History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-10-13 | 2025-10-09 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-10-10 | 2025-10-08 | 0.126 | 40,673 | +0 | 0.00% | 5,125 |
| 2025-10-09 | 2025-10-06 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-10-08 | 2025-10-03 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-10-06 | 2025-10-02 | 0.129 | 40,673 | +0 | 0.00% | 5,247 |
| 2025-10-03 | 2025-09-30 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-10-02 | 2025-09-29 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-09-30 | 2025-09-26 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-09-29 | 2025-09-25 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-09-26 | 2025-09-24 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-09-25 | 2025-09-23 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-09-24 | 2025-09-22 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-09-23 | 2025-09-19 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-09-22 | 2025-09-18 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-09-19 | 2025-09-17 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-09-18 | 2025-09-16 | 0.124 | 40,673 | +0 | 0.00% | 5,043 |
| 2025-09-17 | 2025-09-15 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-09-16 | 2025-09-12 | 0.134 | 40,673 | +0 | 0.00% | 5,450 |
| 2025-09-15 | 2025-09-11 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-09-12 | 2025-09-10 | 0.118 | 40,673 | +0 | 0.00% | 4,799 |
| 2025-09-11 | 2025-09-09 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-09-10 | 2025-09-08 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-09-09 | 2025-09-05 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-09-08 | 2025-09-04 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2025-09-05 | 2025-09-03 | 0.114 | 40,673 | +0 | 0.00% | 4,637 |
| 2025-09-04 | 2025-09-02 | 0.118 | 40,673 | +0 | 0.00% | 4,799 |
| 2025-09-03 | 2025-09-01 | 0.118 | 40,673 | +0 | 0.00% | 4,799 |
| 2025-09-02 | 2025-08-29 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-09-01 | 2025-08-28 | 0.123 | 40,673 | +0 | 0.00% | 5,003 |
| 2025-08-29 | 2025-08-27 | 0.132 | 40,673 | +0 | 0.00% | 5,369 |
| 2025-08-28 | 2025-08-26 | 0.132 | 40,673 | +0 | 0.00% | 5,369 |
| 2025-08-27 | 2025-08-25 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2025-08-26 | 2025-08-22 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-08-25 | 2025-08-21 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-08-22 | 2025-08-20 | 0.098 | 40,673 | +0 | 0.00% | 3,986 |
| 2025-08-21 | 2025-08-19 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2025-08-20 | 2025-08-18 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-08-19 | 2025-08-15 | 0.098 | 40,673 | +0 | 0.00% | 3,986 |
| 2025-08-18 | 2025-08-14 | 0.098 | 40,673 | +0 | 0.00% | 3,986 |
| 2025-08-15 | 2025-08-13 | 0.097 | 40,673 | +0 | 0.00% | 3,945 |
| 2025-08-14 | 2025-08-12 | 0.099 | 40,673 | +0 | 0.00% | 4,027 |
| 2025-08-13 | 2025-08-11 | 0.093 | 40,673 | +0 | 0.00% | 3,783 |
| 2025-08-12 | 2025-08-08 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2025-08-11 | 2025-08-07 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-08-08 | 2025-08-06 | 0.104 | 40,673 | +0 | 0.00% | 4,230 |
| 2025-08-07 | 2025-08-05 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-08-06 | 2025-08-04 | 0.104 | 40,673 | +0 | 0.00% | 4,230 |
| 2025-08-05 | 2025-08-01 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2025-08-04 | 2025-07-31 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2025-08-01 | 2025-07-30 | 0.102 | 40,673 | +0 | 0.00% | 4,149 |
| 2025-07-31 | 2025-07-29 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2025-07-30 | 2025-07-28 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2025-07-29 | 2025-07-25 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-07-28 | 2025-07-24 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2025-07-25 | 2025-07-23 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2025-07-24 | 2025-07-22 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2025-07-23 | 2025-07-21 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2025-07-22 | 2025-07-18 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2025-07-21 | 2025-07-17 | 0.104 | 40,673 | +0 | 0.00% | 4,230 |
| 2025-07-18 | 2025-07-16 | 0.099 | 40,673 | +0 | 0.00% | 4,027 |
| 2025-07-17 | 2025-07-15 | 0.102 | 40,673 | +0 | 0.00% | 4,149 |
| 2025-07-16 | 2025-07-14 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2025-07-15 | 2025-07-11 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2025-07-14 | 2025-07-10 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2025-07-11 | 2025-07-09 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2025-07-10 | 2025-07-08 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2025-07-09 | 2025-07-07 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2025-07-08 | 2025-07-04 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2025-07-07 | 2025-07-03 | 0.114 | 40,673 | +0 | 0.00% | 4,637 |
| 2025-07-04 | 2025-07-02 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-07-03 | 2025-06-30 | 0.114 | 40,673 | +0 | 0.00% | 4,637 |
| 2025-07-02 | 2025-06-27 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2025-06-30 | 2025-06-26 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2025-06-27 | 2025-06-25 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-06-26 | 2025-06-24 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2025-06-25 | 2025-06-23 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2025-06-24 | 2025-06-20 | 0.123 | 40,673 | +0 | 0.00% | 5,003 |
| 2025-06-23 | 2025-06-19 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-06-20 | 2025-06-18 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-06-19 | 2025-06-17 | 0.116 | 40,673 | +0 | 0.00% | 4,718 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,673 | +0 | 0.00% | 5,043 |
| 2025-06-17 | 2025-06-13 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-06-16 | 2025-06-12 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-06-13 | 2025-06-11 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2025-06-12 | 2025-06-10 | 0.126 | 40,673 | +0 | 0.00% | 5,125 |
| 2025-06-11 | 2025-06-09 | 0.129 | 40,673 | +0 | 0.00% | 5,247 |
| 2025-06-10 | 2025-06-06 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-06-09 | 2025-06-05 | 0.126 | 40,673 | +0 | 0.00% | 5,125 |
| 2025-06-06 | 2025-06-04 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-06-05 | 2025-06-03 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-06-04 | 2025-06-02 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-06-03 | 2025-05-30 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-06-02 | 2025-05-29 | 0.129 | 40,673 | +0 | 0.00% | 5,247 |
| 2025-05-30 | 2025-05-28 | 0.129 | 40,673 | +0 | 0.00% | 5,247 |
| 2025-05-29 | 2025-05-27 | 0.129 | 40,673 | +0 | 0.00% | 5,247 |
| 2025-05-28 | 2025-05-26 | 0.132 | 40,673 | +0 | 0.00% | 5,369 |
| 2025-05-27 | 2025-05-23 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2025-05-26 | 2025-05-22 | 0.132 | 40,673 | +0 | 0.00% | 5,369 |
| 2025-05-23 | 2025-05-21 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-05-22 | 2025-05-20 | 0.133 | 40,673 | +0 | 0.00% | 5,410 |
| 2025-05-21 | 2025-05-19 | 0.131 | 40,673 | +0 | 0.00% | 5,328 |
| 2025-05-20 | 2025-05-16 | 0.131 | 40,673 | +0 | 0.00% | 5,328 |
| 2025-05-19 | 2025-05-15 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-05-16 | 2025-05-14 | 0.134 | 40,673 | +0 | 0.00% | 5,450 |
| 2025-05-15 | 2025-05-13 | 0.133 | 40,673 | +0 | 0.00% | 5,410 |
| 2025-05-14 | 2025-05-12 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-05-13 | 2025-05-09 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-05-12 | 2025-05-08 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-05-09 | 2025-05-07 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2025-05-08 | 2025-05-06 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2025-05-07 | 2025-05-02 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2025-05-06 | 2025-04-30 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-05-02 | 2025-04-29 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2025-04-30 | 2025-04-28 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2025-04-29 | 2025-04-25 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2025-04-28 | 2025-04-24 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2025-04-25 | 2025-04-23 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2025-04-24 | 2025-04-22 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-04-23 | 2025-04-17 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2025-04-22 | 2025-04-16 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-04-17 | 2025-04-15 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-04-16 | 2025-04-14 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-04-15 | 2025-04-11 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2025-04-14 | 2025-04-10 | 0.094 | 40,673 | +0 | 0.00% | 3,823 |
| 2025-04-11 | 2025-04-09 | 0.094 | 40,673 | +0 | 0.00% | 3,823 |
| 2025-04-10 | 2025-04-08 | 0.094 | 40,673 | +0 | 0.00% | 3,823 |
| 2025-04-09 | 2025-04-07 | 0.099 | 40,673 | +0 | 0.00% | 4,027 |
| 2025-04-08 | 2025-04-03 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-04-07 | 2025-04-02 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2025-04-03 | 2025-04-01 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2025-04-02 | 2025-03-31 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2025-04-01 | 2025-03-28 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-03-31 | 2025-03-27 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-03-28 | 2025-03-26 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-03-27 | 2025-03-25 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-03-26 | 2025-03-24 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-03-25 | 2025-03-21 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2025-03-24 | 2025-03-20 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2025-03-21 | 2025-03-19 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2025-03-20 | 2025-03-18 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2025-03-19 | 2025-03-17 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2025-03-18 | 2025-03-14 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2025-03-17 | 2025-03-13 | 0.111 | 40,673 | +0 | 0.00% | 4,515 |
| 2025-03-14 | 2025-03-12 | 0.111 | 40,673 | +0 | 0.00% | 4,515 |
| 2025-03-13 | 2025-03-11 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-03-12 | 2025-03-10 | 0.111 | 40,673 | +0 | 0.00% | 4,515 |
| 2025-03-11 | 2025-03-07 | 0.111 | 40,673 | +0 | 0.00% | 4,515 |
| 2025-03-10 | 2025-03-06 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2025-03-07 | 2025-03-05 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2025-03-06 | 2025-03-04 | 0.111 | 40,673 | +0 | 0.00% | 4,515 |
| 2025-03-05 | 2025-03-03 | 0.116 | 40,673 | +0 | 0.00% | 4,718 |
| 2025-03-04 | 2025-02-28 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-03-03 | 2025-02-27 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2025-02-28 | 2025-02-26 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2025-02-27 | 2025-02-25 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2025-02-26 | 2025-02-24 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2025-02-25 | 2025-02-21 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2025-02-24 | 2025-02-20 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-02-21 | 2025-02-19 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2025-02-20 | 2025-02-18 | 0.114 | 40,673 | +0 | 0.00% | 4,637 |
| 2025-02-19 | 2025-02-17 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2025-02-18 | 2025-02-14 | 0.124 | 40,673 | +0 | 0.00% | 5,043 |
| 2025-02-17 | 2025-02-13 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2025-02-14 | 2025-02-12 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2025-02-13 | 2025-02-11 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2025-02-12 | 2025-02-10 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-02-11 | 2025-02-07 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-02-10 | 2025-02-06 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-02-07 | 2025-02-05 | 0.127 | 40,673 | +0 | 0.00% | 5,165 |
| 2025-02-06 | 2025-02-04 | 0.131 | 40,673 | +0 | 0.00% | 5,328 |
| 2025-02-05 | 2025-02-03 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-02-04 | 2025-01-28 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2025-02-03 | 2025-01-24 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2025-01-27 | 2025-01-23 | 0.123 | 40,673 | +0 | 0.00% | 5,003 |
| 2025-01-24 | 2025-01-22 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2025-01-23 | 2025-01-21 | 0.131 | 40,673 | +0 | 0.00% | 5,328 |
| 2025-01-22 | 2025-01-20 | 0.141 | 40,673 | +0 | 0.00% | 5,735 |
| 2025-01-21 | 2025-01-17 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-01-20 | 2025-01-16 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-01-17 | 2025-01-15 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-01-16 | 2025-01-14 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2025-01-15 | 2025-01-13 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2025-01-14 | 2025-01-10 | 0.129 | 40,673 | +0 | 0.00% | 5,247 |
| 2025-01-13 | 2025-01-09 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2025-01-10 | 2025-01-08 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2025-01-09 | 2025-01-07 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2025-01-08 | 2025-01-06 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2025-01-07 | 2025-01-03 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2025-01-06 | 2025-01-02 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2025-01-03 | 2024-12-31 | 0.142 | 40,673 | +0 | 0.00% | 5,776 |
| 2025-01-02 | 2024-12-27 | 0.158 | 40,673 | +0 | 0.00% | 6,426 |
| 2024-12-30 | 2024-12-24 | 0.158 | 40,673 | +0 | 0.00% | 6,426 |
| 2024-12-27 | 2024-12-20 | 0.159 | 40,673 | +0 | 0.00% | 6,467 |
| 2024-12-23 | 2024-12-19 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-12-20 | 2024-12-18 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2024-12-19 | 2024-12-17 | 0.139 | 40,673 | +0 | 0.00% | 5,654 |
| 2024-12-18 | 2024-12-16 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2024-12-17 | 2024-12-13 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2024-12-16 | 2024-12-12 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2024-12-13 | 2024-12-11 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2024-12-12 | 2024-12-10 | 0.123 | 40,673 | +0 | 0.00% | 5,003 |
| 2024-12-11 | 2024-12-09 | 0.123 | 40,673 | +0 | 0.00% | 5,003 |
| 2024-12-10 | 2024-12-06 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2024-12-09 | 2024-12-05 | 0.118 | 40,673 | +0 | 0.00% | 4,799 |
| 2024-12-06 | 2024-12-04 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2024-12-05 | 2024-12-03 | 0.119 | 40,673 | +0 | 0.00% | 4,840 |
| 2024-12-04 | 2024-12-02 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2024-12-03 | 2024-11-29 | 0.119 | 40,673 | +0 | 0.00% | 4,840 |
| 2024-12-02 | 2024-11-28 | 0.129 | 40,673 | +0 | 0.00% | 5,247 |
| 2024-11-29 | 2024-11-27 | 0.133 | 40,673 | +0 | 0.00% | 5,410 |
| 2024-11-28 | 2024-11-26 | 0.134 | 40,673 | +0 | 0.00% | 5,450 |
| 2024-11-27 | 2024-11-25 | 0.134 | 40,673 | +0 | 0.00% | 5,450 |
| 2024-11-26 | 2024-11-22 | 0.146 | 40,673 | +0 | 0.00% | 5,938 |
| 2024-11-25 | 2024-11-21 | 0.146 | 40,673 | +0 | 0.00% | 5,938 |
| 2024-11-22 | 2024-11-20 | 0.146 | 40,673 | +0 | 0.00% | 5,938 |
| 2024-11-21 | 2024-11-19 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2024-11-20 | 2024-11-18 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-11-19 | 2024-11-15 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-11-18 | 2024-11-14 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-11-15 | 2024-11-13 | 0.147 | 40,673 | +0 | 0.00% | 5,979 |
| 2024-11-14 | 2024-11-12 | 0.148 | 40,673 | +0 | 0.00% | 6,020 |
| 2024-11-13 | 2024-11-11 | 0.155 | 40,673 | +0 | 0.00% | 6,304 |
| 2024-11-12 | 2024-11-08 | 0.165 | 40,673 | +0 | 0.00% | 6,711 |
| 2024-11-11 | 2024-11-07 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2024-11-08 | 2024-11-06 | 0.143 | 40,673 | +0 | 0.00% | 5,816 |
| 2024-11-07 | 2024-11-05 | 0.148 | 40,673 | +0 | 0.00% | 6,020 |
| 2024-11-06 | 2024-11-04 | 0.148 | 40,673 | +0 | 0.00% | 6,020 |
| 2024-11-05 | 2024-11-01 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-11-04 | 2024-10-31 | 0.151 | 40,673 | +0 | 0.00% | 6,142 |
| 2024-11-01 | 2024-10-30 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-10-31 | 2024-10-29 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-10-30 | 2024-10-28 | 0.152 | 40,673 | +0 | 0.00% | 6,182 |
| 2024-10-29 | 2024-10-25 | 0.163 | 40,673 | +0 | 0.00% | 6,630 |
| 2024-10-28 | 2024-10-24 | 0.164 | 40,673 | +0 | 0.00% | 6,670 |
| 2024-10-25 | 2024-10-23 | 0.160 | 40,673 | +0 | 0.00% | 6,508 |
| 2024-10-24 | 2024-10-22 | 0.160 | 40,673 | +0 | 0.00% | 6,508 |
| 2024-10-23 | 2024-10-21 | 0.160 | 40,673 | +0 | 0.00% | 6,508 |
| 2024-10-22 | 2024-10-18 | 0.155 | 40,673 | +0 | 0.00% | 6,304 |
| 2024-10-21 | 2024-10-17 | 0.155 | 40,673 | +0 | 0.00% | 6,304 |
| 2024-10-18 | 2024-10-16 | 0.157 | 40,673 | +0 | 0.00% | 6,386 |
| 2024-10-17 | 2024-10-15 | 0.157 | 40,673 | +0 | 0.00% | 6,386 |
| 2024-10-16 | 2024-10-14 | 0.173 | 40,673 | +0 | 0.00% | 7,036 |
| 2024-10-15 | 2024-10-10 | 0.170 | 40,673 | +0 | 0.00% | 6,914 |
| 2024-10-14 | 2024-10-09 | 0.154 | 40,673 | +0 | 0.00% | 6,264 |
| 2024-10-10 | 2024-10-08 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-10-09 | 2024-10-07 | 0.156 | 40,673 | +0 | 0.00% | 6,345 |
| 2024-10-08 | 2024-10-04 | 0.161 | 40,673 | +0 | 0.00% | 6,548 |
| 2024-10-07 | 2024-10-03 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2024-10-04 | 2024-10-02 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2024-10-03 | 2024-09-30 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2024-10-02 | 2024-09-27 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2024-09-30 | 2024-09-26 | 0.132 | 40,673 | +0 | 0.00% | 5,369 |
| 2024-09-27 | 2024-09-25 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2024-09-26 | 2024-09-24 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2024-09-25 | 2024-09-23 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-24 | 2024-09-20 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2024-09-23 | 2024-09-19 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2024-09-20 | 2024-09-17 | 0.102 | 40,673 | +0 | 0.00% | 4,149 |
| 2024-09-19 | 2024-09-16 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2024-09-17 | 2024-09-13 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-09-16 | 2024-09-12 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-13 | 2024-09-11 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-12 | 2024-09-10 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-11 | 2024-09-09 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-10 | 2024-09-05 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-09 | 2024-09-04 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-05 | 2024-09-03 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-09-04 | 2024-09-02 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-09-03 | 2024-08-30 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-09-02 | 2024-08-29 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-08-30 | 2024-08-28 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-08-29 | 2024-08-27 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-08-28 | 2024-08-26 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-08-27 | 2024-08-23 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-08-26 | 2024-08-22 | 0.104 | 40,673 | +0 | 0.00% | 4,230 |
| 2024-08-23 | 2024-08-21 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2024-08-22 | 2024-08-20 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-08-21 | 2024-08-19 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-08-20 | 2024-08-16 | 0.085 | 40,673 | +0 | 0.00% | 3,457 |
| 2024-08-19 | 2024-08-15 | 0.079 | 40,673 | +0 | 0.00% | 3,213 |
| 2024-08-16 | 2024-08-14 | 0.079 | 40,673 | +0 | 0.00% | 3,213 |
| 2024-08-15 | 2024-08-13 | 0.079 | 40,673 | +0 | 0.00% | 3,213 |
| 2024-08-14 | 2024-08-12 | 0.080 | 40,673 | +0 | 0.00% | 3,254 |
| 2024-08-13 | 2024-08-09 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2024-08-12 | 2024-08-08 | 0.078 | 40,673 | +0 | 0.00% | 3,172 |
| 2024-08-09 | 2024-08-07 | 0.078 | 40,673 | +0 | 0.00% | 3,172 |
| 2024-08-08 | 2024-08-06 | 0.078 | 40,673 | +0 | 0.00% | 3,172 |
| 2024-08-07 | 2024-08-05 | 0.078 | 40,673 | +0 | 0.00% | 3,172 |
| 2024-08-06 | 2024-08-02 | 0.078 | 40,673 | +0 | 0.00% | 3,172 |
| 2024-08-05 | 2024-08-01 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2024-08-02 | 2024-07-31 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2024-08-01 | 2024-07-30 | 0.088 | 40,673 | +0 | 0.00% | 3,579 |
| 2024-07-31 | 2024-07-29 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2024-07-30 | 2024-07-26 | 0.097 | 40,673 | +0 | 0.00% | 3,945 |
| 2024-07-29 | 2024-07-25 | 0.097 | 40,673 | +0 | 0.00% | 3,945 |
| 2024-07-26 | 2024-07-24 | 0.098 | 40,673 | +0 | 0.00% | 3,986 |
| 2024-07-25 | 2024-07-23 | 0.099 | 40,673 | +0 | 0.00% | 4,027 |
| 2024-07-24 | 2024-07-22 | 0.099 | 40,673 | +0 | 0.00% | 4,027 |
| 2024-07-23 | 2024-07-19 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-07-22 | 2024-07-18 | 0.096 | 40,673 | +0 | 0.00% | 3,905 |
| 2024-07-19 | 2024-07-17 | 0.095 | 40,673 | +0 | 0.00% | 3,864 |
| 2024-07-18 | 2024-07-16 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-07-17 | 2024-07-15 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2024-07-16 | 2024-07-12 | 0.096 | 40,673 | +0 | 0.00% | 3,905 |
| 2024-07-15 | 2024-07-11 | 0.095 | 40,673 | +0 | 0.00% | 3,864 |
| 2024-07-12 | 2024-07-10 | 0.096 | 40,673 | +0 | 0.00% | 3,905 |
| 2024-07-11 | 2024-07-09 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-07-10 | 2024-07-08 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-07-09 | 2024-07-05 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2024-07-08 | 2024-07-04 | 0.102 | 40,673 | +0 | 0.00% | 4,149 |
| 2024-07-05 | 2024-07-03 | 0.119 | 40,673 | +0 | 0.00% | 4,840 |
| 2024-07-04 | 2024-07-02 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2024-07-03 | 2024-06-28 | 0.098 | 40,673 | +0 | 0.00% | 3,986 |
| 2024-07-02 | 2024-06-27 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2024-06-28 | 2024-06-26 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2024-06-27 | 2024-06-25 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2024-06-26 | 2024-06-24 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2024-06-25 | 2024-06-21 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2024-06-24 | 2024-06-20 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2024-06-21 | 2024-06-19 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2024-06-20 | 2024-06-18 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2024-06-19 | 2024-06-17 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2024-06-18 | 2024-06-14 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2024-06-17 | 2024-06-13 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2024-06-14 | 2024-06-12 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2024-06-13 | 2024-06-11 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2024-06-12 | 2024-06-07 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2024-06-11 | 2024-06-06 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2024-06-07 | 2024-06-05 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2024-06-06 | 2024-06-04 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2024-06-05 | 2024-06-03 | 0.114 | 40,673 | +0 | 0.00% | 4,637 |
| 2024-06-04 | 2024-05-31 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2024-06-03 | 2024-05-30 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2024-05-31 | 2024-05-29 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2024-05-30 | 2024-05-28 | 0.118 | 40,673 | +0 | 0.00% | 4,799 |
| 2024-05-29 | 2024-05-27 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2024-05-28 | 2024-05-24 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2024-05-27 | 2024-05-23 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2024-05-24 | 2024-05-22 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2024-05-23 | 2024-05-21 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2024-05-22 | 2024-05-20 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2024-05-21 | 2024-05-17 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2024-05-20 | 2024-05-16 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2024-05-17 | 2024-05-14 | 0.134 | 40,673 | +0 | 0.00% | 5,450 |
| 2024-05-16 | 2024-05-13 | 0.134 | 40,673 | +0 | 0.00% | 5,450 |
| 2024-05-14 | 2024-05-10 | 0.141 | 40,673 | +0 | 0.00% | 5,735 |
| 2024-05-13 | 2024-05-09 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2024-05-10 | 2024-05-08 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2024-05-09 | 2024-05-07 | 0.139 | 40,673 | +0 | 0.00% | 5,654 |
| 2024-05-08 | 2024-05-06 | 0.142 | 40,673 | +0 | 0.00% | 5,776 |
| 2024-05-07 | 2024-05-03 | 0.149 | 40,673 | +0 | 0.00% | 6,060 |
| 2024-05-06 | 2024-05-02 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2024-05-03 | 2024-04-30 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2024-05-02 | 2024-04-29 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2024-04-30 | 2024-04-26 | 0.143 | 40,673 | +0 | 0.00% | 5,816 |
| 2024-04-29 | 2024-04-25 | 0.142 | 40,673 | +0 | 0.00% | 5,776 |
| 2024-04-26 | 2024-04-24 | 0.142 | 40,673 | +0 | 0.00% | 5,776 |
| 2024-04-25 | 2024-04-23 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2024-04-24 | 2024-04-22 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-04-23 | 2024-04-19 | 0.148 | 40,673 | +0 | 0.00% | 6,020 |
| 2024-04-22 | 2024-04-18 | 0.146 | 40,673 | +0 | 0.00% | 5,938 |
| 2024-04-19 | 2024-04-17 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2024-04-18 | 2024-04-16 | 0.162 | 40,673 | +0 | 0.00% | 6,589 |
| 2024-04-17 | 2024-04-15 | 0.162 | 40,673 | +0 | 0.00% | 6,589 |
| 2024-04-16 | 2024-04-12 | 0.169 | 40,673 | +0 | 0.00% | 6,874 |
| 2024-04-15 | 2024-04-11 | 0.169 | 40,673 | +0 | 0.00% | 6,874 |
| 2024-04-12 | 2024-04-10 | 0.170 | 40,673 | +0 | 0.00% | 6,914 |
| 2024-04-11 | 2024-04-09 | 0.166 | 40,673 | +0 | 0.00% | 6,752 |
| 2024-04-10 | 2024-04-08 | 0.166 | 40,673 | +0 | 0.00% | 6,752 |
| 2024-04-09 | 2024-04-05 | 0.166 | 40,673 | +0 | 0.00% | 6,752 |
| 2024-04-08 | 2024-04-03 | 0.166 | 40,673 | +0 | 0.00% | 6,752 |
| 2024-04-05 | 2024-04-02 | 0.166 | 40,673 | +0 | 0.00% | 6,752 |
| 2024-04-03 | 2024-03-28 | 0.165 | 40,673 | +0 | 0.00% | 6,711 |
| 2024-04-02 | 2024-03-27 | 0.165 | 40,673 | +0 | 0.00% | 6,711 |
| 2024-03-28 | 2024-03-26 | 0.169 | 40,673 | +0 | 0.00% | 6,874 |
| 2024-03-27 | 2024-03-25 | 0.178 | 40,673 | +0 | 0.00% | 7,240 |
| 2024-03-26 | 2024-03-22 | 0.173 | 40,673 | +0 | 0.00% | 7,036 |
| 2024-03-25 | 2024-03-21 | 0.173 | 40,673 | +0 | 0.00% | 7,036 |
| 2024-03-22 | 2024-03-20 | 0.180 | 40,673 | +0 | 0.00% | 7,321 |
| 2024-03-21 | 2024-03-19 | 0.180 | 40,673 | +0 | 0.00% | 7,321 |
| 2024-03-20 | 2024-03-18 | 0.180 | 40,673 | +0 | 0.00% | 7,321 |
| 2024-03-19 | 2024-03-15 | 0.180 | 40,673 | +0 | 0.00% | 7,321 |
| 2024-03-18 | 2024-03-14 | 0.173 | 40,673 | +0 | 0.00% | 7,036 |
| 2024-03-15 | 2024-03-13 | 0.174 | 40,673 | +0 | 0.00% | 7,077 |
| 2024-03-14 | 2024-03-12 | 0.179 | 40,673 | +0 | 0.00% | 7,280 |
| 2024-03-13 | 2024-03-11 | 0.179 | 40,673 | +0 | 0.00% | 7,280 |
| 2024-03-12 | 2024-03-08 | 0.187 | 40,673 | +0 | 0.00% | 7,606 |
| 2024-03-11 | 2024-03-07 | 0.187 | 40,673 | +0 | 0.00% | 7,606 |
| 2024-03-08 | 2024-03-06 | 0.187 | 40,673 | +0 | 0.00% | 7,606 |
| 2024-03-07 | 2024-03-05 | 0.188 | 40,673 | +0 | 0.00% | 7,647 |
| 2024-03-06 | 2024-03-04 | 0.189 | 40,673 | +0 | 0.00% | 7,687 |
| 2024-03-05 | 2024-03-01 | 0.173 | 40,673 | +0 | 0.00% | 7,036 |
| 2024-03-04 | 2024-02-29 | 0.186 | 40,673 | +0 | 0.00% | 7,565 |
| 2024-03-01 | 2024-02-28 | 0.191 | 40,673 | +0 | 0.00% | 7,769 |
| 2024-02-29 | 2024-02-27 | 0.195 | 40,673 | +0 | 0.00% | 7,931 |
| 2024-02-28 | 2024-02-26 | 0.195 | 40,673 | +0 | 0.00% | 7,931 |
| 2024-02-27 | 2024-02-23 | 0.195 | 40,673 | +0 | 0.00% | 7,931 |
| 2024-02-26 | 2024-02-22 | 0.195 | 40,673 | +0 | 0.00% | 7,931 |
| 2024-02-23 | 2024-02-21 | 0.171 | 40,673 | +0 | 0.00% | 6,955 |
| 2024-02-22 | 2024-02-20 | 0.182 | 40,673 | +0 | 0.00% | 7,402 |
| 2024-02-21 | 2024-02-19 | 0.178 | 40,673 | +0 | 0.00% | 7,240 |
| 2024-02-20 | 2024-02-16 | 0.190 | 40,673 | +0 | 0.00% | 7,728 |
| 2024-02-19 | 2024-02-15 | 0.202 | 40,673 | +0 | 0.00% | 8,216 |
| 2024-02-16 | 2024-02-14 | 0.205 | 40,673 | +0 | 0.00% | 8,338 |
| 2024-02-15 | 2024-02-09 | 0.218 | 40,673 | +0 | 0.00% | 8,867 |
| 2024-02-14 | 2024-02-07 | 0.165 | 40,673 | +0 | 0.00% | 6,711 |
| 2024-02-08 | 2024-02-06 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2024-02-07 | 2024-02-05 | 0.160 | 40,673 | +0 | 0.00% | 6,508 |
| 2024-02-06 | 2024-02-02 | 0.161 | 40,673 | +0 | 0.00% | 6,548 |
| 2024-02-05 | 2024-02-01 | 0.155 | 40,673 | +0 | 0.00% | 6,304 |
| 2024-02-02 | 2024-01-31 | 0.159 | 40,673 | +0 | 0.00% | 6,467 |
| 2024-02-01 | 2024-01-30 | 0.159 | 40,673 | +0 | 0.00% | 6,467 |
| 2024-01-31 | 2024-01-29 | 0.157 | 40,673 | +0 | 0.00% | 6,386 |
| 2024-01-30 | 2024-01-26 | 0.158 | 40,673 | +0 | 0.00% | 6,426 |
| 2024-01-29 | 2024-01-25 | 0.158 | 40,673 | +0 | 0.00% | 6,426 |
| 2024-01-26 | 2024-01-24 | 0.165 | 40,673 | +0 | 0.00% | 6,711 |
| 2024-01-25 | 2024-01-23 | 0.160 | 40,673 | +0 | 0.00% | 6,508 |
| 2024-01-24 | 2024-01-22 | 0.165 | 40,673 | +0 | 0.00% | 6,711 |
| 2024-01-23 | 2024-01-19 | 0.168 | 40,673 | +0 | 0.00% | 6,833 |
| 2024-01-22 | 2024-01-18 | 0.161 | 40,673 | +0 | 0.00% | 6,548 |
| 2024-01-19 | 2024-01-17 | 0.193 | 40,673 | +0 | 0.00% | 7,850 |
| 2024-01-18 | 2024-01-16 | 0.206 | 40,673 | +0 | 0.00% | 8,379 |
| 2024-01-17 | 2024-01-15 | 0.201 | 40,673 | +0 | 0.00% | 8,175 |
| 2024-01-16 | 2024-01-12 | 0.208 | 40,673 | +0 | 0.00% | 8,460 |
| 2024-01-15 | 2024-01-11 | 0.210 | 40,673 | +0 | 0.00% | 8,541 |
| 2024-01-12 | 2024-01-10 | 0.200 | 40,673 | +0 | 0.00% | 8,135 |
| 2024-01-11 | 2024-01-09 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2024-01-10 | 2024-01-08 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2024-01-09 | 2024-01-05 | 0.222 | 40,673 | +0 | 0.00% | 9,029 |
| 2024-01-08 | 2024-01-04 | 0.223 | 40,673 | +0 | 0.00% | 9,070 |
| 2024-01-05 | 2024-01-03 | 0.225 | 40,673 | +0 | 0.00% | 9,151 |
| 2024-01-04 | 2024-01-02 | 0.223 | 40,673 | +0 | 0.00% | 9,070 |
| 2024-01-03 | 2023-12-29 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2024-01-02 | 2023-12-28 | 0.222 | 40,673 | +0 | 0.00% | 9,029 |
| 2023-12-29 | 2023-12-27 | 0.224 | 40,673 | +0 | 0.00% | 9,111 |
| 2023-12-28 | 2023-12-22 | 0.223 | 40,673 | +0 | 0.00% | 9,070 |
| 2023-12-27 | 2023-12-21 | 0.229 | 40,673 | +0 | 0.00% | 9,314 |
| 2023-12-22 | 2023-12-20 | 0.232 | 40,673 | +0 | 0.00% | 9,436 |
| 2023-12-21 | 2023-12-19 | 0.236 | 40,673 | +0 | 0.00% | 9,599 |
| 2023-12-20 | 2023-12-18 | 0.228 | 40,673 | +0 | 0.00% | 9,273 |
| 2023-12-19 | 2023-12-15 | 0.228 | 40,673 | +0 | 0.00% | 9,273 |
| 2023-12-18 | 2023-12-14 | 0.228 | 40,673 | +0 | 0.00% | 9,273 |
| 2023-12-15 | 2023-12-13 | 0.228 | 40,673 | +0 | 0.00% | 9,273 |
| 2023-12-14 | 2023-12-12 | 0.228 | 40,673 | +0 | 0.00% | 9,273 |
| 2023-12-13 | 2023-12-11 | 0.228 | 40,673 | +0 | 0.00% | 9,273 |
| 2023-12-12 | 2023-12-08 | 0.229 | 40,673 | +0 | 0.00% | 9,314 |
| 2023-12-11 | 2023-12-07 | 0.229 | 40,673 | +0 | 0.00% | 9,314 |
| 2023-12-08 | 2023-12-06 | 0.229 | 40,673 | +0 | 0.00% | 9,314 |
| 2023-12-07 | 2023-12-05 | 0.229 | 40,673 | +0 | 0.00% | 9,314 |
| 2023-12-06 | 2023-12-04 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-12-05 | 2023-12-01 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-12-04 | 2023-11-30 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-12-01 | 2023-11-29 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-30 | 2023-11-28 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-29 | 2023-11-27 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-28 | 2023-11-24 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-27 | 2023-11-23 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-11-24 | 2023-11-22 | 0.233 | 40,673 | +0 | 0.00% | 9,477 |
| 2023-11-23 | 2023-11-21 | 0.233 | 40,673 | +0 | 0.00% | 9,477 |
| 2023-11-22 | 2023-11-20 | 0.233 | 40,673 | +0 | 0.00% | 9,477 |
| 2023-11-21 | 2023-11-17 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-20 | 2023-11-16 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-17 | 2023-11-15 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-16 | 2023-11-14 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-15 | 2023-11-13 | 0.231 | 40,673 | +0 | 0.00% | 9,395 |
| 2023-11-14 | 2023-11-10 | 0.231 | 40,673 | +0 | 0.00% | 9,395 |
| 2023-11-13 | 2023-11-09 | 0.231 | 40,673 | +0 | 0.00% | 9,395 |
| 2023-11-10 | 2023-11-08 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-11-09 | 2023-11-07 | 0.236 | 40,673 | +0 | 0.00% | 9,599 |
| 2023-11-08 | 2023-11-06 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-11-07 | 2023-11-03 | 0.237 | 40,673 | +0 | 0.00% | 9,640 |
| 2023-11-06 | 2023-11-02 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-11-03 | 2023-11-01 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-11-02 | 2023-10-31 | 0.231 | 40,673 | +0 | 0.00% | 9,395 |
| 2023-11-01 | 2023-10-30 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-10-31 | 2023-10-27 | 0.239 | 40,673 | +0 | 0.00% | 9,721 |
| 2023-10-30 | 2023-10-26 | 0.241 | 40,673 | +0 | 0.00% | 9,802 |
| 2023-10-27 | 2023-10-25 | 0.244 | 40,673 | +0 | 0.00% | 9,924 |
| 2023-10-26 | 2023-10-24 | 0.239 | 40,673 | +0 | 0.00% | 9,721 |
| 2023-10-25 | 2023-10-20 | 0.245 | 40,673 | +0 | 0.00% | 9,965 |
| 2023-10-24 | 2023-10-19 | 0.245 | 40,673 | +0 | 0.00% | 9,965 |
| 2023-10-20 | 2023-10-18 | 0.245 | 40,673 | +0 | 0.00% | 9,965 |
| 2023-10-19 | 2023-10-17 | 0.245 | 40,673 | +0 | 0.00% | 9,965 |
| 2023-10-18 | 2023-10-16 | 0.244 | 40,673 | +0 | 0.00% | 9,924 |
| 2023-10-17 | 2023-10-13 | 0.245 | 40,673 | +0 | 0.00% | 9,965 |
| 2023-10-16 | 2023-10-12 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-10-13 | 2023-10-11 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-10-12 | 2023-10-10 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-10-11 | 2023-10-09 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-10-10 | 2023-10-06 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-10-09 | 2023-10-05 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-10-06 | 2023-10-04 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-10-05 | 2023-10-03 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-10-04 | 2023-09-29 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-10-03 | 2023-09-28 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-29 | 2023-09-27 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-09-28 | 2023-09-26 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-09-27 | 2023-09-25 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-26 | 2023-09-22 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-25 | 2023-09-21 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-22 | 2023-09-20 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-21 | 2023-09-19 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-09-20 | 2023-09-18 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-09-19 | 2023-09-15 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-09-18 | 2023-09-14 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-09-15 | 2023-09-13 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-14 | 2023-09-12 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-13 | 2023-09-11 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-09-12 | 2023-09-07 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-09-11 | 2023-09-06 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-09-07 | 2023-09-05 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-09-06 | 2023-09-04 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-09-05 | 2023-08-31 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-09-04 | 2023-08-30 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-08-31 | 2023-08-29 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-08-30 | 2023-08-28 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-08-29 | 2023-08-25 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-08-28 | 2023-08-24 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-08-25 | 2023-08-23 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-08-24 | 2023-08-22 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-08-23 | 2023-08-21 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-08-22 | 2023-08-18 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-08-21 | 2023-08-17 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-08-18 | 2023-08-16 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-08-17 | 2023-08-15 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-08-16 | 2023-08-14 | 0.243 | 40,673 | +0 | 0.00% | 9,884 |
| 2023-08-15 | 2023-08-11 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-08-14 | 2023-08-10 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-08-11 | 2023-08-09 | 0.245 | 40,673 | +0 | 0.00% | 9,965 |
| 2023-08-10 | 2023-08-08 | 0.235 | 40,673 | +0 | 0.00% | 9,558 |
| 2023-08-09 | 2023-08-07 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-08-08 | 2023-08-04 | 0.222 | 40,673 | +0 | 0.00% | 9,029 |
| 2023-08-07 | 2023-08-03 | 0.213 | 40,673 | +0 | 0.00% | 8,663 |
| 2023-08-04 | 2023-08-02 | 0.204 | 40,673 | +0 | 0.00% | 8,297 |
| 2023-08-03 | 2023-08-01 | 0.204 | 40,673 | +0 | 0.00% | 8,297 |
| 2023-08-02 | 2023-07-31 | 0.204 | 40,673 | +0 | 0.00% | 8,297 |
| 2023-08-01 | 2023-07-28 | 0.205 | 40,673 | +0 | 0.00% | 8,338 |
| 2023-07-31 | 2023-07-27 | 0.205 | 40,673 | +0 | 0.00% | 8,338 |
| 2023-07-28 | 2023-07-26 | 0.205 | 40,673 | +0 | 0.00% | 8,338 |
| 2023-07-27 | 2023-07-25 | 0.210 | 40,673 | +0 | 0.00% | 8,541 |
| 2023-07-26 | 2023-07-24 | 0.210 | 40,673 | +0 | 0.00% | 8,541 |
| 2023-07-25 | 2023-07-21 | 0.214 | 40,673 | +0 | 0.00% | 8,704 |
| 2023-07-24 | 2023-07-20 | 0.214 | 40,673 | +0 | 0.00% | 8,704 |
| 2023-07-21 | 2023-07-19 | 0.214 | 40,673 | +0 | 0.00% | 8,704 |
| 2023-07-20 | 2023-07-18 | 0.210 | 40,673 | +0 | 0.00% | 8,541 |
| 2023-07-19 | 2023-07-14 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2023-07-18 | 2023-07-13 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2023-07-14 | 2023-07-12 | 0.213 | 40,673 | +0 | 0.00% | 8,663 |
| 2023-07-13 | 2023-07-11 | 0.219 | 40,673 | +0 | 0.00% | 8,907 |
| 2023-07-12 | 2023-07-10 | 0.224 | 40,673 | +0 | 0.00% | 9,111 |
| 2023-07-11 | 2023-07-07 | 0.218 | 40,673 | +0 | 0.00% | 8,867 |
| 2023-07-10 | 2023-07-06 | 0.218 | 40,673 | +0 | 0.00% | 8,867 |
| 2023-07-07 | 2023-07-05 | 0.218 | 40,673 | +0 | 0.00% | 8,867 |
| 2023-07-06 | 2023-07-04 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2023-07-05 | 2023-07-03 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2023-07-04 | 2023-06-30 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2023-07-03 | 2023-06-29 | 0.226 | 40,673 | +0 | 0.00% | 9,192 |
| 2023-06-30 | 2023-06-28 | 0.227 | 40,673 | +0 | 0.00% | 9,233 |
| 2023-06-29 | 2023-06-27 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2023-06-28 | 2023-06-26 | 0.217 | 40,673 | +0 | 0.00% | 8,826 |
| 2023-06-27 | 2023-06-23 | 0.218 | 40,673 | +0 | 0.00% | 8,867 |
| 2023-06-26 | 2023-06-21 | 0.224 | 40,673 | +0 | 0.00% | 9,111 |
| 2023-06-23 | 2023-06-20 | 0.224 | 40,673 | +0 | 0.00% | 9,111 |
| 2023-06-21 | 2023-06-19 | 0.224 | 40,673 | +0 | 0.00% | 9,111 |
| 2023-06-20 | 2023-06-16 | 0.214 | 40,673 | +0 | 0.00% | 8,704 |
| 2023-06-19 | 2023-06-15 | 0.229 | 40,673 | +0 | 0.00% | 9,314 |
| 2023-06-16 | 2023-06-14 | 0.232 | 40,673 | +0 | 0.00% | 9,436 |
| 2023-06-15 | 2023-06-13 | 0.232 | 40,673 | +0 | 0.00% | 9,436 |
| 2023-06-14 | 2023-06-12 | 0.232 | 40,673 | +0 | 0.00% | 9,436 |
| 2023-06-13 | 2023-06-09 | 0.236 | 40,673 | +0 | 0.00% | 9,599 |
| 2023-06-12 | 2023-06-08 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-06-09 | 2023-06-07 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-06-08 | 2023-06-06 | 0.236 | 40,673 | +0 | 0.00% | 9,599 |
| 2023-06-07 | 2023-06-05 | 0.236 | 40,673 | +0 | 0.00% | 9,599 |
| 2023-06-06 | 2023-06-02 | 0.236 | 40,673 | +0 | 0.00% | 9,599 |
| 2023-06-05 | 2023-06-01 | 0.236 | 40,673 | +0 | 0.00% | 9,599 |
| 2023-06-02 | 2023-05-31 | 0.221 | 40,673 | +0 | 0.00% | 8,989 |
| 2023-06-01 | 2023-05-30 | 0.225 | 40,673 | +0 | 0.00% | 9,151 |
| 2023-05-31 | 2023-05-29 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-05-30 | 2023-05-25 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-05-29 | 2023-05-24 | 0.239 | 40,673 | +0 | 0.00% | 9,721 |
| 2023-05-25 | 2023-05-23 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-05-24 | 2023-05-22 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-05-23 | 2023-05-19 | 0.240 | 40,673 | +0 | 0.00% | 9,762 |
| 2023-05-22 | 2023-05-18 | 0.242 | 40,673 | +0 | 0.00% | 9,843 |
| 2023-05-19 | 2023-05-17 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-05-18 | 2023-05-16 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-05-17 | 2023-05-15 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-05-16 | 2023-05-12 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-05-15 | 2023-05-11 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-05-12 | 2023-05-10 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-05-11 | 2023-05-09 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-05-10 | 2023-05-08 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-05-09 | 2023-05-05 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-05-08 | 2023-05-04 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-05-05 | 2023-05-03 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-05-04 | 2023-05-02 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-05-03 | 2023-04-28 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-05-02 | 2023-04-27 | 0.241 | 40,673 | +0 | 0.00% | 9,802 |
| 2023-04-28 | 2023-04-26 | 0.243 | 40,673 | +0 | 0.00% | 9,884 |
| 2023-04-27 | 2023-04-25 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-04-26 | 2023-04-24 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-04-25 | 2023-04-21 | 0.234 | 40,673 | +0 | 0.00% | 9,517 |
| 2023-04-24 | 2023-04-20 | 0.235 | 40,673 | +0 | 0.00% | 9,558 |
| 2023-04-21 | 2023-04-19 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-04-20 | 2023-04-18 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-04-19 | 2023-04-17 | 0.244 | 40,673 | +0 | 0.00% | 9,924 |
| 2023-04-18 | 2023-04-14 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-04-17 | 2023-04-13 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-04-14 | 2023-04-12 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-04-13 | 2023-04-11 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2023-04-12 | 2023-04-06 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-04-11 | 2023-04-04 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2023-04-06 | 2023-04-03 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-04-04 | 2023-03-31 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-04-03 | 2023-03-30 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-03-31 | 2023-03-29 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-03-30 | 2023-03-28 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-03-29 | 2023-03-27 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-03-28 | 2023-03-24 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-03-27 | 2023-03-23 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-03-24 | 2023-03-22 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-03-23 | 2023-03-21 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-03-22 | 2023-03-20 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-03-21 | 2023-03-17 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-03-20 | 2023-03-16 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-03-17 | 2023-03-15 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-03-16 | 2023-03-14 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-03-15 | 2023-03-13 | 0.285 | 40,673 | +0 | 0.00% | 11,592 |
| 2023-03-14 | 2023-03-10 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-03-13 | 2023-03-09 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-03-10 | 2023-03-08 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-03-09 | 2023-03-07 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-03-08 | 2023-03-06 | 0.285 | 40,673 | +0 | 0.00% | 11,592 |
| 2023-03-07 | 2023-03-03 | 0.295 | 40,673 | +0 | 0.00% | 11,999 |
| 2023-03-06 | 2023-03-02 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-03-03 | 2023-03-01 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-03-02 | 2023-02-28 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-03-01 | 2023-02-27 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-02-28 | 2023-02-24 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2023-02-27 | 2023-02-23 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-02-24 | 2023-02-22 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-02-23 | 2023-02-21 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-02-22 | 2023-02-20 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-02-21 | 2023-02-17 | 0.290 | 40,673 | +0 | 0.00% | 11,795 |
| 2023-02-20 | 2023-02-16 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-02-17 | 2023-02-15 | 0.290 | 40,673 | +0 | 0.00% | 11,795 |
| 2023-02-16 | 2023-02-14 | 0.290 | 40,673 | +0 | 0.00% | 11,795 |
| 2023-02-15 | 2023-02-13 | 0.295 | 40,673 | +0 | 0.00% | 11,999 |
| 2023-02-14 | 2023-02-10 | 0.295 | 40,673 | +0 | 0.00% | 11,999 |
| 2023-02-13 | 2023-02-09 | 0.310 | 40,673 | +0 | 0.00% | 12,609 |
| 2023-02-10 | 2023-02-08 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-02-09 | 2023-02-07 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-02-08 | 2023-02-06 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-02-07 | 2023-02-03 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-02-06 | 2023-02-02 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-02-03 | 2023-02-01 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-02-02 | 2023-01-31 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-02-01 | 2023-01-30 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-01-31 | 2023-01-27 | 0.260 | 40,673 | +0 | 0.00% | 10,575 |
| 2023-01-30 | 2023-01-26 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-01-27 | 2023-01-20 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-01-26 | 2023-01-19 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-01-20 | 2023-01-18 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-01-19 | 2023-01-17 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-01-18 | 2023-01-16 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-01-17 | 2023-01-13 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-01-16 | 2023-01-12 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2023-01-13 | 2023-01-11 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2023-01-12 | 2023-01-10 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2023-01-11 | 2023-01-09 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2023-01-10 | 2023-01-06 | 0.285 | 40,673 | +0 | 0.00% | 11,592 |
| 2023-01-09 | 2023-01-05 | 0.295 | 40,673 | +0 | 0.00% | 11,999 |
| 2023-01-06 | 2023-01-04 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2023-01-05 | 2023-01-03 | 0.305 | 40,673 | +0 | 0.00% | 12,405 |
| 2023-01-04 | 2022-12-30 | 0.295 | 40,673 | +0 | 0.00% | 11,999 |
| 2023-01-03 | 2022-12-29 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2022-12-30 | 2022-12-28 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-12-29 | 2022-12-23 | 0.248 | 40,673 | +0 | 0.00% | 10,087 |
| 2022-12-28 | 2022-12-22 | 0.242 | 40,673 | +0 | 0.00% | 9,843 |
| 2022-12-23 | 2022-12-21 | 0.230 | 40,673 | +0 | 0.00% | 9,355 |
| 2022-12-22 | 2022-12-20 | 0.218 | 40,673 | +0 | 0.00% | 8,867 |
| 2022-12-21 | 2022-12-19 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2022-12-20 | 2022-12-16 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2022-12-19 | 2022-12-15 | 0.213 | 40,673 | +0 | 0.00% | 8,663 |
| 2022-12-16 | 2022-12-14 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2022-12-15 | 2022-12-13 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-12-14 | 2022-12-12 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2022-12-13 | 2022-12-09 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2022-12-12 | 2022-12-08 | 0.250 | 40,673 | +0 | 0.00% | 10,168 |
| 2022-12-09 | 2022-12-07 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2022-12-08 | 2022-12-06 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2022-12-07 | 2022-12-05 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2022-12-06 | 2022-12-02 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-12-05 | 2022-12-01 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-12-02 | 2022-11-30 | 0.255 | 40,673 | +0 | 0.00% | 10,372 |
| 2022-12-01 | 2022-11-29 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-11-30 | 2022-11-28 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-11-29 | 2022-11-25 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-11-28 | 2022-11-24 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2022-11-25 | 2022-11-23 | 0.270 | 40,673 | +0 | 0.00% | 10,982 |
| 2022-11-24 | 2022-11-22 | 0.265 | 40,673 | +0 | 0.00% | 10,778 |
| 2022-11-23 | 2022-11-21 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2022-11-22 | 2022-11-18 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2022-11-21 | 2022-11-17 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2022-11-18 | 2022-11-16 | 0.285 | 40,673 | +0 | 0.00% | 11,592 |
| 2022-11-17 | 2022-11-15 | 0.280 | 40,673 | +0 | 0.00% | 11,388 |
| 2022-11-16 | 2022-11-14 | 0.290 | 40,673 | +0 | 0.00% | 11,795 |
| 2022-11-15 | 2022-11-11 | 0.285 | 40,673 | +0 | 0.00% | 11,592 |
| 2022-11-14 | 2022-11-10 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2022-11-11 | 2022-11-09 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-11-10 | 2022-11-08 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-11-09 | 2022-11-07 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-11-08 | 2022-11-04 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-11-07 | 2022-11-03 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-11-04 | 2022-11-02 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-11-03 | 2022-11-01 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-11-02 | 2022-10-31 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-11-01 | 2022-10-28 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-10-31 | 2022-10-27 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-10-28 | 2022-10-26 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-10-27 | 2022-10-25 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-10-26 | 2022-10-24 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-10-25 | 2022-10-21 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-10-24 | 2022-10-20 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-10-21 | 2022-10-19 | 0.355 | 40,673 | +0 | 0.00% | 14,439 |
| 2022-10-20 | 2022-10-18 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-10-19 | 2022-10-17 | 0.355 | 40,673 | +0 | 0.00% | 14,439 |
| 2022-10-18 | 2022-10-14 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-10-17 | 2022-10-13 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-10-14 | 2022-10-12 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-10-13 | 2022-10-11 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-10-12 | 2022-10-10 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-10-11 | 2022-10-07 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-10-10 | 2022-10-06 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-10-07 | 2022-10-05 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-10-06 | 2022-10-03 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-10-05 | 2022-09-30 | 0.355 | 40,673 | +0 | 0.00% | 14,439 |
| 2022-10-03 | 2022-09-29 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-09-30 | 2022-09-28 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-09-29 | 2022-09-27 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-09-28 | 2022-09-26 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-09-27 | 2022-09-23 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-09-26 | 2022-09-22 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-09-23 | 2022-09-21 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-09-22 | 2022-09-20 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-09-21 | 2022-09-19 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-09-20 | 2022-09-16 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2022-09-19 | 2022-09-15 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2022-09-16 | 2022-09-14 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2022-09-15 | 2022-09-13 | 0.375 | 40,673 | +0 | 0.00% | 15,252 |
| 2022-09-14 | 2022-09-09 | 0.365 | 40,673 | +0 | 0.00% | 14,846 |
| 2022-09-13 | 2022-09-08 | 0.375 | 40,673 | +0 | 0.00% | 15,252 |
| 2022-09-09 | 2022-09-07 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2022-09-08 | 2022-09-06 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2022-09-07 | 2022-09-05 | 0.365 | 40,673 | +0 | 0.00% | 14,846 |
| 2022-09-06 | 2022-09-02 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2022-09-05 | 2022-09-01 | 0.385 | 40,673 | +0 | 0.00% | 15,659 |
| 2022-09-02 | 2022-08-31 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2022-09-01 | 2022-08-30 | 0.375 | 40,673 | +0 | 0.00% | 15,252 |
| 2022-08-31 | 2022-08-29 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2022-08-30 | 2022-08-26 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2022-08-29 | 2022-08-25 | 0.385 | 40,673 | +0 | 0.00% | 15,659 |
| 2022-08-26 | 2022-08-24 | 0.385 | 40,673 | +0 | 0.00% | 15,659 |
| 2022-08-25 | 2022-08-23 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2022-08-24 | 2022-08-22 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2022-08-23 | 2022-08-19 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-22 | 2022-08-18 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-19 | 2022-08-17 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2022-08-18 | 2022-08-16 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2022-08-17 | 2022-08-15 | 0.385 | 40,673 | +0 | 0.00% | 15,659 |
| 2022-08-16 | 2022-08-12 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2022-08-15 | 2022-08-11 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2022-08-12 | 2022-08-10 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2022-08-11 | 2022-08-09 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2022-08-10 | 2022-08-08 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-09 | 2022-08-05 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-08 | 2022-08-04 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-05 | 2022-08-03 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-04 | 2022-08-02 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-03 | 2022-08-01 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-02 | 2022-07-29 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-08-01 | 2022-07-28 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-29 | 2022-07-27 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-28 | 2022-07-26 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-27 | 2022-07-25 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-26 | 2022-07-22 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-25 | 2022-07-21 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-22 | 2022-07-20 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-21 | 2022-07-19 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-20 | 2022-07-18 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-19 | 2022-07-15 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-18 | 2022-07-14 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-15 | 2022-07-13 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-14 | 2022-07-12 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-13 | 2022-07-11 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2022-07-12 | 2022-07-08 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2022-07-11 | 2022-07-07 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-08 | 2022-07-06 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2022-07-07 | 2022-07-05 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2022-07-06 | 2022-07-04 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2022-07-05 | 2022-06-30 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2022-07-04 | 2022-06-29 | 0.430 | 40,673 | +0 | 0.00% | 17,489 |
| 2022-06-30 | 2022-06-28 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2022-06-29 | 2022-06-27 | 0.425 | 40,673 | +0 | 0.00% | 17,286 |
| 2022-06-28 | 2022-06-24 | 0.435 | 40,673 | +0 | 0.00% | 17,693 |
| 2022-06-27 | 2022-06-23 | 0.455 | 40,673 | +0 | 0.00% | 18,506 |
| 2022-06-24 | 2022-06-22 | 0.450 | 40,673 | +0 | 0.00% | 18,303 |
| 2022-06-23 | 2022-06-21 | 0.435 | 40,673 | +0 | 0.00% | 17,693 |
| 2022-06-22 | 2022-06-20 | 0.430 | 40,673 | +0 | 0.00% | 17,489 |
| 2022-06-21 | 2022-06-17 | 0.430 | 40,673 | +0 | 0.00% | 17,489 |
| 2022-06-20 | 2022-06-16 | 0.435 | 40,673 | +0 | 0.00% | 17,693 |
| 2022-06-17 | 2022-06-15 | 0.440 | 40,673 | +0 | 0.00% | 17,896 |
| 2022-06-16 | 2022-06-14 | 0.440 | 40,673 | +0 | 0.00% | 17,896 |
| 2022-06-15 | 2022-06-13 | 0.450 | 40,673 | +0 | 0.00% | 18,303 |
| 2022-06-14 | 2022-06-10 | 0.460 | 40,673 | +0 | 0.00% | 18,710 |
| 2022-06-13 | 2022-06-09 | 0.460 | 40,673 | +0 | 0.00% | 18,710 |
| 2022-06-10 | 2022-06-08 | 0.470 | 40,673 | +0 | 0.00% | 19,116 |
| 2022-06-09 | 2022-06-07 | 0.460 | 40,673 | +0 | 0.00% | 18,710 |
| 2022-06-08 | 2022-06-06 | 0.470 | 40,673 | +0 | 0.00% | 19,116 |
| 2022-06-07 | 2022-06-02 | 0.460 | 40,673 | +0 | 0.00% | 18,710 |
| 2022-06-06 | 2022-06-01 | 0.470 | 40,673 | +0 | 0.00% | 19,116 |
| 2022-06-02 | 2022-05-31 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2022-06-01 | 2022-05-30 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2022-05-31 | 2022-05-27 | 0.470 | 40,673 | +0 | 0.00% | 19,116 |
| 2022-05-30 | 2022-05-26 | 0.460 | 40,673 | +0 | 0.00% | 18,710 |
| 2022-05-27 | 2022-05-25 | 0.425 | 40,673 | +0 | 0.00% | 17,286 |
| 2022-05-26 | 2022-05-24 | 0.460 | 40,673 | +0 | 0.00% | 18,710 |
| 2022-05-25 | 2022-05-23 | 0.465 | 40,673 | +0 | 0.00% | 18,913 |
| 2022-05-24 | 2022-05-20 | 0.470 | 40,673 | +0 | 0.00% | 19,116 |
| 2022-05-23 | 2022-05-19 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2022-05-20 | 2022-05-18 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2022-05-19 | 2022-05-17 | 0.475 | 40,673 | +0 | 0.00% | 19,320 |
| 2022-05-18 | 2022-05-16 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2022-05-17 | 2022-05-13 | 0.475 | 40,673 | +0 | 0.00% | 19,320 |
| 2022-05-16 | 2022-05-12 | 0.475 | 40,673 | +0 | 0.00% | 19,320 |
| 2022-05-13 | 2022-05-11 | 0.450 | 40,673 | +0 | 0.00% | 18,303 |
| 2022-05-12 | 2022-05-10 | 0.435 | 40,673 | +0 | 0.00% | 17,693 |
| 2022-05-11 | 2022-05-06 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2022-05-10 | 2022-05-05 | 0.485 | 40,673 | +0 | 0.00% | 19,726 |
| 2022-05-06 | 2022-05-04 | 0.500 | 40,673 | +0 | 0.00% | 20,336 |
| 2022-05-05 | 2022-05-03 | 0.490 | 40,673 | +0 | 0.00% | 19,930 |
| 2022-05-04 | 2022-04-29 | 0.460 | 40,673 | +0 | 0.00% | 18,710 |
| 2022-05-03 | 2022-04-28 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2022-04-29 | 2022-04-27 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-04-28 | 2022-04-26 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-04-27 | 2022-04-25 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-04-26 | 2022-04-22 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2022-04-25 | 2022-04-21 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2022-04-22 | 2022-04-20 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2022-04-21 | 2022-04-19 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2022-04-20 | 2022-04-14 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-04-19 | 2022-04-13 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-04-14 | 2022-04-12 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-04-13 | 2022-04-11 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-04-12 | 2022-04-08 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-04-11 | 2022-04-07 | 0.310 | 40,673 | +0 | 0.00% | 12,609 |
| 2022-04-08 | 2022-04-06 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-04-07 | 2022-04-04 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2022-04-06 | 2022-04-01 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2022-04-04 | 2022-03-31 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-04-01 | 2022-03-30 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-03-31 | 2022-03-29 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-03-30 | 2022-03-28 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-03-29 | 2022-03-25 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-03-28 | 2022-03-24 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-03-25 | 2022-03-23 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-03-24 | 2022-03-22 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-03-23 | 2022-03-21 | 0.310 | 40,673 | +0 | 0.00% | 12,609 |
| 2022-03-22 | 2022-03-18 | 0.310 | 40,673 | +0 | 0.00% | 12,609 |
| 2022-03-21 | 2022-03-17 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2022-03-18 | 2022-03-16 | 0.290 | 40,673 | +0 | 0.00% | 11,795 |
| 2022-03-17 | 2022-03-15 | 0.290 | 40,673 | +0 | 0.00% | 11,795 |
| 2022-03-16 | 2022-03-14 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-03-15 | 2022-03-11 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-03-14 | 2022-03-10 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-03-11 | 2022-03-09 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-03-10 | 2022-03-08 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-03-09 | 2022-03-07 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-03-08 | 2022-03-04 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-03-07 | 2022-03-03 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2022-03-04 | 2022-03-02 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-03-03 | 2022-03-01 | 0.315 | 40,673 | +0 | 0.00% | 12,812 |
| 2022-03-02 | 2022-02-28 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2022-03-01 | 2022-02-25 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-02-28 | 2022-02-24 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-02-25 | 2022-02-23 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-02-24 | 2022-02-22 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-02-23 | 2022-02-21 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-02-22 | 2022-02-18 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-02-21 | 2022-02-17 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-02-18 | 2022-02-16 | 0.355 | 40,673 | +0 | 0.00% | 14,439 |
| 2022-02-17 | 2022-02-15 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-02-16 | 2022-02-14 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-02-15 | 2022-02-11 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-02-14 | 2022-02-10 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-02-11 | 2022-02-09 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-02-10 | 2022-02-08 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2022-02-09 | 2022-02-07 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-02-08 | 2022-02-04 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2022-02-07 | 2022-01-31 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-02-04 | 2022-01-27 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2022-01-28 | 2022-01-26 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-01-27 | 2022-01-25 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2022-01-26 | 2022-01-24 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-01-25 | 2022-01-21 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-01-24 | 2022-01-20 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2022-01-21 | 2022-01-19 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2022-01-20 | 2022-01-18 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-01-19 | 2022-01-17 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-01-18 | 2022-01-14 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-01-17 | 2022-01-13 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2022-01-14 | 2022-01-12 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-01-13 | 2022-01-11 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2022-01-12 | 2022-01-10 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2022-01-11 | 2022-01-07 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-01-10 | 2022-01-06 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2022-01-07 | 2022-01-05 | 0.355 | 40,673 | +0 | 0.00% | 14,439 |
| 2022-01-06 | 2022-01-04 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2022-01-05 | 2022-01-03 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2022-01-04 | 2021-12-31 | 0.385 | 40,673 | +0 | 0.00% | 15,659 |
| 2022-01-03 | 2021-12-29 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-12-30 | 2021-12-28 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-12-29 | 2021-12-24 | 0.375 | 40,673 | +0 | 0.00% | 15,252 |
| 2021-12-28 | 2021-12-22 | 0.375 | 40,673 | +0 | 0.00% | 15,252 |
| 2021-12-23 | 2021-12-21 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2021-12-22 | 2021-12-20 | 0.365 | 40,673 | +0 | 0.00% | 14,846 |
| 2021-12-21 | 2021-12-17 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2021-12-20 | 2021-12-16 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-12-17 | 2021-12-15 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2021-12-16 | 2021-12-14 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2021-12-15 | 2021-12-13 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-12-14 | 2021-12-10 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2021-12-13 | 2021-12-09 | 0.370 | 40,673 | +0 | 0.00% | 15,049 |
| 2021-12-10 | 2021-12-08 | 0.355 | 40,673 | +0 | 0.00% | 14,439 |
| 2021-12-09 | 2021-12-07 | 0.375 | 40,673 | +0 | 0.00% | 15,252 |
| 2021-12-08 | 2021-12-06 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2021-12-07 | 2021-12-03 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2021-12-06 | 2021-12-02 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2021-12-03 | 2021-12-01 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2021-12-02 | 2021-11-30 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-12-01 | 2021-11-29 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2021-11-30 | 2021-11-26 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-29 | 2021-11-25 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-26 | 2021-11-24 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2021-11-25 | 2021-11-23 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-11-24 | 2021-11-22 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-11-23 | 2021-11-19 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-22 | 2021-11-18 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-19 | 2021-11-17 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-11-18 | 2021-11-16 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-17 | 2021-11-15 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-16 | 2021-11-12 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-15 | 2021-11-11 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-12 | 2021-11-10 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-11 | 2021-11-09 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-10 | 2021-11-08 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-09 | 2021-11-05 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-08 | 2021-11-04 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-05 | 2021-11-03 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-11-04 | 2021-11-02 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-11-03 | 2021-11-01 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-11-02 | 2021-10-29 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2021-11-01 | 2021-10-28 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2021-10-29 | 2021-10-27 | 0.420 | 40,673 | +0 | 0.00% | 17,083 |
| 2021-10-28 | 2021-10-26 | 0.445 | 40,673 | +0 | 0.00% | 18,099 |
| 2021-10-27 | 2021-10-25 | 0.425 | 40,673 | +0 | 0.00% | 17,286 |
| 2021-10-26 | 2021-10-22 | 0.425 | 40,673 | +0 | 0.00% | 17,286 |
| 2021-10-25 | 2021-10-21 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-10-22 | 2021-10-20 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-10-21 | 2021-10-19 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-10-20 | 2021-10-18 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-10-19 | 2021-10-15 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-10-18 | 2021-10-12 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-10-15 | 2021-10-11 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-10-12 | 2021-10-08 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2021-10-11 | 2021-10-07 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-10-08 | 2021-10-06 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2021-10-07 | 2021-10-05 | 0.375 | 40,673 | +0 | 0.00% | 15,252 |
| 2021-10-06 | 2021-10-04 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2021-10-05 | 2021-09-30 | 0.310 | 40,673 | +0 | 0.00% | 12,609 |
| 2021-10-04 | 2021-09-29 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2021-09-30 | 2021-09-28 | 0.320 | 40,673 | +0 | 0.00% | 13,015 |
| 2021-09-29 | 2021-09-27 | 0.325 | 40,673 | +0 | 0.00% | 13,219 |
| 2021-09-28 | 2021-09-24 | 0.335 | 40,673 | +0 | 0.00% | 13,625 |
| 2021-09-27 | 2021-09-23 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2021-09-24 | 2021-09-21 | 0.345 | 40,673 | +0 | 0.00% | 14,032 |
| 2021-09-23 | 2021-09-20 | 0.340 | 40,673 | +0 | 0.00% | 13,829 |
| 2021-09-21 | 2021-09-17 | 0.330 | 40,673 | +0 | 0.00% | 13,422 |
| 2021-09-20 | 2021-09-16 | 0.350 | 40,673 | +0 | 0.00% | 14,236 |
| 2021-09-17 | 2021-09-15 | 0.360 | 40,673 | +0 | 0.00% | 14,642 |
| 2021-09-16 | 2021-09-14 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2021-09-15 | 2021-09-13 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2021-09-14 | 2021-09-10 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-09-13 | 2021-09-09 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-09-10 | 2021-09-08 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-09-09 | 2021-09-07 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-09-08 | 2021-09-06 | 0.395 | 40,673 | +0 | 0.00% | 16,066 |
| 2021-09-07 | 2021-09-03 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-09-06 | 2021-09-02 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-09-03 | 2021-09-01 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-09-02 | 2021-08-31 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-09-01 | 2021-08-30 | 0.385 | 40,673 | +0 | 0.00% | 15,659 |
| 2021-08-31 | 2021-08-27 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-08-30 | 2021-08-26 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2021-08-27 | 2021-08-25 | 0.390 | 40,673 | +0 | 0.00% | 15,862 |
| 2021-08-26 | 2021-08-24 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2021-08-25 | 2021-08-23 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-08-24 | 2021-08-20 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-08-23 | 2021-08-19 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2021-08-20 | 2021-08-18 | 0.400 | 40,673 | +0 | 0.00% | 16,269 |
| 2021-08-19 | 2021-08-17 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2021-08-18 | 2021-08-16 | 0.420 | 40,673 | +0 | 0.00% | 17,083 |
| 2021-08-17 | 2021-08-13 | 0.440 | 40,673 | +0 | 0.00% | 17,896 |
| 2021-08-16 | 2021-08-12 | 0.470 | 40,673 | +0 | 0.00% | 19,116 |
| 2021-08-13 | 2021-08-11 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2021-08-12 | 2021-08-10 | 0.485 | 40,673 | +0 | 0.00% | 19,726 |
| 2021-08-11 | 2021-08-09 | 0.465 | 40,673 | +0 | 0.00% | 18,913 |
| 2021-08-10 | 2021-08-06 | 0.470 | 40,673 | +0 | 0.00% | 19,116 |
| 2021-08-09 | 2021-08-05 | 0.480 | 40,673 | +0 | 0.00% | 19,523 |
| 2021-08-06 | 2021-08-04 | 0.495 | 40,673 | +0 | 0.00% | 20,133 |
| 2021-08-05 | 2021-08-03 | 0.440 | 40,673 | +0 | 0.00% | 17,896 |
| 2021-08-04 | 2021-08-02 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2021-08-03 | 2021-07-30 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2021-08-02 | 2021-07-29 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-07-30 | 2021-07-28 | 0.385 | 40,673 | +0 | 0.00% | 15,659 |
| 2021-07-29 | 2021-07-27 | 0.410 | 40,673 | +0 | 0.00% | 16,676 |
| 2021-07-28 | 2021-07-26 | 0.435 | 40,673 | +0 | 0.00% | 17,693 |
| 2021-07-27 | 2021-07-23 | 0.440 | 40,673 | +0 | 0.00% | 17,896 |
| 2021-07-26 | 2021-07-22 | 0.415 | 40,673 | +0 | 0.00% | 16,879 |
| 2021-07-23 | 2021-07-21 | 0.510 | 40,673 | +0 | 0.00% | 20,743 |
| 2021-07-22 | 2021-07-20 | 0.405 | 40,673 | +0 | 0.00% | 16,473 |
| 2021-07-21 | 2021-07-19 | 0.380 | 40,673 | +0 | 0.00% | 15,456 |
| 2021-07-20 | 2021-07-16 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2021-07-19 | 2021-07-15 | 0.300 | 40,673 | +0 | 0.00% | 12,202 |
| 2021-07-16 | 2021-07-14 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2021-07-15 | 2021-07-13 | 0.275 | 40,673 | +0 | 0.00% | 11,185 |
| 2021-07-14 | 2021-07-12 | 0.218 | 40,673 | +0 | 0.00% | 8,867 |
| 2021-07-13 | 2021-07-09 | 0.209 | 40,673 | +0 | 0.00% | 8,501 |
| 2021-07-12 | 2021-07-08 | 0.212 | 40,673 | +0 | 0.00% | 8,623 |
| 2021-07-09 | 2021-07-07 | 0.216 | 40,673 | +0 | 0.00% | 8,785 |
| 2021-07-08 | 2021-07-06 | 0.220 | 40,673 | +0 | 0.00% | 8,948 |
| 2021-07-07 | 2021-07-05 | 0.206 | 40,673 | +0 | 0.00% | 8,379 |
| 2021-07-06 | 2021-07-02 | 0.180 | 40,673 | +0 | 0.00% | 7,321 |
| 2021-07-05 | 2021-06-30 | 0.173 | 40,673 | +0 | 0.00% | 7,036 |
| 2021-07-02 | 2021-06-29 | 0.179 | 40,673 | +0 | 0.00% | 7,280 |
| 2021-06-30 | 2021-06-28 | 0.142 | 40,673 | +0 | 0.00% | 5,776 |
| 2021-06-29 | 2021-06-25 | 0.141 | 40,673 | +0 | 0.00% | 5,735 |
| 2021-06-28 | 2021-06-24 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-06-25 | 2021-06-23 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2021-06-24 | 2021-06-22 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2021-06-23 | 2021-06-21 | 0.144 | 40,673 | +0 | 0.00% | 5,857 |
| 2021-06-22 | 2021-06-18 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2021-06-21 | 2021-06-17 | 0.136 | 40,673 | +0 | 0.00% | 5,532 |
| 2021-06-18 | 2021-06-16 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2021-06-17 | 2021-06-15 | 0.139 | 40,673 | +0 | 0.00% | 5,654 |
| 2021-06-16 | 2021-06-11 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2021-06-15 | 2021-06-10 | 0.147 | 40,673 | +0 | 0.00% | 5,979 |
| 2021-06-11 | 2021-06-09 | 0.139 | 40,673 | +0 | 0.00% | 5,654 |
| 2021-06-10 | 2021-06-08 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-06-09 | 2021-06-07 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-06-08 | 2021-06-04 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2021-06-07 | 2021-06-03 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2021-06-04 | 2021-06-02 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-06-03 | 2021-06-01 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2021-06-02 | 2021-05-31 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-06-01 | 2021-05-28 | 0.136 | 40,673 | +0 | 0.00% | 5,532 |
| 2021-05-31 | 2021-05-27 | 0.136 | 40,673 | +0 | 0.00% | 5,532 |
| 2021-05-28 | 2021-05-26 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-05-27 | 2021-05-25 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-05-26 | 2021-05-24 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2021-05-25 | 2021-05-21 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2021-05-24 | 2021-05-20 | 0.138 | 40,673 | +0 | 0.00% | 5,613 |
| 2021-05-21 | 2021-05-18 | 0.135 | 40,673 | +0 | 0.00% | 5,491 |
| 2021-05-20 | 2021-05-17 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2021-05-18 | 2021-05-14 | 0.137 | 40,673 | +0 | 0.00% | 5,572 |
| 2021-05-17 | 2021-05-13 | 0.136 | 40,673 | +0 | 0.00% | 5,532 |
| 2021-05-14 | 2021-05-12 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2021-05-13 | 2021-05-11 | 0.155 | 40,673 | +0 | 0.00% | 6,304 |
| 2021-05-12 | 2021-05-10 | 0.148 | 40,673 | +0 | 0.00% | 6,020 |
| 2021-05-11 | 2021-05-07 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2021-05-10 | 2021-05-06 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2021-05-07 | 2021-05-05 | 0.146 | 40,673 | +0 | 0.00% | 5,938 |
| 2021-05-06 | 2021-05-04 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2021-05-05 | 2021-05-03 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2021-05-04 | 2021-04-30 | 0.145 | 40,673 | +0 | 0.00% | 5,898 |
| 2021-05-03 | 2021-04-29 | 0.140 | 40,673 | +0 | 0.00% | 5,694 |
| 2021-04-30 | 2021-04-28 | 0.147 | 40,673 | +0 | 0.00% | 5,979 |
| 2021-04-29 | 2021-04-27 | 0.143 | 40,673 | +0 | 0.00% | 5,816 |
| 2021-04-28 | 2021-04-26 | 0.150 | 40,673 | +0 | 0.00% | 6,101 |
| 2021-04-27 | 2021-04-23 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2021-04-26 | 2021-04-22 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2021-04-23 | 2021-04-21 | 0.099 | 40,673 | +0 | 0.00% | 4,027 |
| 2021-04-22 | 2021-04-20 | 0.095 | 40,673 | +0 | 0.00% | 3,864 |
| 2021-04-21 | 2021-04-19 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2021-04-20 | 2021-04-16 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2021-04-19 | 2021-04-15 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2021-04-16 | 2021-04-14 | 0.096 | 40,673 | +0 | 0.00% | 3,905 |
| 2021-04-15 | 2021-04-13 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2021-04-14 | 2021-04-12 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2021-04-13 | 2021-04-09 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2021-04-12 | 2021-04-08 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2021-04-09 | 2021-04-07 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2021-04-08 | 2021-04-01 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2021-04-07 | 2021-03-31 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2021-04-01 | 2021-03-30 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2021-03-31 | 2021-03-29 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2021-03-30 | 2021-03-26 | 0.116 | 40,673 | +0 | 0.00% | 4,718 |
| 2021-03-29 | 2021-03-25 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2021-03-26 | 2021-03-24 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2021-03-25 | 2021-03-23 | 0.111 | 40,673 | +0 | 0.00% | 4,515 |
| 2021-03-24 | 2021-03-22 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2021-03-23 | 2021-03-19 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2021-03-22 | 2021-03-18 | 0.122 | 40,673 | +0 | 0.00% | 4,962 |
| 2021-03-19 | 2021-03-17 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2021-03-18 | 2021-03-16 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2021-03-17 | 2021-03-15 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2021-03-16 | 2021-03-12 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2021-03-15 | 2021-03-11 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2021-03-12 | 2021-03-10 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2021-03-11 | 2021-03-09 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2021-03-10 | 2021-03-08 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2021-03-09 | 2021-03-05 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2021-03-08 | 2021-03-04 | 0.114 | 40,673 | +0 | 0.00% | 4,637 |
| 2021-03-05 | 2021-03-03 | 0.115 | 40,673 | +0 | 0.00% | 4,677 |
| 2021-03-04 | 2021-03-02 | 0.119 | 40,673 | +0 | 0.00% | 4,840 |
| 2021-03-03 | 2021-03-01 | 0.116 | 40,673 | +0 | 0.00% | 4,718 |
| 2021-03-02 | 2021-02-26 | 0.116 | 40,673 | +0 | 0.00% | 4,718 |
| 2021-03-01 | 2021-02-25 | 0.116 | 40,673 | +0 | 0.00% | 4,718 |
| 2021-02-26 | 2021-02-24 | 0.123 | 40,673 | +0 | 0.00% | 5,003 |
| 2021-02-25 | 2021-02-23 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2021-02-24 | 2021-02-22 | 0.125 | 40,673 | +0 | 0.00% | 5,084 |
| 2021-02-23 | 2021-02-19 | 0.130 | 40,673 | +0 | 0.00% | 5,287 |
| 2021-02-22 | 2021-02-18 | 0.128 | 40,673 | +0 | 0.00% | 5,206 |
| 2021-02-19 | 2021-02-17 | 0.131 | 40,673 | +0 | 0.00% | 5,328 |
| 2021-02-18 | 2021-02-16 | 0.123 | 40,673 | +0 | 0.00% | 5,003 |
| 2021-02-17 | 2021-02-11 | 0.121 | 40,673 | +0 | 0.00% | 4,921 |
| 2021-02-16 | 2021-02-09 | 0.126 | 40,673 | +0 | 0.00% | 5,125 |
| 2021-02-10 | 2021-02-08 | 0.114 | 40,673 | +0 | 0.00% | 4,637 |
| 2021-02-09 | 2021-02-05 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2021-02-08 | 2021-02-04 | 0.120 | 40,673 | +0 | 0.00% | 4,881 |
| 2021-02-05 | 2021-02-03 | 0.141 | 40,673 | +0 | 0.00% | 5,735 |
| 2021-02-04 | 2021-02-02 | 0.088 | 40,673 | +0 | 0.00% | 3,579 |
| 2021-02-03 | 2021-02-01 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2021-02-02 | 2021-01-29 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2021-02-01 | 2021-01-28 | 0.092 | 40,673 | +0 | 0.00% | 3,742 |
| 2021-01-29 | 2021-01-27 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2021-01-28 | 2021-01-26 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2021-01-27 | 2021-01-25 | 0.088 | 40,673 | +0 | 0.00% | 3,579 |
| 2021-01-26 | 2021-01-22 | 0.086 | 40,673 | +0 | 0.00% | 3,498 |
| 2021-01-25 | 2021-01-21 | 0.083 | 40,673 | +0 | 0.00% | 3,376 |
| 2021-01-22 | 2021-01-20 | 0.083 | 40,673 | +0 | 0.00% | 3,376 |
| 2021-01-21 | 2021-01-19 | 0.085 | 40,673 | +0 | 0.00% | 3,457 |
| 2021-01-20 | 2021-01-18 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2021-01-19 | 2021-01-15 | 0.089 | 40,673 | +0 | 0.00% | 3,620 |
| 2021-01-18 | 2021-01-14 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2021-01-15 | 2021-01-13 | 0.085 | 40,673 | +0 | 0.00% | 3,457 |
| 2021-01-14 | 2021-01-12 | 0.085 | 40,673 | +0 | 0.00% | 3,457 |
| 2021-01-13 | 2021-01-11 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2021-01-12 | 2021-01-08 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2021-01-11 | 2021-01-07 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2021-01-08 | 2021-01-06 | 0.086 | 40,673 | +0 | 0.00% | 3,498 |
| 2021-01-07 | 2021-01-05 | 0.086 | 40,673 | +0 | 0.00% | 3,498 |
| 2021-01-06 | 2021-01-04 | 0.085 | 40,673 | +0 | 0.00% | 3,457 |
| 2021-01-05 | 2020-12-31 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2021-01-04 | 2020-12-29 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2020-12-30 | 2020-12-28 | 0.086 | 40,673 | +0 | 0.00% | 3,498 |
| 2020-12-29 | 2020-12-24 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2020-12-28 | 2020-12-22 | 0.088 | 40,673 | +0 | 0.00% | 3,579 |
| 2020-12-23 | 2020-12-21 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-12-22 | 2020-12-18 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-12-21 | 2020-12-17 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2020-12-18 | 2020-12-16 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2020-12-17 | 2020-12-15 | 0.079 | 40,673 | +0 | 0.00% | 3,213 |
| 2020-12-16 | 2020-12-14 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-12-15 | 2020-12-11 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-12-14 | 2020-12-10 | 0.079 | 40,673 | +0 | 0.00% | 3,213 |
| 2020-12-11 | 2020-12-09 | 0.078 | 40,673 | +0 | 0.00% | 3,172 |
| 2020-12-10 | 2020-12-08 | 0.078 | 40,673 | +0 | 0.00% | 3,172 |
| 2020-12-09 | 2020-12-07 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-12-08 | 2020-12-04 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2020-12-07 | 2020-12-03 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2020-12-04 | 2020-12-02 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-12-03 | 2020-12-01 | 0.083 | 40,673 | +0 | 0.00% | 3,376 |
| 2020-12-02 | 2020-11-30 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2020-12-01 | 2020-11-27 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-11-30 | 2020-11-26 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-11-27 | 2020-11-25 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2020-11-26 | 2020-11-24 | 0.084 | 40,673 | +0 | 0.00% | 3,417 |
| 2020-11-25 | 2020-11-23 | 0.082 | 40,673 | +0 | 0.00% | 3,335 |
| 2020-11-24 | 2020-11-20 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-11-23 | 2020-11-19 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-11-20 | 2020-11-18 | 0.081 | 40,673 | +0 | 0.00% | 3,295 |
| 2020-11-19 | 2020-11-17 | 0.083 | 40,673 | +0 | 0.00% | 3,376 |
| 2020-11-18 | 2020-11-16 | 0.083 | 40,673 | +0 | 0.00% | 3,376 |
| 2020-11-17 | 2020-11-13 | 0.083 | 40,673 | +0 | 0.00% | 3,376 |
| 2020-11-16 | 2020-11-12 | 0.083 | 40,673 | +0 | 0.00% | 3,376 |
| 2020-11-13 | 2020-11-11 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2020-11-12 | 2020-11-10 | 0.087 | 40,673 | +0 | 0.00% | 3,539 |
| 2020-11-11 | 2020-11-09 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2020-11-10 | 2020-11-06 | 0.087 | 40,673 | +0 | 0.00% | 3,539 |
| 2020-11-09 | 2020-11-05 | 0.086 | 40,673 | +0 | 0.00% | 3,498 |
| 2020-11-06 | 2020-11-04 | 0.091 | 40,673 | +0 | 0.00% | 3,701 |
| 2020-11-05 | 2020-11-03 | 0.092 | 40,673 | +0 | 0.00% | 3,742 |
| 2020-11-04 | 2020-11-02 | 0.092 | 40,673 | +0 | 0.00% | 3,742 |
| 2020-11-03 | 2020-10-30 | 0.092 | 40,673 | +0 | 0.00% | 3,742 |
| 2020-11-02 | 2020-10-29 | 0.092 | 40,673 | +0 | 0.00% | 3,742 |
| 2020-10-30 | 2020-10-28 | 0.093 | 40,673 | +0 | 0.00% | 3,783 |
| 2020-10-29 | 2020-10-27 | 0.093 | 40,673 | +0 | 0.00% | 3,783 |
| 2020-10-28 | 2020-10-23 | 0.086 | 40,673 | +0 | 0.00% | 3,498 |
| 2020-10-27 | 2020-10-22 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2020-10-23 | 2020-10-21 | 0.091 | 40,673 | +0 | 0.00% | 3,701 |
| 2020-10-22 | 2020-10-20 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2020-10-21 | 2020-10-19 | 0.089 | 40,673 | +0 | 0.00% | 3,620 |
| 2020-10-20 | 2020-10-16 | 0.087 | 40,673 | +0 | 0.00% | 3,539 |
| 2020-10-19 | 2020-10-15 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2020-10-16 | 2020-10-14 | 0.092 | 40,673 | +0 | 0.00% | 3,742 |
| 2020-10-15 | 2020-10-12 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2020-10-14 | 2020-10-09 | 0.095 | 40,673 | +0 | 0.00% | 3,864 |
| 2020-10-12 | 2020-10-08 | 0.089 | 40,673 | +0 | 0.00% | 3,620 |
| 2020-10-09 | 2020-10-07 | 0.089 | 40,673 | +0 | 0.00% | 3,620 |
| 2020-10-08 | 2020-10-06 | 0.090 | 40,673 | +0 | 0.00% | 3,661 |
| 2020-10-07 | 2020-10-05 | 0.093 | 40,673 | +0 | 0.00% | 3,783 |
| 2020-10-06 | 2020-09-30 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2020-10-05 | 2020-09-29 | 0.100 | 40,673 | +0 | 0.00% | 4,067 |
| 2020-09-30 | 2020-09-28 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-09-29 | 2020-09-25 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2020-09-28 | 2020-09-24 | 0.095 | 40,673 | +0 | 0.00% | 3,864 |
| 2020-09-25 | 2020-09-23 | 0.101 | 40,673 | +0 | 0.00% | 4,108 |
| 2020-09-24 | 2020-09-22 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-09-23 | 2020-09-21 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2020-09-22 | 2020-09-18 | 0.108 | 40,673 | +0 | 0.00% | 4,393 |
| 2020-09-21 | 2020-09-17 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-09-18 | 2020-09-16 | 0.107 | 40,673 | +0 | 0.00% | 4,352 |
| 2020-09-17 | 2020-09-15 | 0.103 | 40,673 | +0 | 0.00% | 4,189 |
| 2020-09-16 | 2020-09-14 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-09-15 | 2020-09-11 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-09-14 | 2020-09-10 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-09-11 | 2020-09-09 | 0.110 | 40,673 | +0 | 0.00% | 4,474 |
| 2020-09-10 | 2020-09-08 | 0.117 | 40,673 | +0 | 0.00% | 4,759 |
| 2020-09-09 | 2020-09-07 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2020-09-08 | 2020-09-04 | 0.105 | 40,673 | +0 | 0.00% | 4,271 |
| 2020-09-07 | 2020-09-03 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-09-04 | 2020-09-02 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2020-09-03 | 2020-09-01 | 0.109 | 40,673 | +0 | 0.00% | 4,433 |
| 2020-09-02 | 2020-08-31 | 0.104 | 40,673 | +0 | 0.00% | 4,230 |
| 2020-09-01 | 2020-08-28 | 0.116 | 40,673 | +0 | 0.00% | 4,718 |
| 2020-08-31 | 2020-08-27 | 0.124 | 40,673 | +0 | 0.00% | 5,043 |
| 2020-08-28 | 2020-08-26 | 0.112 | 40,673 | +0 | 0.00% | 4,555 |
| 2020-08-27 | 2020-08-25 | 0.106 | 40,673 | +0 | 0.00% | 4,311 |
| 2020-08-26 | 2020-08-24 | 0.111 | 40,673 | +0 | 0.00% | 4,515 |
| 2020-08-25 | 2020-08-21 | 0.113 | 40,673 | +0 | 0.00% | 4,596 |
| 2020-08-24 | 2020-08-20 | 0.107 | 40,673 | +0 | 0.01% | 4,352 |
| 2020-08-21 | 2020-08-19 | 0.107 | 40,673 | +0 | 0.01% | 4,352 |
| 2020-08-20 | 2020-08-18 | 0.106 | 40,673 | +0 | 0.01% | 4,311 |
| 2020-08-19 | 2020-08-17 | 0.106 | 40,673 | +0 | 0.01% | 4,311 |
| 2020-08-18 | 2020-08-14 | 0.105 | 40,673 | +0 | 0.01% | 4,271 |
| 2020-08-17 | 2020-08-13 | 0.108 | 40,673 | +0 | 0.01% | 4,393 |
| 2020-08-14 | 2020-08-12 | 0.106 | 40,673 | +0 | 0.01% | 4,311 |
| 2020-08-13 | 2020-08-11 | 0.116 | 40,673 | +0 | 0.01% | 4,718 |
| 2020-08-12 | 2020-08-10 | 0.120 | 40,673 | +0 | 0.01% | 4,881 |
| 2020-08-11 | 2020-08-07 | 0.125 | 40,673 | +0 | 0.01% | 5,084 |
| 2020-08-10 | 2020-08-06 | 0.135 | 40,673 | +0 | 0.01% | 5,491 |
| 2020-08-07 | 2020-08-05 | 0.105 | 40,673 | +0 | 0.01% | 4,271 |
| 2020-08-06 | 2020-08-04 | 0.105 | 40,673 | +0 | 0.01% | 4,271 |
| 2020-08-05 | 2020-08-03 | 0.105 | 40,673 | +0 | 0.01% | 4,271 |
| 2020-08-04 | 2020-07-31 | 0.105 | 40,673 | +0 | 0.01% | 4,271 |
| 2020-08-03 | 2020-07-30 | 0.104 | 40,673 | +0 | 0.01% | 4,230 |
| 2020-07-31 | 2020-07-29 | 0.104 | 40,673 | +0 | 0.01% | 4,230 |
| 2020-07-30 | 2020-07-28 | 0.113 | 40,673 | +0 | 0.01% | 4,596 |
| 2020-07-29 | 2020-07-27 | 0.104 | 40,673 | +0 | 0.01% | 4,230 |
| 2020-07-28 | 2020-07-24 | 0.105 | 40,673 | +0 | 0.01% | 4,271 |
| 2020-07-27 | 2020-07-23 | 0.110 | 40,673 | +0 | 0.01% | 4,474 |
| 2020-07-24 | 2020-07-22 | 0.109 | 40,673 | +0 | 0.01% | 4,433 |
| 2020-07-23 | 2020-07-21 | 0.115 | 40,673 | +0 | 0.01% | 4,677 |
| 2020-07-22 | 2020-07-20 | 0.111 | 40,673 | +0 | 0.01% | 4,515 |
| 2020-07-21 | 2020-07-17 | 0.118 | 40,673 | +0 | 0.01% | 4,799 |
| 2020-07-20 | 2020-07-16 | 0.109 | 40,673 | +0 | 0.01% | 4,433 |
| 2020-07-17 | 2020-07-15 | 0.118 | 40,673 | +0 | 0.01% | 4,799 |
| 2020-07-16 | 2020-07-14 | 0.125 | 40,673 | +0 | 0.01% | 5,084 |
| 2020-07-15 | 2020-07-13 | 0.125 | 40,673 | +0 | 0.01% | 5,084 |
| 2020-07-14 | 2020-07-10 | 0.130 | 40,673 | +0 | 0.01% | 5,287 |
| 2020-07-13 | 2020-07-09 | 0.137 | 40,673 | +0 | 0.01% | 5,572 |
| 2020-07-10 | 2020-07-08 | 0.143 | 40,673 | +0 | 0.01% | 5,816 |
| 2020-07-09 | 2020-07-07 | 0.135 | 40,673 | +0 | 0.01% | 5,491 |
| 2020-07-08 | 2020-07-06 | 0.137 | 40,673 | +0 | 0.01% | 5,572 |
| 2020-07-07 | 2020-07-03 | 0.115 | 40,673 | +0 | 0.01% | 4,677 |
| 2020-07-06 | 2020-07-02 | 0.096 | 40,673 | +0 | 0.01% | 3,905 |
| 2020-07-03 | 2020-06-30 | 0.078 | 40,673 | +0 | 0.01% | 3,172 |
| 2020-07-02 | 2020-06-29 | 0.074 | 40,673 | +0 | 0.01% | 3,010 |
| 2020-06-30 | 2020-06-26 | 0.070 | 40,673 | +0 | 0.01% | 2,847 |
| 2020-06-29 | 2020-06-24 | 0.069 | 40,673 | +0 | 0.01% | 2,806 |
| 2020-06-26 | 2020-06-23 | 0.069 | 40,673 | +0 | 0.01% | 2,806 |
| 2020-06-24 | 2020-06-22 | 0.071 | 40,673 | +0 | 0.01% | 2,888 |
| 2020-06-23 | 2020-06-19 | 0.073 | 40,673 | +0 | 0.01% | 2,969 |
| 2020-06-22 | 2020-06-18 | 0.076 | 40,673 | +0 | 0.01% | 3,091 |
| 2020-06-19 | 2020-06-17 | 0.070 | 40,673 | +0 | 0.01% | 2,847 |
| 2020-06-18 | 2020-06-16 | 0.076 | 40,673 | +0 | 0.01% | 3,091 |
| 2020-06-17 | 2020-06-15 | 0.078 | 40,673 | +0 | 0.01% | 3,172 |
| 2020-06-16 | 2020-06-12 | 0.079 | 40,673 | +0 | 0.01% | 3,213 |
| 2020-06-15 | 2020-06-11 | 0.065 | 40,673 | +0 | 0.01% | 2,644 |
| 2020-06-12 | 2020-06-10 | 0.067 | 40,673 | +0 | 0.01% | 2,725 |
| 2020-06-11 | 2020-06-09 | 0.073 | 40,673 | +0 | 0.01% | 2,969 |
| 2020-06-10 | 2020-06-08 | 0.069 | 40,673 | +0 | 0.01% | 2,806 |
| 2020-06-09 | 2020-06-05 | 0.063 | 40,673 | +0 | 0.01% | 2,562 |
| 2020-06-08 | 2020-06-04 | 0.060 | 40,673 | +0 | 0.01% | 2,440 |
| 2020-06-05 | 2020-06-03 | 0.061 | 40,673 | +0 | 0.01% | 2,481 |
| 2020-06-04 | 2020-06-02 | 0.061 | 40,673 | +0 | 0.01% | 2,481 |
| 2020-06-03 | 2020-06-01 | 0.060 | 40,673 | +0 | 0.01% | 2,440 |
| 2020-06-02 | 2020-05-29 | 0.060 | 40,673 | +0 | 0.01% | 2,440 |
| 2020-06-01 | 2020-05-28 | 0.060 | 40,673 | +0 | 0.01% | 2,440 |
| 2020-05-29 | 2020-05-27 | 0.061 | 40,673 | +0 | 0.01% | 2,481 |
| 2020-05-28 | 2020-05-26 | 0.062 | 40,673 | +0 | 0.01% | 2,522 |
| 2020-05-27 | 2020-05-25 | 0.059 | 40,673 | +0 | 0.01% | 2,400 |
| 2020-05-26 | 2020-05-22 | 0.066 | 40,673 | +0 | 0.01% | 2,684 |
| 2020-05-25 | 2020-05-21 | 0.066 | 40,673 | +0 | 0.01% | 2,684 |
| 2020-05-22 | 2020-05-20 | 0.066 | 40,673 | +0 | 0.01% | 2,684 |
| 2020-05-21 | 2020-05-19 | 0.068 | 40,673 | +0 | 0.01% | 2,766 |
| 2020-05-20 | 2020-05-18 | 0.068 | 40,673 | +0 | 0.01% | 2,766 |
| 2020-05-19 | 2020-05-15 | 0.068 | 40,673 | +0 | 0.01% | 2,766 |
| 2020-05-18 | 2020-05-14 | 0.066 | 40,673 | +0 | 0.01% | 2,684 |
| 2020-05-15 | 2020-05-13 | 0.072 | 40,673 | +0 | 0.01% | 2,928 |
| 2020-05-14 | 2020-05-12 | 0.075 | 40,673 | +0 | 0.01% | 3,050 |
| 2020-05-13 | 2020-05-11 | 0.075 | 40,673 | +0 | 0.01% | 3,050 |
| 2020-05-12 | 2020-05-08 | 0.078 | 40,673 | +0 | 0.01% | 3,172 |
| 2020-05-11 | 2020-05-07 | 0.073 | 40,673 | +0 | 0.01% | 2,969 |
| 2020-05-08 | 2020-05-06 | 0.080 | 40,673 | +0 | 0.01% | 3,254 |
| 2020-05-07 | 2020-05-05 | 0.078 | 40,673 | +0 | 0.01% | 3,172 |
| 2020-05-06 | 2020-05-04 | 0.075 | 40,673 | +0 | 0.01% | 3,050 |
| 2020-05-05 | 2020-04-29 | 0.080 | 40,673 | +0 | 0.01% | 3,254 |
| 2020-05-04 | 2020-04-28 | 0.080 | 40,673 | +0 | 0.01% | 3,254 |
| 2020-04-29 | 2020-04-27 | 0.065 | 40,673 | +0 | 0.01% | 2,644 |
| 2020-04-28 | 2020-04-24 | 0.056 | 40,673 | +0 | 0.01% | 2,278 |
| 2020-04-27 | 2020-04-23 | 0.055 | 40,673 | +0 | 0.01% | 2,237 |
| 2020-04-24 | 2020-04-22 | 0.058 | 40,673 | +0 | 0.01% | 2,359 |
| 2020-04-23 | 2020-04-21 | 0.061 | 40,673 | +0 | 0.01% | 2,481 |
| 2020-04-22 | 2020-04-20 | 0.069 | 40,673 | +0 | 0.01% | 2,806 |
| 2020-04-21 | 2020-04-17 | 0.070 | 40,673 | +0 | 0.01% | 2,847 |
| 2020-04-20 | 2020-04-16 | 0.073 | 40,673 | +0 | 0.01% | 2,969 |
| 2020-04-17 | 2020-04-15 | 0.076 | 40,673 | +0 | 0.01% | 3,091 |
| 2020-04-16 | 2020-04-14 | 0.077 | 40,673 | +0 | 0.01% | 3,132 |
| 2020-04-15 | 2020-04-09 | 0.077 | 40,673 | +0 | 0.01% | 3,132 |
| 2020-04-14 | 2020-04-08 | 0.081 | 40,673 | +0 | 0.01% | 3,295 |
| 2020-04-09 | 2020-04-07 | 0.088 | 40,673 | +0 | 0.01% | 3,579 |
| 2020-04-08 | 2020-04-06 | 0.093 | 40,673 | +0 | 0.01% | 3,783 |
| 2020-04-07 | 2020-04-03 | 0.085 | 40,673 | +0 | 0.01% | 3,457 |
| 2020-04-06 | 2020-04-02 | 0.098 | 40,673 | +0 | 0.01% | 3,986 |
| 2020-04-03 | 2020-04-01 | 0.100 | 40,673 | +0 | 0.01% | 4,067 |
| 2020-04-02 | 2020-03-31 | 0.106 | 40,673 | +0 | 0.01% | 4,311 |
| 2020-04-01 | 2020-03-30 | 0.112 | 40,673 | +0 | 0.01% | 4,555 |
| 2020-03-31 | 2020-03-27 | 0.117 | 40,673 | +0 | 0.01% | 4,759 |
| 2020-03-30 | 2020-03-26 | 0.120 | 40,673 | +0 | 0.01% | 4,881 |
| 2020-03-27 | 2020-03-25 | 0.200 | 40,673 | -1 | 0.01% | 8,135 |
| 2019-01-18 | 2019-01-16 | 0.360 | 40,674 | -3,500 | 0.01% | 14,643 |
| 2018-10-25 | 2018-10-23 | 0.260 | 44,174 | +3,500 | 0.01% | 11,485 |
| 2017-10-25 | 2017-10-23 | 0.760 | 40,674 | +25,000 | 0.01% | 30,912 |
| 2017-10-24 | 2017-10-20 | 0.800 | 15,674 | -25,000 | 0.00% | 12,539 |
| 2017-09-21 | 2017-09-19 | 0.680 | 40,674 | +40,000 | 0.01% | 27,658 |
| 2016-07-21 | 2016-07-19 | 1.960 | 674 | -20,000 | 0.00% | 1,321 |
| 2015-10-12 | 2015-10-08 | 4.500 | 20,674 | +20,000 | 0.00% | 93,033 |
| 2015-05-13 | 2015-05-11 | 26.600 | 674 | -50,000 | 0.00% | 17,928 |
| 2015-05-12 | 2015-05-08 | 27.800 | 50,674 | -20,000 | 0.01% | 1,408,737 |
| 2015-05-11 | 2015-05-07 | 27.800 | 70,674 | -30,000 | 0.01% | 1,964,737 |
| 2015-05-07 | 2015-05-05 | 30.200 | 100,674 | -100,000 | 0.01% | 3,040,355 |
| 2015-05-06 | 2015-05-04 | 29.200 | 200,674 | -10,000 | 0.03% | 5,859,681 |
| 2015-04-28 | 2015-04-24 | 28.800 | 210,674 | -40,000 | 0.03% | 6,067,411 |
| 2015-04-27 | 2015-04-23 | 25.200 | 250,674 | -59,800 | 0.03% | 6,316,985 |
| 2014-09-08 | 2014-09-04 | 3.820 | 310,474 | +309,000 | 0.05% | 1,186,011 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,474 | +1,474 | 0.00% | 18,278 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -147 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 147 | -1,327 | 0.00% | 876 |
| 2013-10-21 | 2013-10-17 | 1.560 | 1,474 | -650 | 0.00% | 2,299 |
| 2012-12-28 | 2012-12-24 | 0.408 | 2,124 | -96 | 0.00% | 867 |
| 2012-02-16 | 2012-02-14 | 0.920 | 2,220 | +2 | 0.00% | 2,042 |
| 2012-02-15 | 2012-02-13 | 0.900 | 2,218 | -2 | 0.00% | 1,996 |
| 2011-09-30 | 2011-09-27 | 0.410 | 2,220 | -64,388 | 0.00% | 910 |
| 2011-09-16 | 2011-09-14 | 0.600 | 66,608 | +64,388 | 0.10% | 39,965 |
| 2010-10-15 | 2010-10-13 | 10.080 | 2,220 | -30 | 0.00% | 22,378 |
| 2010-08-23 | 2010-08-19 | 10.200 | 2,250 | -2,067 | 0.00% | 22,950 |
| 2009-12-29 | 2009-12-24 | 12.720 | 4,317 | +2,067 | 0.01% | 54,912 |
| 2009-11-02 | 2009-10-29 | 13.620 | 2,250 | +650 | 0.01% | 30,645 |
| 2008-08-01 | 2008-07-30 | 8.700 | 1,600 | +97 | 0.01% | 13,920 |
| 2007-08-02 | 2007-07-31 | 26.731 | 1,503 | -49 | 0.01% | 40,177 |
| 2007-06-26 | 2007-06-22 | 30.218 | 1,552 | 0.01% | 46,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy