-15 | 11.760 | 103,427 | -2,867 | 0.23% | 1,216,302 |
| 2010-06-17 | 2010-06-14 | 9.960 | 106,294 | -5,266 | 0.24% | 1,058,688 |
| 2010-06-15 | 2010-06-11 | 9.120 | 111,560 | -1,400 | 0.25% | 1,017,427 |
| 2010-06-09 | 2010-06-07 | 9.120 | 112,960 | -22 | 0.25% | 1,030,195 |
| 2010-06-07 | 2010-06-03 | 9.240 | 112,982 | -13,333 | 0.25% | 1,043,954 |
| 2010-05-28 | 2010-05-26 | 9.180 | 126,315 | -1,867 | 0.28% | 1,159,572 |
| 2010-05-27 | 2010-05-25 | 9.300 | 128,182 | +85,695 | 0.29% | 1,192,093 |
| 2009-08-26 | 2009-08-24 | 19.200 | 42,487 | -666 | 0.14% | 815,750 |
| 2009-08-18 | 2009-08-14 | 19.200 | 43,153 | -7,667 | 0.15% | 828,538 |
| 2009-08-17 | 2009-08-13 | 17.100 | 50,820 | -7,266 | 0.18% | 869,022 |
| 2009-07-07 | 2009-07-03 | 13.740 | 58,086 | -667 | 0.21% | 798,102 |
| 2009-06-29 | 2009-06-25 | 14.340 | 58,753 | -1,507 | 0.21% | 842,518 |
| 2009-06-23 | 2009-06-19 | 15.300 | 60,260 | -3,466 | 0.22% | 921,978 |
| 2009-06-15 | 2009-06-11 | 8.160 | 63,726 | -1,667 | 0.23% | 520,004 |
| 2009-06-01 | 2009-05-27 | 8.520 | 65,393 | -1,667 | 0.23% | 557,148 |
| 2009-05-26 | 2009-05-22 | 8.700 | 67,060 | +6,667 | 0.24% | 583,422 |
| 2009-05-18 | 2009-05-14 | 7.440 | 60,393 | -2,000 | 0.22% | 449,324 |
| 2008-12-12 | 2008-12-10 | 2.880 | 62,393 | -3,667 | 0.28% | 179,692 |
| 2008-10-17 | 2008-10-15 | 2.580 | 66,060 | -16 | 0.29% | 170,435 |
| 2008-08-01 | 2008-07-30 | 8.700 | 66,076 | -1,667 | 0.39% | 574,861 |
| 2008-07-30 | 2008-07-28 | 9.840 | 67,743 | -2,133 | 0.47% | 666,591 |
| 2008-06-19 | 2008-06-17 | 8.340 | 69,876 | +666 | 0.49% | 582,766 |
| 2008-06-06 | 2008-06-04 | 9.780 | 69,210 | +12,047 | 0.48% | 676,874 |
| 2007-10-17 | 2007-10-15 | 19.800 | 57,163 | -300 | 0.40% | 1,131,827 |
| 2007-09-10 | 2007-09-06 | 21.300 | 57,463 | -667 | 0.43% | 1,223,962 |
| 2007-08-31 | 2007-08-29 | 22.200 | 58,130 | +2,740 | 0.44% | 1,290,486 |
| 2007-08-21 | 2007-08-17 | 21.000 | 55,390 | -466 | 0.54% | 1,163,190 |
| 2007-08-16 | 2007-08-14 | 24.600 | 55,856 | -1,667 | 0.55% | 1,374,058 |
| 2007-08-03 | 2007-08-01 | 25.569 | 57,523 | +18,490 | 0.56% | 1,470,819 |
| 2007-08-02 | 2007-07-31 | 26.731 | 39,033 | -1,268 | 0.38% | 1,043,409 |
| 2007-06-26 | 2007-06-22 | 30.218 | 40,301 | 0.38% | 1,217,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy