History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 8,447,217 | +0 | 0.55% | 1,055,902 |
| 2025-10-13 | 2025-10-09 | 0.125 | 8,447,217 | +0 | 0.55% | 1,055,902 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,447,217 | +0 | 0.55% | 1,064,349 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,447,217 | +0 | 0.55% | 1,072,797 |
| 2025-10-08 | 2025-10-03 | 0.127 | 8,447,217 | +0 | 0.55% | 1,072,797 |
| 2025-10-06 | 2025-10-02 | 0.129 | 8,447,217 | -1,000 | 0.55% | 1,089,691 |
| 2025-09-17 | 2025-09-15 | 0.130 | 8,448,217 | +185,000 | 0.55% | 1,098,268 |
| 2025-09-15 | 2025-09-11 | 0.128 | 8,263,217 | -500 | 0.54% | 1,057,692 |
| 2025-09-12 | 2025-09-10 | 0.118 | 8,263,717 | +285,500 | 0.54% | 975,119 |
| 2025-09-09 | 2025-09-05 | 0.113 | 7,978,217 | -7,500 | 0.52% | 901,539 |
| 2025-09-02 | 2025-08-29 | 0.120 | 7,985,717 | +20,000 | 0.52% | 958,286 |
| 2025-09-01 | 2025-08-28 | 0.123 | 7,965,717 | +60,000 | 0.52% | 979,783 |
| 2025-08-29 | 2025-08-27 | 0.132 | 7,905,717 | +100,000 | 0.51% | 1,043,555 |
| 2025-08-28 | 2025-08-26 | 0.132 | 7,805,717 | -220,000 | 0.51% | 1,030,355 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,025,717 | +178,500 | 0.52% | 1,123,600 |
| 2025-08-15 | 2025-08-13 | 0.097 | 7,847,217 | -1,480 | 0.51% | 761,180 |
| 2025-08-11 | 2025-08-07 | 0.100 | 7,848,697 | -2,500 | 0.51% | 784,870 |
| 2025-08-08 | 2025-08-06 | 0.104 | 7,851,197 | -40,000 | 0.51% | 816,524 |
| 2025-07-28 | 2025-07-24 | 0.103 | 7,891,197 | +40,000 | 0.51% | 812,793 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,851,197 | +40,000 | 0.51% | 847,929 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,811,197 | -20,000 | 0.51% | 820,176 |
| 2025-07-22 | 2025-07-18 | 0.103 | 7,831,197 | +39,000 | 0.51% | 806,613 |
| 2025-07-21 | 2025-07-17 | 0.104 | 7,792,197 | -2,500 | 0.51% | 810,388 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,794,697 | -1,000 | 0.51% | 818,443 |
| 2025-07-10 | 2025-07-08 | 0.107 | 7,795,697 | -5,000 | 0.51% | 834,140 |
| 2025-07-07 | 2025-07-03 | 0.114 | 7,800,697 | -10,000 | 0.51% | 889,279 |
| 2025-06-18 | 2025-06-16 | 0.124 | 7,810,697 | -1,000 | 0.51% | 968,526 |
| 2025-06-09 | 2025-06-05 | 0.126 | 7,811,697 | -3,000 | 0.51% | 984,274 |
| 2025-06-05 | 2025-06-03 | 0.125 | 7,814,697 | -10,000 | 0.51% | 976,837 |
| 2025-06-04 | 2025-06-02 | 0.125 | 7,824,697 | -2,000 | 0.51% | 978,087 |
| 2025-05-19 | 2025-05-15 | 0.128 | 7,826,697 | +5,000 | 0.51% | 1,001,817 |
| 2025-05-15 | 2025-05-13 | 0.133 | 7,821,697 | -20,000 | 0.51% | 1,040,286 |
| 2025-04-25 | 2025-04-23 | 0.101 | 7,841,697 | -13,000 | 0.51% | 792,011 |
| 2025-03-26 | 2025-03-24 | 0.125 | 7,854,697 | -60,000 | 0.51% | 981,837 |
| 2025-03-21 | 2025-03-19 | 0.106 | 7,914,697 | -5,000 | 0.51% | 838,958 |
| 2025-03-20 | 2025-03-18 | 0.107 | 7,919,697 | +20,000 | 0.51% | 847,408 |
| 2025-03-10 | 2025-03-06 | 0.117 | 7,899,697 | -1,500 | 0.51% | 924,265 |
| 2025-03-03 | 2025-02-27 | 0.113 | 7,901,197 | -60,000 | 0.51% | 892,835 |
| 2025-02-28 | 2025-02-26 | 0.115 | 7,961,197 | +10,000 | 0.52% | 915,538 |
| 2025-02-18 | 2025-02-14 | 0.124 | 7,951,197 | -1,000 | 0.52% | 985,948 |
| 2025-02-04 | 2025-01-28 | 0.135 | 7,952,197 | -10,000 | 0.52% | 1,073,547 |
| 2025-01-13 | 2025-01-09 | 0.128 | 7,962,197 | -500 | 0.52% | 1,019,161 |
| 2025-01-06 | 2025-01-02 | 0.135 | 7,962,697 | -2,500 | 0.52% | 1,074,964 |
| 2024-12-20 | 2024-12-18 | 0.140 | 7,965,197 | -10,000 | 0.52% | 1,115,128 |
| 2024-12-12 | 2024-12-10 | 0.123 | 7,975,197 | -66 | 0.52% | 980,949 |
| 2024-12-10 | 2024-12-06 | 0.125 | 7,975,263 | -30,000 | 0.52% | 996,908 |
| 2024-11-29 | 2024-11-27 | 0.133 | 8,005,263 | -10,500 | 0.52% | 1,064,700 |
| 2024-11-04 | 2024-10-31 | 0.151 | 8,015,763 | -1,000 | 0.52% | 1,210,380 |
| 2024-10-21 | 2024-10-17 | 0.155 | 8,016,763 | +80,000 | 0.52% | 1,242,598 |
| 2024-10-16 | 2024-10-14 | 0.173 | 7,936,763 | -7,500 | 0.52% | 1,373,060 |
| 2024-10-15 | 2024-10-10 | 0.170 | 7,944,263 | +10,000 | 0.52% | 1,350,525 |
| 2024-10-14 | 2024-10-09 | 0.154 | 7,934,263 | -6,000 | 0.52% | 1,221,877 |
| 2024-10-10 | 2024-10-08 | 0.150 | 7,940,263 | -30,500 | 0.52% | 1,191,039 |
| 2024-10-09 | 2024-10-07 | 0.156 | 7,970,763 | +124,500 | 0.52% | 1,243,439 |
| 2024-10-08 | 2024-10-04 | 0.161 | 7,846,263 | +169,000 | 0.51% | 1,263,248 |
| 2024-10-07 | 2024-10-03 | 0.113 | 7,677,263 | +10,000 | 0.50% | 867,531 |
| 2024-10-04 | 2024-10-02 | 0.107 | 7,667,263 | +91,500 | 0.50% | 820,397 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,575,763 | +19,500 | 0.49% | 795,455 |
| 2024-10-02 | 2024-09-27 | 0.130 | 7,556,263 | -30,000 | 0.49% | 982,314 |
| 2024-09-30 | 2024-09-26 | 0.132 | 7,586,263 | -33 | 0.49% | 1,001,387 |
| 2024-09-10 | 2024-09-05 | 0.101 | 7,586,296 | -1,000 | 0.49% | 766,216 |
| 2024-08-27 | 2024-08-23 | 0.101 | 7,587,296 | -10,000 | 0.49% | 766,317 |
| 2024-08-14 | 2024-08-12 | 0.080 | 7,597,296 | -500 | 0.49% | 607,784 |
| 2024-08-13 | 2024-08-09 | 0.090 | 7,597,796 | -16 | 0.49% | 683,802 |
| 2024-08-02 | 2024-07-31 | 0.084 | 7,597,812 | -1,000 | 0.49% | 638,216 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,598,812 | -5,000 | 0.49% | 775,079 |
| 2024-06-28 | 2024-06-26 | 0.108 | 7,603,812 | -10,000 | 0.49% | 821,212 |
| 2024-06-13 | 2024-06-11 | 0.115 | 7,613,812 | -10,000 | 0.49% | 875,588 |
| 2024-06-04 | 2024-05-31 | 0.105 | 7,623,812 | +20,000 | 0.50% | 800,500 |
| 2024-06-03 | 2024-05-30 | 0.109 | 7,603,812 | +50,000 | 0.49% | 828,816 |
| 2024-05-31 | 2024-05-29 | 0.106 | 7,553,812 | +20,000 | 0.49% | 800,704 |
| 2024-05-29 | 2024-05-27 | 0.117 | 7,533,812 | -5,000 | 0.49% | 881,456 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,538,812 | -10,000 | 0.49% | 980,046 |
| 2024-05-22 | 2024-05-20 | 0.135 | 7,548,812 | +15,000 | 0.49% | 1,019,090 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,533,812 | -1,000 | 0.49% | 1,032,132 |
| 2024-05-14 | 2024-05-10 | 0.141 | 7,534,812 | -20,000 | 0.49% | 1,062,408 |
| 2024-05-02 | 2024-04-29 | 0.140 | 7,554,812 | -24,000 | 0.49% | 1,057,674 |
| 2024-04-03 | 2024-03-28 | 0.165 | 7,578,812 | +210,342 | 0.49% | 1,250,504 |
| 2024-04-02 | 2024-03-27 | 0.165 | 7,368,470 | +20,000 | 0.48% | 1,215,798 |
| 2024-03-19 | 2024-03-15 | 0.180 | 7,348,470 | +30,000 | 0.48% | 1,322,725 |
| 2024-03-06 | 2024-03-04 | 0.189 | 7,318,470 | -1,500 | 0.48% | 1,383,191 |
| 2024-03-04 | 2024-02-29 | 0.186 | 7,319,970 | -9,500 | 0.48% | 1,361,514 |
| 2024-02-26 | 2024-02-22 | 0.195 | 7,329,470 | -1,000 | 0.48% | 1,429,247 |
| 2024-01-24 | 2024-01-22 | 0.165 | 7,330,470 | -1,500 | 0.48% | 1,209,528 |
| 2024-01-18 | 2024-01-16 | 0.206 | 7,331,970 | -6,000 | 0.48% | 1,510,386 |
| 2023-12-28 | 2023-12-22 | 0.223 | 7,337,970 | -20,000 | 0.48% | 1,636,367 |
| 2023-12-27 | 2023-12-21 | 0.229 | 7,357,970 | -50,000 | 0.48% | 1,684,975 |
| 2023-12-19 | 2023-12-15 | 0.228 | 7,407,970 | -500 | 0.48% | 1,689,017 |
| 2023-11-08 | 2023-11-06 | 0.240 | 7,408,470 | +10,000 | 0.48% | 1,778,033 |
| 2023-11-07 | 2023-11-03 | 0.237 | 7,398,470 | +30,000 | 0.48% | 1,753,437 |
| 2023-11-06 | 2023-11-02 | 0.240 | 7,368,470 | -1,500 | 0.48% | 1,768,433 |
| 2023-10-19 | 2023-10-17 | 0.245 | 7,369,970 | -5,000 | 0.48% | 1,805,643 |
| 2023-10-18 | 2023-10-16 | 0.244 | 7,374,970 | -30,000 | 0.48% | 1,799,493 |
| 2023-09-27 | 2023-09-25 | 0.260 | 7,404,970 | -10,000 | 0.48% | 1,925,292 |
| 2023-09-18 | 2023-09-14 | 0.255 | 7,414,970 | +10,000 | 0.48% | 1,890,817 |
| 2023-09-11 | 2023-09-06 | 0.275 | 7,404,970 | +20,000 | 0.48% | 2,036,367 |
| 2023-09-04 | 2023-08-30 | 0.280 | 7,384,970 | -10,000 | 0.48% | 2,067,792 |
| 2023-08-17 | 2023-08-15 | 0.250 | 7,394,970 | -40,000 | 0.48% | 1,848,742 |
| 2023-08-11 | 2023-08-09 | 0.245 | 7,434,970 | -34,500 | 0.48% | 1,821,568 |
| 2023-08-02 | 2023-07-31 | 0.204 | 7,469,470 | -1,500 | 0.49% | 1,523,772 |
| 2023-07-20 | 2023-07-18 | 0.210 | 7,470,970 | -5,000 | 0.49% | 1,568,904 |
| 2023-07-18 | 2023-07-13 | 0.220 | 7,475,970 | -3,000 | 0.49% | 1,644,713 |
| 2023-07-13 | 2023-07-11 | 0.219 | 7,478,970 | -9,500 | 0.49% | 1,637,894 |
| 2023-07-11 | 2023-07-07 | 0.218 | 7,488,470 | -500 | 0.49% | 1,632,486 |
| 2023-06-29 | 2023-06-27 | 0.220 | 7,488,970 | -500 | 0.49% | 1,647,573 |
| 2023-06-28 | 2023-06-26 | 0.217 | 7,489,470 | -5,000 | 0.49% | 1,625,215 |
| 2023-06-23 | 2023-06-20 | 0.224 | 7,494,470 | -5,000 | 0.49% | 1,678,761 |
| 2023-06-21 | 2023-06-19 | 0.224 | 7,499,470 | -200,000 | 0.49% | 1,679,881 |
| 2023-06-13 | 2023-06-09 | 0.236 | 7,699,470 | -10,000 | 0.50% | 1,817,075 |
| 2023-06-12 | 2023-06-08 | 0.230 | 7,709,470 | -9,500 | 0.50% | 1,773,178 |
| 2023-05-16 | 2023-05-12 | 0.255 | 7,718,970 | -20,000 | 0.50% | 1,968,337 |
| 2023-05-12 | 2023-05-10 | 0.260 | 7,738,970 | -500 | 0.50% | 2,012,132 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7,739,470 | -3,000 | 0.50% | 1,973,565 |
| 2023-03-08 | 2023-03-06 | 0.285 | 7,742,470 | -2,500 | 0.50% | 2,206,604 |
| 2023-02-21 | 2023-02-17 | 0.290 | 7,744,970 | -20,000 | 0.50% | 2,246,041 |
| 2023-02-15 | 2023-02-13 | 0.295 | 7,764,970 | +80,000 | 0.50% | 2,290,666 |
| 2023-02-14 | 2023-02-10 | 0.295 | 7,684,970 | +70,000 | 0.50% | 2,267,066 |
| 2023-02-13 | 2023-02-09 | 0.310 | 7,614,970 | +10,000 | 0.49% | 2,360,641 |
| 2023-02-10 | 2023-02-08 | 0.270 | 7,604,970 | -5,000 | 0.49% | 2,053,342 |
| 2023-01-16 | 2023-01-12 | 0.280 | 7,609,970 | -10,000 | 0.49% | 2,130,792 |
| 2022-12-28 | 2022-12-22 | 0.242 | 7,619,970 | -8,500 | 0.50% | 1,844,033 |
| 2022-12-19 | 2022-12-15 | 0.213 | 7,628,470 | -1,150,000 | 0.50% | 1,624,864 |
| 2022-12-15 | 2022-12-13 | 0.265 | 8,778,470 | -1,000 | 0.57% | 2,326,295 |
| 2022-12-13 | 2022-12-09 | 0.255 | 8,779,470 | +20,000 | 0.57% | 2,238,765 |
| 2022-11-15 | 2022-11-11 | 0.285 | 8,759,470 | -82,500 | 0.57% | 2,496,449 |
| 2022-10-26 | 2022-10-24 | 0.330 | 8,841,970 | -40,000 | 0.57% | 2,917,850 |
| 2022-10-18 | 2022-10-14 | 0.345 | 8,881,970 | +6,000 | 0.58% | 3,064,280 |
| 2022-10-12 | 2022-10-10 | 0.350 | 8,875,970 | +1,000 | 0.58% | 3,106,590 |
| 2022-10-11 | 2022-10-07 | 0.350 | 8,874,970 | -10,000 | 0.58% | 3,106,240 |
| 2022-10-05 | 2022-09-30 | 0.355 | 8,884,970 | -10,000 | 0.58% | 3,154,164 |
| 2022-09-30 | 2022-09-28 | 0.360 | 8,894,970 | -30,000 | 0.58% | 3,202,189 |
| 2022-09-29 | 2022-09-27 | 0.325 | 8,924,970 | +3,000 | 0.58% | 2,900,615 |
| 2022-09-23 | 2022-09-21 | 0.350 | 8,921,970 | -20,000 | 0.58% | 3,122,690 |
| 2022-09-21 | 2022-09-19 | 0.360 | 8,941,970 | -5,000 | 0.58% | 3,219,109 |
| 2022-09-14 | 2022-09-09 | 0.365 | 8,946,970 | -4,000 | 0.58% | 3,265,644 |
| 2022-09-13 | 2022-09-08 | 0.375 | 8,950,970 | +300 | 0.58% | 3,356,614 |
| 2022-09-09 | 2022-09-07 | 0.380 | 8,950,670 | -2,500 | 0.58% | 3,401,255 |
| 2022-09-08 | 2022-09-06 | 0.370 | 8,953,170 | -70,000 | 0.58% | 3,312,673 |
| 2022-09-02 | 2022-08-31 | 0.370 | 9,023,170 | -50,000 | 0.59% | 3,338,573 |
| 2022-09-01 | 2022-08-30 | 0.375 | 9,073,170 | -40,000 | 0.59% | 3,402,439 |
| 2022-08-22 | 2022-08-18 | 0.400 | 9,113,170 | -17 | 0.59% | 3,645,268 |
| 2022-08-19 | 2022-08-17 | 0.415 | 9,113,187 | -70,000 | 0.59% | 3,781,973 |
| 2022-08-16 | 2022-08-12 | 0.390 | 9,183,187 | +6 | 0.60% | 3,581,443 |
| 2022-08-09 | 2022-08-05 | 0.400 | 9,183,181 | -500 | 0.60% | 3,673,272 |
| 2022-07-21 | 2022-07-19 | 0.400 | 9,183,681 | -120,000 | 0.60% | 3,673,472 |
| 2022-07-19 | 2022-07-15 | 0.400 | 9,303,681 | +20,000 | 0.60% | 3,721,472 |
| 2022-07-07 | 2022-07-05 | 0.400 | 9,283,681 | -100,000 | 0.60% | 3,713,472 |
| 2022-06-30 | 2022-06-28 | 0.415 | 9,383,681 | +50,000 | 0.61% | 3,894,228 |
| 2022-06-24 | 2022-06-22 | 0.450 | 9,333,681 | -46,600 | 0.61% | 4,200,156 |
| 2022-06-22 | 2022-06-20 | 0.430 | 9,380,281 | -50,000 | 0.61% | 4,033,521 |
| 2022-06-20 | 2022-06-16 | 0.435 | 9,430,281 | +29,444 | 0.61% | 4,102,172 |
| 2022-06-02 | 2022-05-31 | 0.480 | 9,400,837 | -10,000 | 0.61% | 4,512,402 |
| 2022-06-01 | 2022-05-30 | 0.480 | 9,410,837 | -10,000 | 0.61% | 4,517,202 |
| 2022-05-27 | 2022-05-25 | 0.425 | 9,420,837 | +20,000 | 0.61% | 4,003,856 |
| 2022-05-24 | 2022-05-20 | 0.470 | 9,400,837 | -190,000 | 0.61% | 4,418,393 |
| 2022-05-23 | 2022-05-19 | 0.480 | 9,590,837 | +30,000 | 0.62% | 4,603,602 |
| 2022-05-20 | 2022-05-18 | 0.480 | 9,560,837 | -10,000 | 0.62% | 4,589,202 |
| 2022-05-18 | 2022-05-16 | 0.480 | 9,570,837 | +440,000 | 0.62% | 4,594,002 |
| 2022-05-17 | 2022-05-13 | 0.475 | 9,130,837 | +80,000 | 0.59% | 4,337,148 |
| 2022-05-16 | 2022-05-12 | 0.475 | 9,050,837 | +40,000 | 0.59% | 4,299,148 |
| 2022-05-13 | 2022-05-11 | 0.450 | 9,010,837 | +150,000 | 0.59% | 4,054,877 |
| 2022-05-12 | 2022-05-10 | 0.435 | 8,860,837 | -10,000 | 0.58% | 3,854,464 |
| 2022-05-11 | 2022-05-06 | 0.480 | 8,870,837 | -210,000 | 0.58% | 4,258,002 |
| 2022-05-10 | 2022-05-05 | 0.485 | 9,080,837 | -410,000 | 0.59% | 4,404,206 |
| 2022-05-06 | 2022-05-04 | 0.500 | 9,490,837 | +681,000 | 0.62% | 4,745,418 |
| 2022-05-05 | 2022-05-03 | 0.490 | 8,809,837 | -107,500 | 0.57% | 4,316,820 |
| 2022-05-04 | 2022-04-29 | 0.460 | 8,917,337 | -116,000 | 0.58% | 4,101,975 |
| 2022-05-03 | 2022-04-28 | 0.380 | 9,033,337 | +50,000 | 0.59% | 3,432,668 |
| 2022-04-25 | 2022-04-21 | 0.300 | 8,983,337 | -40,500 | 0.60% | 2,695,001 |
| 2022-04-22 | 2022-04-20 | 0.300 | 9,023,837 | -460,000 | 0.60% | 2,707,151 |
| 2022-04-04 | 2022-03-31 | 0.315 | 9,483,837 | -760,000 | 0.64% | 2,987,409 |
| 2022-03-30 | 2022-03-28 | 0.335 | 10,243,837 | -8,000 | 0.69% | 3,431,685 |
| 2022-03-24 | 2022-03-22 | 0.325 | 10,251,837 | +50,000 | 0.69% | 3,331,847 |
| 2022-03-23 | 2022-03-21 | 0.310 | 10,201,837 | -3,000 | 0.68% | 3,162,569 |
| 2022-03-18 | 2022-03-16 | 0.290 | 10,204,837 | -21,000 | 0.68% | 2,959,403 |
| 2022-03-09 | 2022-03-07 | 0.315 | 10,225,837 | -500,000 | 0.68% | 3,221,139 |
| 2022-03-04 | 2022-03-02 | 0.335 | 10,725,837 | -4,000 | 0.72% | 3,593,155 |
| 2022-02-25 | 2022-02-23 | 0.340 | 10,729,837 | +10,000 | 0.72% | 3,648,145 |
| 2022-02-14 | 2022-02-10 | 0.335 | 10,719,837 | -5,000 | 0.72% | 3,591,145 |
| 2022-02-04 | 2022-01-27 | 0.320 | 10,724,837 | -150,000 | 0.72% | 3,431,948 |
| 2022-01-28 | 2022-01-26 | 0.345 | 10,874,837 | +30,000 | 0.73% | 3,751,819 |
| 2022-01-25 | 2022-01-21 | 0.360 | 10,844,837 | +40,000 | 0.73% | 3,904,141 |
| 2022-01-17 | 2022-01-13 | 0.345 | 10,804,837 | -2,500 | 0.72% | 3,727,669 |
| 2022-01-06 | 2022-01-04 | 0.360 | 10,807,337 | +3,500 | 0.72% | 3,890,641 |
| 2021-12-29 | 2021-12-24 | 0.375 | 10,803,837 | -1,000 | 0.72% | 4,051,439 |
| 2021-12-22 | 2021-12-20 | 0.365 | 10,804,837 | +6,500 | 0.72% | 3,943,766 |
| 2021-12-13 | 2021-12-09 | 0.370 | 10,798,337 | +20,000 | 0.72% | 3,995,385 |
| 2021-12-01 | 2021-11-29 | 0.380 | 10,778,337 | -50,000 | 0.72% | 4,095,768 |
| 2021-11-30 | 2021-11-26 | 0.400 | 10,828,337 | -110,000 | 0.73% | 4,331,335 |
| 2021-11-29 | 2021-11-25 | 0.400 | 10,938,337 | -5,000 | 0.73% | 4,375,335 |
| 2021-11-12 | 2021-11-10 | 0.400 | 10,943,337 | -2,500 | 0.73% | 4,377,335 |
| 2021-11-09 | 2021-11-05 | 0.400 | 10,945,837 | +40,000 | 0.73% | 4,378,335 |
| 2021-11-08 | 2021-11-04 | 0.400 | 10,905,837 | -2,500 | 0.73% | 4,362,335 |
| 2021-11-02 | 2021-10-29 | 0.410 | 10,908,337 | +100,000 | 0.73% | 4,472,418 |
| 2021-11-01 | 2021-10-28 | 0.410 | 10,808,337 | +240,000 | 0.72% | 4,431,418 |
| 2021-10-27 | 2021-10-25 | 0.425 | 10,568,337 | +199,000 | 0.71% | 4,491,543 |
| 2021-10-26 | 2021-10-22 | 0.425 | 10,369,337 | +80,000 | 0.69% | 4,406,968 |
| 2021-10-25 | 2021-10-21 | 0.400 | 10,289,337 | -10,000 | 0.69% | 4,115,735 |
| 2021-10-21 | 2021-10-19 | 0.400 | 10,299,337 | -6,500 | 0.69% | 4,119,735 |
| 2021-10-19 | 2021-10-15 | 0.405 | 10,305,837 | -80,000 | 0.69% | 4,173,864 |
| 2021-10-08 | 2021-10-06 | 0.415 | 10,385,837 | +20,000 | 0.70% | 4,310,122 |
| 2021-10-07 | 2021-10-05 | 0.375 | 10,365,837 | -70,000 | 0.69% | 3,887,189 |
| 2021-10-05 | 2021-09-30 | 0.310 | 10,435,837 | -41,000 | 0.70% | 3,235,109 |
| 2021-09-30 | 2021-09-28 | 0.320 | 10,476,837 | +10,000 | 0.70% | 3,352,588 |
| 2021-09-29 | 2021-09-27 | 0.325 | 10,466,837 | +690,000 | 0.70% | 3,401,722 |
| 2021-09-21 | 2021-09-17 | 0.330 | 9,776,837 | +160,000 | 0.65% | 3,226,356 |
| 2021-09-03 | 2021-09-01 | 0.400 | 9,616,837 | -40,000 | 0.64% | 3,846,735 |
| 2021-09-02 | 2021-08-31 | 0.400 | 9,656,837 | -30,000 | 0.65% | 3,862,735 |
| 2021-08-31 | 2021-08-27 | 0.405 | 9,686,837 | -50,000 | 0.65% | 3,923,169 |
| 2021-08-30 | 2021-08-26 | 0.410 | 9,736,837 | -10,000 | 0.65% | 3,992,103 |
| 2021-08-27 | 2021-08-25 | 0.390 | 9,746,837 | -5,500 | 0.65% | 3,801,266 |
| 2021-08-24 | 2021-08-20 | 0.400 | 9,752,337 | -10,500 | 0.65% | 3,900,935 |
| 2021-08-23 | 2021-08-19 | 0.415 | 9,762,837 | +10,000 | 0.65% | 4,051,577 |
| 2021-08-19 | 2021-08-17 | 0.415 | 9,752,837 | +10,000 | 0.65% | 4,047,427 |
| 2021-08-18 | 2021-08-16 | 0.420 | 9,742,837 | -20,000 | 0.65% | 4,091,992 |
| 2021-08-12 | 2021-08-10 | 0.485 | 9,762,837 | -5,000 | 0.65% | 4,734,976 |
| 2021-08-10 | 2021-08-06 | 0.470 | 9,767,837 | +485,000 | 0.65% | 4,590,883 |
| 2021-08-09 | 2021-08-05 | 0.480 | 9,282,837 | -190,000 | 0.62% | 4,455,762 |
| 2021-08-06 | 2021-08-04 | 0.495 | 9,472,837 | +51,434 | 0.63% | 4,689,054 |
| 2021-08-05 | 2021-08-03 | 0.440 | 9,421,403 | +40,000 | 0.63% | 4,145,417 |
| 2021-08-04 | 2021-08-02 | 0.410 | 9,381,403 | +10,000 | 0.63% | 3,846,375 |
| 2021-08-03 | 2021-07-30 | 0.415 | 9,371,403 | -130,000 | 0.63% | 3,889,132 |
| 2021-08-02 | 2021-07-29 | 0.405 | 9,501,403 | +92,500 | 0.64% | 3,848,068 |
| 2021-07-30 | 2021-07-28 | 0.385 | 9,408,903 | +540,000 | 1.03% | 3,622,428 |
| 2021-07-29 | 2021-07-27 | 0.410 | 8,868,903 | -50,000 | 0.97% | 3,636,250 |
| 2021-07-28 | 2021-07-26 | 0.435 | 8,918,903 | -5,000 | 0.98% | 3,879,723 |
| 2021-07-27 | 2021-07-23 | 0.440 | 8,923,903 | -42,500 | 0.98% | 3,926,517 |
| 2021-07-26 | 2021-07-22 | 0.415 | 8,966,403 | -3,282,000 | 0.98% | 3,721,057 |
| 2021-07-23 | 2021-07-21 | 0.510 | 12,248,403 | -156,000 | 1.34% | 6,246,686 |
| 2021-07-22 | 2021-07-20 | 0.405 | 12,404,403 | +185,000 | 1.36% | 5,023,783 |
| 2021-07-21 | 2021-07-19 | 0.380 | 12,219,403 | -231,000 | 1.34% | 4,643,373 |
| 2021-07-20 | 2021-07-16 | 0.300 | 12,450,403 | +550,000 | 1.36% | 3,735,121 |
| 2021-07-19 | 2021-07-15 | 0.300 | 11,900,403 | +1,792,500 | 1.30% | 3,570,121 |
| 2021-07-16 | 2021-07-14 | 0.275 | 10,107,903 | -50,000 | 1.11% | 2,779,673 |
| 2021-07-15 | 2021-07-13 | 0.275 | 10,157,903 | -472,000 | 1.11% | 2,793,423 |
| 2021-07-13 | 2021-07-09 | 0.209 | 10,629,903 | +160,000 | 1.16% | 2,221,650 |
| 2021-07-12 | 2021-07-08 | 0.212 | 10,469,903 | -191,500 | 1.15% | 2,219,619 |
| 2021-07-09 | 2021-07-07 | 0.216 | 10,661,403 | +110,000 | 1.17% | 2,302,863 |
| 2021-07-08 | 2021-07-06 | 0.220 | 10,551,403 | -453,500 | 1.16% | 2,321,309 |
| 2021-07-07 | 2021-07-05 | 0.206 | 11,004,903 | +817,000 | 1.21% | 2,267,010 |
| 2021-07-05 | 2021-06-30 | 0.173 | 10,187,903 | +25,500 | 1.12% | 1,762,507 |
| 2021-07-02 | 2021-06-29 | 0.179 | 10,162,403 | -144,000 | 1.11% | 1,819,070 |
| 2021-06-29 | 2021-06-25 | 0.141 | 10,306,403 | -70,000 | 1.13% | 1,453,203 |
| 2021-06-21 | 2021-06-17 | 0.136 | 10,376,403 | -6,000 | 1.14% | 1,411,191 |
| 2021-06-15 | 2021-06-10 | 0.147 | 10,382,403 | +347,500 | 1.14% | 1,526,213 |
| 2021-06-11 | 2021-06-09 | 0.139 | 10,034,903 | -4,500 | 1.10% | 1,394,852 |
| 2021-06-02 | 2021-05-31 | 0.138 | 10,039,403 | +70,000 | 1.10% | 1,385,438 |
| 2021-06-01 | 2021-05-28 | 0.136 | 9,969,403 | +200,000 | 1.09% | 1,355,839 |
| 2021-05-28 | 2021-05-26 | 0.138 | 9,769,403 | -100,000 | 1.07% | 1,348,178 |
| 2021-05-24 | 2021-05-20 | 0.138 | 9,869,403 | -1,000 | 1.08% | 1,361,978 |
| 2021-05-21 | 2021-05-18 | 0.135 | 9,870,403 | +100,000 | 1.08% | 1,332,504 |
| 2021-05-17 | 2021-05-13 | 0.136 | 9,770,403 | +100,000 | 1.07% | 1,328,775 |
| 2021-05-14 | 2021-05-12 | 0.150 | 9,670,403 | -30,000 | 1.06% | 1,450,560 |
| 2021-05-13 | 2021-05-11 | 0.155 | 9,700,403 | +280,000 | 1.06% | 1,503,562 |
| 2021-05-12 | 2021-05-10 | 0.148 | 9,420,403 | -3,000 | 1.03% | 1,394,220 |
| 2021-05-11 | 2021-05-07 | 0.145 | 9,423,403 | +60,000 | 1.03% | 1,366,393 |
| 2021-05-10 | 2021-05-06 | 0.145 | 9,363,403 | -6,000 | 1.03% | 1,357,693 |
| 2021-05-07 | 2021-05-05 | 0.146 | 9,369,403 | -100,000 | 1.03% | 1,367,933 |
| 2021-05-05 | 2021-05-03 | 0.145 | 9,469,403 | -50,000 | 1.04% | 1,373,063 |
| 2021-05-03 | 2021-04-29 | 0.140 | 9,519,403 | +200,000 | 1.04% | 1,332,716 |
| 2021-04-30 | 2021-04-28 | 0.147 | 9,319,403 | +230,000 | 1.02% | 1,369,952 |
| 2021-04-29 | 2021-04-27 | 0.143 | 9,089,403 | +520,000 | 1.00% | 1,299,785 |
| 2021-04-28 | 2021-04-26 | 0.150 | 8,569,403 | -316,000 | 0.94% | 1,285,410 |
| 2021-04-27 | 2021-04-23 | 0.115 | 8,885,403 | -440,000 | 0.97% | 1,021,821 |
| 2021-04-23 | 2021-04-21 | 0.099 | 9,325,403 | -250,000 | 1.02% | 923,215 |
| 2021-04-22 | 2021-04-20 | 0.095 | 9,575,403 | +80,000 | 1.05% | 909,663 |
| 2021-04-16 | 2021-04-14 | 0.096 | 9,495,403 | +10,000 | 1.04% | 911,559 |
| 2021-04-08 | 2021-04-01 | 0.106 | 9,485,403 | +54,000 | 1.04% | 1,005,453 |
| 2021-03-31 | 2021-03-29 | 0.108 | 9,431,403 | +30,000 | 1.03% | 1,018,592 |
| 2021-03-29 | 2021-03-25 | 0.108 | 9,401,403 | -100,000 | 1.03% | 1,015,352 |
| 2021-03-19 | 2021-03-17 | 0.117 | 9,501,403 | +30,000 | 1.04% | 1,111,664 |
| 2021-03-18 | 2021-03-16 | 0.115 | 9,471,403 | +60,000 | 1.04% | 1,089,211 |
| 2021-03-16 | 2021-03-12 | 0.121 | 9,411,403 | -150,000 | 1.03% | 1,138,780 |
| 2021-03-08 | 2021-03-04 | 0.114 | 9,561,403 | -5,000 | 1.05% | 1,090,000 |
| 2021-03-04 | 2021-03-02 | 0.119 | 9,566,403 | -2,500 | 1.05% | 1,138,402 |
| 2021-03-01 | 2021-02-25 | 0.116 | 9,568,903 | +10,000 | 1.05% | 1,109,993 |
| 2021-02-24 | 2021-02-22 | 0.125 | 9,558,903 | -10,000 | 1.05% | 1,194,863 |
| 2021-02-23 | 2021-02-19 | 0.130 | 9,568,903 | -50,000 | 1.05% | 1,243,957 |
| 2021-02-22 | 2021-02-18 | 0.128 | 9,618,903 | -140,000 | 1.05% | 1,231,220 |
| 2021-02-19 | 2021-02-17 | 0.131 | 9,758,903 | +130,000 | 1.07% | 1,278,416 |
| 2021-02-17 | 2021-02-11 | 0.121 | 9,628,903 | -50,000 | 1.05% | 1,165,097 |
| 2021-02-16 | 2021-02-09 | 0.126 | 9,678,903 | -70,000 | 1.06% | 1,219,542 |
| 2021-02-10 | 2021-02-08 | 0.114 | 9,748,903 | -100,000 | 1.07% | 1,111,375 |
| 2021-02-09 | 2021-02-05 | 0.110 | 9,848,903 | -100,000 | 1.08% | 1,083,379 |
| 2021-02-08 | 2021-02-04 | 0.120 | 9,948,903 | +772,000 | 1.09% | 1,193,868 |
| 2021-02-05 | 2021-02-03 | 0.141 | 9,176,903 | -94,500 | 1.01% | 1,293,943 |
| 2021-02-04 | 2021-02-02 | 0.088 | 9,271,403 | -392,000 | 1.02% | 815,883 |
| 2021-01-29 | 2021-01-27 | 0.084 | 9,663,403 | -100,000 | 1.06% | 811,726 |
| 2021-01-27 | 2021-01-25 | 0.088 | 9,763,403 | -5,500 | 1.07% | 859,179 |
| 2021-01-25 | 2021-01-21 | 0.083 | 9,768,903 | +50,000 | 1.07% | 810,819 |
| 2021-01-21 | 2021-01-19 | 0.085 | 9,718,903 | -40,000 | 1.06% | 826,107 |
| 2021-01-18 | 2021-01-14 | 0.090 | 9,758,903 | -40,000 | 1.07% | 878,301 |
| 2021-01-13 | 2021-01-11 | 0.081 | 9,798,903 | -7,500 | 1.07% | 793,711 |
| 2021-01-12 | 2021-01-08 | 0.082 | 9,806,403 | -9,000 | 1.07% | 804,125 |
| 2021-01-05 | 2020-12-31 | 0.084 | 9,815,403 | -20,000 | 1.08% | 824,494 |
| 2021-01-04 | 2020-12-29 | 0.084 | 9,835,403 | -20,000 | 1.08% | 826,174 |
| 2020-12-29 | 2020-12-24 | 0.084 | 9,855,403 | +400,000 | 1.08% | 827,854 |
| 2020-12-28 | 2020-12-22 | 0.088 | 9,455,403 | -5,500 | 1.04% | 832,075 |
| 2020-12-18 | 2020-12-16 | 0.082 | 9,460,903 | -3,500 | 1.04% | 775,794 |
| 2020-12-17 | 2020-12-15 | 0.079 | 9,464,403 | -4,500 | 1.04% | 747,688 |
| 2020-12-15 | 2020-12-11 | 0.081 | 9,468,903 | -500 | 1.04% | 766,981 |
| 2020-12-10 | 2020-12-08 | 0.078 | 9,469,403 | -2,500 | 1.04% | 738,613 |
| 2020-12-04 | 2020-12-02 | 0.081 | 9,471,903 | -10,000 | 1.04% | 767,224 |
| 2020-12-03 | 2020-12-01 | 0.083 | 9,481,903 | -500 | 1.04% | 786,998 |
| 2020-12-02 | 2020-11-30 | 0.082 | 9,482,403 | -50,000 | 1.04% | 777,557 |
| 2020-11-27 | 2020-11-25 | 0.082 | 9,532,403 | -134,500 | 1.04% | 781,657 |
| 2020-11-24 | 2020-11-20 | 0.081 | 9,666,903 | +20,000 | 1.06% | 783,019 |
| 2020-11-20 | 2020-11-18 | 0.081 | 9,646,903 | -10,000 | 1.06% | 781,399 |
| 2020-11-18 | 2020-11-16 | 0.083 | 9,656,903 | -16,000 | 1.06% | 801,523 |
| 2020-10-23 | 2020-10-21 | 0.091 | 9,672,903 | -3,500 | 1.06% | 880,234 |
| 2020-10-21 | 2020-10-19 | 0.089 | 9,676,403 | -16 | 1.06% | 861,200 |
| 2020-10-07 | 2020-10-05 | 0.093 | 9,676,419 | -1,500 | 1.06% | 899,907 |
| 2020-09-29 | 2020-09-25 | 0.101 | 9,677,919 | -100,000 | 1.06% | 977,470 |
| 2020-09-28 | 2020-09-24 | 0.095 | 9,777,919 | -8,000 | 1.07% | 928,902 |
| 2020-09-21 | 2020-09-17 | 0.106 | 9,785,919 | +5,795 | 1.07% | 1,037,307 |
| 2020-09-14 | 2020-09-10 | 0.106 | 9,780,124 | -100,000 | 1.07% | 1,036,693 |
| 2020-09-11 | 2020-09-09 | 0.110 | 9,880,124 | -1,000 | 1.08% | 1,086,814 |
| 2020-09-07 | 2020-09-03 | 0.106 | 9,881,124 | -100,000 | 1.08% | 1,047,399 |
| 2020-09-03 | 2020-09-01 | 0.109 | 9,981,124 | +110,000 | 1.09% | 1,087,943 |
| 2020-09-02 | 2020-08-31 | 0.104 | 9,871,124 | -100,000 | 1.08% | 1,026,597 |
| 2020-08-31 | 2020-08-27 | 0.124 | 9,971,124 | +100,000 | 1.09% | 1,236,419 |
| 2020-08-28 | 2020-08-26 | 0.112 | 9,871,124 | +40,000 | 1.08% | 1,105,566 |
| 2020-08-26 | 2020-08-24 | 0.111 | 9,831,124 | +100,000 | 1.08% | 1,091,255 |
| 2020-08-17 | 2020-08-13 | 0.108 | 9,731,124 | -50,000 | 1.28% | 1,050,961 |
| 2020-08-14 | 2020-08-12 | 0.106 | 9,781,124 | +30,000 | 1.29% | 1,036,799 |
| 2020-08-13 | 2020-08-11 | 0.116 | 9,751,124 | -174,000 | 1.28% | 1,131,130 |
| 2020-08-12 | 2020-08-10 | 0.120 | 9,925,124 | +40,000 | 1.30% | 1,191,015 |
| 2020-08-11 | 2020-08-07 | 0.125 | 9,885,124 | -60,000 | 1.30% | 1,235,640 |
| 2020-08-10 | 2020-08-06 | 0.135 | 9,945,124 | +418,000 | 1.31% | 1,342,592 |
| 2020-08-07 | 2020-08-05 | 0.105 | 9,527,124 | -3,000 | 1.25% | 1,000,348 |
| 2020-08-05 | 2020-08-03 | 0.105 | 9,530,124 | -30,000 | 1.25% | 1,000,663 |
| 2020-08-04 | 2020-07-31 | 0.105 | 9,560,124 | -80,000 | 1.26% | 1,003,813 |
| 2020-07-30 | 2020-07-28 | 0.113 | 9,640,124 | -2,500 | 1.27% | 1,089,334 |
| 2020-07-27 | 2020-07-23 | 0.110 | 9,642,624 | -53,000 | 1.27% | 1,060,689 |
| 2020-07-24 | 2020-07-22 | 0.109 | 9,695,624 | -10,000 | 1.27% | 1,056,823 |
| 2020-07-22 | 2020-07-20 | 0.111 | 9,705,624 | -200,000 | 1.28% | 1,077,324 |
| 2020-07-21 | 2020-07-17 | 0.118 | 9,905,624 | -3,000 | 1.30% | 1,168,864 |
| 2020-07-20 | 2020-07-16 | 0.109 | 9,908,624 | -10,000 | 1.30% | 1,080,040 |
| 2020-07-17 | 2020-07-15 | 0.118 | 9,918,624 | -60,000 | 1.30% | 1,170,398 |
| 2020-07-16 | 2020-07-14 | 0.125 | 9,978,624 | +10,000 | 1.31% | 1,247,328 |
| 2020-07-15 | 2020-07-13 | 0.125 | 9,968,624 | +40,000 | 1.31% | 1,246,078 |
| 2020-07-13 | 2020-07-09 | 0.137 | 9,928,624 | -170,000 | 1.31% | 1,360,221 |
| 2020-07-10 | 2020-07-08 | 0.143 | 10,098,624 | +20,000 | 1.33% | 1,444,103 |
| 2020-07-09 | 2020-07-07 | 0.135 | 10,078,624 | +398,000 | 1.32% | 1,360,614 |
| 2020-07-08 | 2020-07-06 | 0.137 | 9,680,624 | +22,025 | 1.27% | 1,326,245 |
| 2020-07-07 | 2020-07-03 | 0.115 | 9,658,599 | -14,000 | 1.27% | 1,110,739 |
| 2020-07-06 | 2020-07-02 | 0.096 | 9,672,599 | -70,000 | 1.27% | 928,570 |
| 2020-07-03 | 2020-06-30 | 0.078 | 9,742,599 | +40,000 | 1.28% | 759,923 |
| 2020-07-02 | 2020-06-29 | 0.074 | 9,702,599 | -260,000 | 1.28% | 717,992 |
| 2020-06-19 | 2020-06-17 | 0.070 | 9,962,599 | +127,975 | 1.31% | 697,382 |
| 2020-06-18 | 2020-06-16 | 0.076 | 9,834,624 | -46,475 | 1.29% | 747,431 |
| 2020-06-17 | 2020-06-15 | 0.078 | 9,881,099 | -3,000 | 1.30% | 770,726 |
| 2020-06-16 | 2020-06-12 | 0.079 | 9,884,099 | +150,000 | 1.30% | 780,844 |
| 2020-06-12 | 2020-06-10 | 0.067 | 9,734,099 | -2,000 | 1.28% | 652,185 |
| 2020-06-10 | 2020-06-08 | 0.069 | 9,736,099 | -51,500 | 1.28% | 671,791 |
| 2020-06-05 | 2020-06-03 | 0.061 | 9,787,599 | -30,000 | 1.29% | 597,044 |
| 2020-05-27 | 2020-05-25 | 0.059 | 9,817,599 | +10,000 | 1.29% | 579,238 |
| 2020-05-26 | 2020-05-22 | 0.066 | 9,807,599 | +10,000 | 1.29% | 647,302 |
| 2020-05-21 | 2020-05-19 | 0.068 | 9,797,599 | -16,500 | 1.29% | 666,237 |
| 2020-05-20 | 2020-05-18 | 0.068 | 9,814,099 | +10,000 | 1.29% | 667,359 |
| 2020-05-19 | 2020-05-15 | 0.068 | 9,804,099 | -25,000 | 1.29% | 666,679 |
| 2020-05-14 | 2020-05-12 | 0.075 | 9,829,099 | -10,000 | 1.29% | 737,182 |
| 2020-05-13 | 2020-05-11 | 0.075 | 9,839,099 | -100,000 | 1.29% | 737,932 |
| 2020-05-11 | 2020-05-07 | 0.073 | 9,939,099 | -8,350 | 1.31% | 725,554 |
| 2020-05-08 | 2020-05-06 | 0.080 | 9,947,449 | +110,000 | 1.31% | 795,796 |
| 2020-05-07 | 2020-05-05 | 0.078 | 9,837,449 | -7,500 | 1.29% | 767,321 |
| 2020-05-05 | 2020-04-29 | 0.080 | 9,844,949 | +280 | 1.29% | 787,596 |
| 2020-05-04 | 2020-04-28 | 0.080 | 9,844,669 | -10,000 | 1.29% | 787,574 |
| 2020-04-24 | 2020-04-22 | 0.058 | 9,854,669 | -92,500 | 1.30% | 571,571 |
| 2020-04-22 | 2020-04-20 | 0.069 | 9,947,169 | -30,650 | 1.31% | 686,355 |
| 2020-04-21 | 2020-04-17 | 0.070 | 9,977,819 | +2,500 | 1.31% | 698,447 |
| 2020-04-17 | 2020-04-15 | 0.076 | 9,975,319 | -500 | 1.31% | 758,124 |
| 2020-04-16 | 2020-04-14 | 0.077 | 9,975,819 | -20,000 | 1.31% | 768,138 |
| 2020-04-15 | 2020-04-09 | 0.077 | 9,995,819 | -1,500 | 1.31% | 769,678 |
| 2020-04-14 | 2020-04-08 | 0.081 | 9,997,319 | -17,000 | 1.31% | 809,783 |
| 2020-04-09 | 2020-04-07 | 0.088 | 10,014,319 | +8,000 | 1.32% | 881,260 |
| 2020-04-08 | 2020-04-06 | 0.093 | 10,006,319 | -129,000 | 1.32% | 930,588 |
| 2020-04-07 | 2020-04-03 | 0.085 | 10,135,319 | -48,000 | 1.33% | 861,502 |
| 2020-04-06 | 2020-04-02 | 0.098 | 10,183,319 | -8,000 | 1.34% | 997,965 |
| 2020-04-02 | 2020-03-31 | 0.106 | 10,191,319 | -1,500 | 1.34% | 1,080,280 |
| 2020-03-18 | 2020-03-16 | 0.200 | 10,192,819 | -25,000 | 1.34% | 2,038,564 |
| 2020-03-10 | 2020-03-06 | 0.200 | 10,217,819 | +13,500 | 1.34% | 2,043,564 |
| 2020-03-05 | 2020-03-03 | 0.200 | 10,204,319 | +50,000 | 1.34% | 2,040,864 |
| 2020-03-02 | 2020-02-27 | 0.200 | 10,154,319 | +274,000 | 1.33% | 2,030,864 |
| 2020-02-28 | 2020-02-26 | 0.220 | 9,880,319 | -4,500 | 1.30% | 2,173,670 |
| 2020-02-27 | 2020-02-25 | 0.260 | 9,884,819 | +150,000 | 1.30% | 2,570,053 |
| 2020-02-19 | 2020-02-17 | 0.300 | 9,734,819 | -91,500 | 1.28% | 2,920,446 |
| 2020-02-17 | 2020-02-13 | 0.300 | 9,826,319 | +35,000 | 1.29% | 2,947,896 |
| 2020-02-12 | 2020-02-10 | 0.300 | 9,791,319 | -2,500 | 1.29% | 2,937,396 |
| 2020-02-10 | 2020-02-06 | 0.300 | 9,793,819 | -273,500 | 1.29% | 2,938,146 |
| 2020-02-06 | 2020-02-04 | 0.280 | 10,067,319 | -3,500 | 1.32% | 2,818,849 |
| 2020-02-04 | 2020-01-31 | 0.280 | 10,070,819 | -39,500 | 1.32% | 2,819,829 |
| 2020-01-30 | 2020-01-24 | 0.300 | 10,110,319 | -2,000 | 1.33% | 3,033,096 |
| 2020-01-22 | 2020-01-20 | 0.300 | 10,112,319 | -490 | 1.33% | 3,033,696 |
| 2020-01-15 | 2020-01-13 | 0.300 | 10,112,809 | -10,000 | 1.33% | 3,033,843 |
| 2020-01-10 | 2020-01-08 | 0.300 | 10,122,809 | +9,000 | 1.33% | 3,036,843 |
| 2020-01-07 | 2020-01-03 | 0.300 | 10,113,809 | +14,500 | 1.33% | 3,034,143 |
| 2019-12-30 | 2019-12-24 | 0.320 | 10,099,309 | +31,000 | 1.33% | 3,231,779 |
| 2019-12-27 | 2019-12-20 | 0.320 | 10,068,309 | -19,500 | 1.32% | 3,221,859 |
| 2019-12-20 | 2019-12-18 | 0.320 | 10,087,809 | -500 | 1.33% | 3,228,099 |
| 2019-11-29 | 2019-11-27 | 0.320 | 10,088,309 | -500 | 1.33% | 3,228,259 |
| 2019-11-27 | 2019-11-25 | 0.320 | 10,088,809 | +1,000 | 1.33% | 3,228,419 |
| 2019-11-13 | 2019-11-11 | 0.320 | 10,087,809 | -67,000 | 1.33% | 3,228,099 |
| 2019-11-11 | 2019-11-07 | 0.320 | 10,154,809 | +25,000 | 1.33% | 3,249,539 |
| 2019-11-05 | 2019-11-01 | 0.340 | 10,129,809 | -10,000 | 1.33% | 3,444,135 |
| 2019-10-30 | 2019-10-28 | 0.320 | 10,139,809 | -15,000 | 1.33% | 3,244,739 |
| 2019-10-24 | 2019-10-22 | 0.320 | 10,154,809 | +42,500 | 1.33% | 3,249,539 |
| 2019-10-21 | 2019-10-17 | 0.320 | 10,112,309 | -20,000 | 1.33% | 3,235,939 |
| 2019-10-17 | 2019-10-15 | 0.320 | 10,132,309 | +10,000 | 1.33% | 3,242,339 |
| 2019-10-14 | 2019-10-10 | 0.320 | 10,122,309 | -50,000 | 1.33% | 3,239,139 |
| 2019-10-11 | 2019-10-09 | 0.340 | 10,172,309 | -80,000 | 1.34% | 3,458,585 |
| 2019-10-08 | 2019-10-03 | 0.340 | 10,252,309 | -5,000 | 1.35% | 3,485,785 |
| 2019-10-04 | 2019-10-02 | 0.320 | 10,257,309 | +113,500 | 1.35% | 3,282,339 |
| 2019-10-02 | 2019-09-27 | 0.360 | 10,143,809 | +89,500 | 1.33% | 3,651,771 |
| 2019-09-25 | 2019-09-23 | 0.360 | 10,054,309 | -500 | 1.32% | 3,619,551 |
| 2019-09-24 | 2019-09-20 | 0.360 | 10,054,809 | -113,500 | 1.32% | 3,619,731 |
| 2019-09-19 | 2019-09-17 | 0.360 | 10,168,309 | -5,000 | 1.34% | 3,660,591 |
| 2019-09-18 | 2019-09-16 | 0.380 | 10,173,309 | -69,500 | 1.34% | 3,865,857 |
| 2019-09-17 | 2019-09-13 | 0.380 | 10,242,809 | -32,000 | 1.35% | 3,892,267 |
| 2019-09-12 | 2019-09-10 | 0.360 | 10,274,809 | -50,000 | 1.35% | 3,698,931 |
| 2019-09-11 | 2019-09-09 | 0.360 | 10,324,809 | -1,000 | 1.36% | 3,716,931 |
| 2019-09-10 | 2019-09-06 | 0.360 | 10,325,809 | -500 | 1.36% | 3,717,291 |
| 2019-09-09 | 2019-09-05 | 0.360 | 10,326,309 | -3,500 | 1.36% | 3,717,471 |
| 2019-09-04 | 2019-09-02 | 0.340 | 10,329,809 | -135,000 | 1.36% | 3,512,135 |
| 2019-09-02 | 2019-08-29 | 0.360 | 10,464,809 | +3,500 | 1.38% | 3,767,331 |
| 2019-08-28 | 2019-08-26 | 0.340 | 10,461,309 | -35,000 | 1.38% | 3,556,845 |
| 2019-08-27 | 2019-08-23 | 0.340 | 10,496,309 | -140,000 | 1.38% | 3,568,745 |
| 2019-08-23 | 2019-08-21 | 0.360 | 10,636,309 | +200,000 | 1.40% | 3,829,071 |
| 2019-08-22 | 2019-08-20 | 0.360 | 10,436,309 | -10,000 | 1.37% | 3,757,071 |
| 2019-08-20 | 2019-08-16 | 0.320 | 10,446,309 | -204,500 | 1.37% | 3,342,819 |
| 2019-08-13 | 2019-08-09 | 0.360 | 10,650,809 | +150,000 | 1.40% | 3,834,291 |
| 2019-08-12 | 2019-08-08 | 0.340 | 10,500,809 | +10,000 | 1.38% | 3,570,275 |
| 2019-08-09 | 2019-08-07 | 0.320 | 10,490,809 | +481,000 | 1.38% | 3,357,059 |
| 2019-08-08 | 2019-08-06 | 0.340 | 10,009,809 | +190,000 | 1.32% | 3,403,335 |
| 2019-08-07 | 2019-08-05 | 0.340 | 9,819,809 | -10,000 | 1.29% | 3,338,735 |
| 2019-08-05 | 2019-08-01 | 0.380 | 9,829,809 | +135,000 | 1.29% | 3,735,327 |
| 2019-08-01 | 2019-07-30 | 0.380 | 9,694,809 | +18,000 | 1.27% | 3,684,027 |
| 2019-07-31 | 2019-07-29 | 0.380 | 9,676,809 | +7,000 | 1.27% | 3,677,187 |
| 2019-07-29 | 2019-07-25 | 0.420 | 9,669,809 | -4,000 | 1.27% | 4,061,320 |
| 2019-07-26 | 2019-07-24 | 0.400 | 9,673,809 | -6,000 | 1.27% | 3,869,524 |
| 2019-07-25 | 2019-07-23 | 0.400 | 9,679,809 | -203,000 | 1.27% | 3,871,924 |
| 2019-07-23 | 2019-07-19 | 0.340 | 9,882,809 | -2,500 | 1.30% | 3,360,155 |
| 2019-07-22 | 2019-07-18 | 0.360 | 9,885,309 | -35,500 | 1.30% | 3,558,711 |
| 2019-07-16 | 2019-07-12 | 0.360 | 9,920,809 | -15,000 | 1.30% | 3,571,491 |
| 2019-07-15 | 2019-07-11 | 0.360 | 9,935,809 | +108,500 | 1.31% | 3,576,891 |
| 2019-07-11 | 2019-07-09 | 0.340 | 9,827,309 | +500 | 1.29% | 3,341,285 |
| 2019-07-09 | 2019-07-05 | 0.360 | 9,826,809 | -1,500 | 1.29% | 3,537,651 |
| 2019-07-05 | 2019-07-03 | 0.340 | 9,828,309 | -25,000 | 1.29% | 3,341,625 |
| 2019-07-04 | 2019-07-02 | 0.360 | 9,853,309 | -15,000 | 1.30% | 3,547,191 |
| 2019-06-26 | 2019-06-24 | 0.380 | 9,868,309 | +4,500 | 1.30% | 3,749,957 |
| 2019-06-20 | 2019-06-18 | 0.380 | 9,863,809 | +20,000 | 1.30% | 3,748,247 |
| 2019-06-19 | 2019-06-17 | 0.400 | 9,843,809 | -6,000 | 1.29% | 3,937,524 |
| 2019-06-18 | 2019-06-14 | 0.340 | 9,849,809 | -500 | 1.29% | 3,348,935 |
| 2019-06-12 | 2019-06-10 | 0.380 | 9,850,309 | +1,500 | 1.29% | 3,743,117 |
| 2019-06-11 | 2019-06-06 | 0.360 | 9,848,809 | +100,000 | 1.29% | 3,545,571 |
| 2019-05-31 | 2019-05-29 | 0.380 | 9,748,809 | +22,500 | 1.28% | 3,704,547 |
| 2019-05-30 | 2019-05-28 | 0.400 | 9,726,309 | +500 | 1.28% | 3,890,524 |
| 2019-05-29 | 2019-05-27 | 0.360 | 9,725,809 | +100,000 | 1.28% | 3,501,291 |
| 2019-05-27 | 2019-05-23 | 0.400 | 9,625,809 | -25,000 | 1.27% | 3,850,324 |
| 2019-05-23 | 2019-05-21 | 0.400 | 9,650,809 | +4,667 | 1.27% | 3,860,324 |
| 2019-05-22 | 2019-05-20 | 0.400 | 9,646,142 | -1,000 | 1.27% | 3,858,457 |
| 2019-05-21 | 2019-05-17 | 0.400 | 9,647,142 | -500 | 1.27% | 3,858,857 |
| 2019-05-20 | 2019-05-16 | 0.400 | 9,647,642 | +25,000 | 1.27% | 3,859,057 |
| 2019-05-16 | 2019-05-14 | 0.400 | 9,622,642 | -112,500 | 1.26% | 3,849,057 |
| 2019-05-14 | 2019-05-09 | 0.380 | 9,735,142 | -46,000 | 1.28% | 3,699,354 |
| 2019-05-09 | 2019-05-07 | 0.440 | 9,781,142 | +25,000 | 1.29% | 4,303,702 |
| 2019-05-08 | 2019-05-06 | 0.420 | 9,756,142 | -62,500 | 1.28% | 4,097,580 |
| 2019-05-07 | 2019-05-03 | 0.460 | 9,818,642 | -5,000 | 1.29% | 4,516,575 |
| 2019-05-03 | 2019-04-30 | 0.480 | 9,823,642 | -10,000 | 1.29% | 4,715,348 |
| 2019-05-02 | 2019-04-29 | 0.460 | 9,833,642 | -201,000 | 1.29% | 4,523,475 |
| 2019-04-30 | 2019-04-26 | 0.420 | 10,034,642 | -5,000 | 1.32% | 4,214,550 |
| 2019-04-18 | 2019-04-16 | 0.460 | 10,039,642 | -50,000 | 1.32% | 4,618,235 |
| 2019-04-17 | 2019-04-15 | 0.480 | 10,089,642 | -4,000 | 1.33% | 4,843,028 |
| 2019-04-16 | 2019-04-12 | 0.480 | 10,093,642 | -43,500 | 1.33% | 4,844,948 |
| 2019-04-10 | 2019-04-08 | 0.460 | 10,137,142 | -25,000 | 1.33% | 4,663,085 |
| 2019-04-09 | 2019-04-04 | 0.480 | 10,162,142 | +10,000 | 1.34% | 4,877,828 |
| 2019-04-08 | 2019-04-03 | 0.460 | 10,152,142 | +3,000 | 1.33% | 4,669,985 |
| 2019-04-04 | 2019-04-02 | 0.480 | 10,149,142 | -55,000 | 1.33% | 4,871,588 |
| 2019-04-03 | 2019-04-01 | 0.480 | 10,204,142 | +30,000 | 1.34% | 4,897,988 |
| 2019-04-02 | 2019-03-29 | 0.500 | 10,174,142 | -38,500 | 1.34% | 5,087,071 |
| 2019-04-01 | 2019-03-28 | 0.500 | 10,212,642 | -119,000 | 1.34% | 5,106,321 |
| 2019-03-28 | 2019-03-26 | 0.520 | 10,331,642 | +88,500 | 1.36% | 5,372,454 |
| 2019-03-27 | 2019-03-25 | 0.480 | 10,243,142 | -1,500 | 1.35% | 4,916,708 |
| 2019-03-26 | 2019-03-22 | 0.460 | 10,244,642 | +14,000 | 1.35% | 4,712,535 |
| 2019-03-25 | 2019-03-21 | 0.480 | 10,230,642 | +135,000 | 1.34% | 4,910,708 |
| 2019-03-22 | 2019-03-20 | 0.500 | 10,095,642 | +39,500 | 1.33% | 5,047,821 |
| 2019-03-21 | 2019-03-19 | 0.520 | 10,056,142 | +158,500 | 1.32% | 5,229,194 |
| 2019-03-20 | 2019-03-18 | 0.580 | 9,897,642 | +272,500 | 1.30% | 5,740,632 |
| 2019-03-19 | 2019-03-15 | 0.640 | 9,625,142 | -42,000 | 1.27% | 6,160,091 |
| 2019-03-18 | 2019-03-14 | 0.480 | 9,667,142 | -264,500 | 1.27% | 4,640,228 |
| 2019-03-15 | 2019-03-13 | 0.460 | 9,931,642 | -3,500 | 1.31% | 4,568,555 |
| 2019-03-14 | 2019-03-12 | 0.480 | 9,935,142 | +261,000 | 1.31% | 4,768,868 |
| 2019-03-13 | 2019-03-11 | 0.460 | 9,674,142 | +1,000 | 1.27% | 4,450,105 |
| 2019-03-12 | 2019-03-08 | 0.440 | 9,673,142 | -5,000 | 1.27% | 4,256,182 |
| 2019-03-11 | 2019-03-07 | 0.460 | 9,678,142 | +16,500 | 1.27% | 4,451,945 |
| 2019-03-08 | 2019-03-06 | 0.460 | 9,661,642 | +59,000 | 1.27% | 4,444,355 |
| 2019-03-07 | 2019-03-05 | 0.480 | 9,602,642 | -151,500 | 1.26% | 4,609,268 |
| 2019-03-06 | 2019-03-04 | 0.480 | 9,754,142 | -175,500 | 1.28% | 4,681,988 |
| 2019-03-04 | 2019-02-28 | 0.400 | 9,929,642 | -23,500 | 1.31% | 3,971,857 |
| 2019-03-01 | 2019-02-27 | 0.400 | 9,953,142 | -46,500 | 1.31% | 3,981,257 |
| 2019-02-28 | 2019-02-26 | 0.420 | 9,999,642 | +10,000 | 1.31% | 4,199,850 |
| 2019-02-27 | 2019-02-25 | 0.400 | 9,989,642 | +38,500 | 1.31% | 3,995,857 |
| 2019-02-26 | 2019-02-22 | 0.440 | 9,951,142 | +91,000 | 1.31% | 4,378,502 |
| 2019-02-25 | 2019-02-21 | 0.440 | 9,860,142 | +3,000 | 1.30% | 4,338,462 |
| 2019-02-22 | 2019-02-20 | 0.460 | 9,857,142 | -370,000 | 1.30% | 4,534,285 |
| 2019-02-19 | 2019-02-15 | 0.360 | 10,227,142 | -2,500 | 1.34% | 3,681,771 |
| 2019-02-15 | 2019-02-13 | 0.360 | 10,229,642 | +2,000 | 1.34% | 3,682,671 |
| 2019-02-14 | 2019-02-12 | 0.360 | 10,227,642 | -20,000 | 1.34% | 3,681,951 |
| 2019-02-13 | 2019-02-11 | 0.360 | 10,247,642 | +8,500 | 1.35% | 3,689,151 |
| 2019-02-12 | 2019-02-08 | 0.360 | 10,239,142 | +12,500 | 1.35% | 3,686,091 |
| 2019-02-11 | 2019-02-04 | 0.340 | 10,226,642 | -4,000 | 1.34% | 3,477,058 |
| 2019-02-08 | 2019-01-31 | 0.360 | 10,230,642 | +500 | 1.34% | 3,683,031 |
| 2019-02-01 | 2019-01-30 | 0.360 | 10,230,142 | +500 | 1.34% | 3,682,851 |
| 2019-01-28 | 2019-01-24 | 0.360 | 10,229,642 | +1,000 | 1.34% | 3,682,671 |
| 2019-01-23 | 2019-01-21 | 0.360 | 10,228,642 | -4,500 | 1.34% | 3,682,311 |
| 2019-01-22 | 2019-01-18 | 0.360 | 10,233,142 | +30,000 | 1.35% | 3,683,931 |
| 2019-01-18 | 2019-01-16 | 0.360 | 10,203,142 | +500 | 1.34% | 3,673,131 |
| 2019-01-17 | 2019-01-15 | 0.360 | 10,202,642 | +2,000 | 1.34% | 3,672,951 |
| 2019-01-15 | 2019-01-11 | 0.360 | 10,200,642 | -4,500 | 1.34% | 3,672,231 |
| 2019-01-10 | 2019-01-08 | 0.360 | 10,205,142 | -88,000 | 1.34% | 3,673,851 |
| 2019-01-09 | 2019-01-07 | 0.340 | 10,293,142 | +500 | 1.35% | 3,499,668 |
| 2019-01-07 | 2019-01-03 | 0.340 | 10,292,642 | -500 | 1.35% | 3,499,498 |
| 2019-01-04 | 2019-01-02 | 0.340 | 10,293,142 | +22,500 | 1.35% | 3,499,668 |
| 2019-01-02 | 2018-12-27 | 0.340 | 10,270,642 | +156,500 | 1.35% | 3,492,018 |
| 2018-12-21 | 2018-12-19 | 0.360 | 10,114,142 | +5,000 | 1.33% | 3,641,091 |
| 2018-12-18 | 2018-12-14 | 0.360 | 10,109,142 | -29,000 | 1.33% | 3,639,291 |
| 2018-12-11 | 2018-12-07 | 0.360 | 10,138,142 | -5,500 | 1.33% | 3,649,731 |
| 2018-12-10 | 2018-12-06 | 0.340 | 10,143,642 | +22,000 | 1.33% | 3,448,838 |
| 2018-12-06 | 2018-12-04 | 0.400 | 10,121,642 | +500 | 1.33% | 4,048,657 |
| 2018-12-05 | 2018-12-03 | 0.400 | 10,121,142 | +100,000 | 1.33% | 4,048,457 |
| 2018-12-04 | 2018-11-30 | 0.400 | 10,021,142 | +5,000 | 1.32% | 4,008,457 |
| 2018-11-30 | 2018-11-28 | 0.400 | 10,016,142 | +35,000 | 1.32% | 4,006,457 |
| 2018-11-29 | 2018-11-27 | 0.420 | 9,981,142 | -1,500 | 1.31% | 4,192,080 |
| 2018-11-28 | 2018-11-26 | 0.400 | 9,982,642 | -1,500 | 1.31% | 3,993,057 |
| 2018-11-27 | 2018-11-23 | 0.420 | 9,984,142 | -156,500 | 1.31% | 4,193,340 |
| 2018-11-26 | 2018-11-22 | 0.380 | 10,140,642 | +2,500 | 1.33% | 3,853,444 |
| 2018-11-23 | 2018-11-21 | 0.400 | 10,138,142 | -37,000 | 1.33% | 4,055,257 |
| 2018-11-22 | 2018-11-20 | 0.380 | 10,175,142 | -29,500 | 1.34% | 3,866,554 |
| 2018-11-21 | 2018-11-19 | 0.340 | 10,204,642 | -500 | 1.34% | 3,469,578 |
| 2018-11-20 | 2018-11-16 | 0.320 | 10,205,142 | +9,500 | 1.34% | 3,265,645 |
| 2018-11-19 | 2018-11-15 | 0.320 | 10,195,642 | -207,000 | 1.34% | 3,262,605 |
| 2018-11-15 | 2018-11-13 | 0.340 | 10,402,642 | -12,500 | 1.37% | 3,536,898 |
| 2018-11-14 | 2018-11-12 | 0.340 | 10,415,142 | +500 | 1.37% | 3,541,148 |
| 2018-11-13 | 2018-11-09 | 0.340 | 10,414,642 | +13,000 | 1.37% | 3,540,978 |
| 2018-11-12 | 2018-11-08 | 0.300 | 10,401,642 | -138,000 | 1.37% | 3,120,493 |
| 2018-11-09 | 2018-11-07 | 0.300 | 10,539,642 | +35,000 | 1.39% | 3,161,893 |
| 2018-11-08 | 2018-11-06 | 0.280 | 10,504,642 | -31,000 | 1.38% | 2,941,300 |
| 2018-11-06 | 2018-11-02 | 0.280 | 10,535,642 | +3,000 | 1.38% | 2,949,980 |
| 2018-11-01 | 2018-10-30 | 0.280 | 10,532,642 | +500 | 1.38% | 2,949,140 |
| 2018-10-30 | 2018-10-26 | 0.260 | 10,532,142 | +200,000 | 1.38% | 2,738,357 |
| 2018-10-29 | 2018-10-25 | 0.280 | 10,332,142 | -5,000 | 1.36% | 2,893,000 |
| 2018-10-24 | 2018-10-22 | 0.280 | 10,337,142 | +33 | 1.36% | 2,894,400 |
| 2018-10-22 | 2018-10-18 | 0.280 | 10,337,109 | +50,000 | 1.36% | 2,894,391 |
| 2018-10-19 | 2018-10-16 | 0.280 | 10,287,109 | +13,000 | 1.35% | 2,880,391 |
| 2018-10-18 | 2018-10-15 | 0.280 | 10,274,109 | +1,500 | 1.35% | 2,876,751 |
| 2018-10-16 | 2018-10-12 | 0.280 | 10,272,609 | +116,500 | 1.35% | 2,876,331 |
| 2018-10-15 | 2018-10-11 | 0.280 | 10,156,109 | +110,500 | 1.33% | 2,843,711 |
| 2018-10-12 | 2018-10-10 | 0.300 | 10,045,609 | -72,500 | 1.32% | 3,013,683 |
| 2018-10-11 | 2018-10-09 | 0.300 | 10,118,109 | +25,000 | 1.33% | 3,035,433 |
| 2018-10-10 | 2018-10-08 | 0.320 | 10,093,109 | +1,500 | 1.33% | 3,229,795 |
| 2018-10-08 | 2018-10-04 | 0.320 | 10,091,609 | -30,000 | 1.33% | 3,229,315 |
| 2018-10-05 | 2018-10-03 | 0.320 | 10,121,609 | +5,000 | 1.33% | 3,238,915 |
| 2018-10-04 | 2018-10-02 | 0.320 | 10,116,609 | -6,500 | 1.33% | 3,237,315 |
| 2018-10-03 | 2018-09-28 | 0.320 | 10,123,109 | -2,500 | 1.33% | 3,239,395 |
| 2018-09-27 | 2018-09-24 | 0.320 | 10,125,609 | +2,500 | 1.33% | 3,240,195 |
| 2018-09-26 | 2018-09-21 | 0.340 | 10,123,109 | -9,500 | 1.33% | 3,441,857 |
| 2018-09-24 | 2018-09-20 | 0.340 | 10,132,609 | -82,000 | 1.33% | 3,445,087 |
| 2018-09-21 | 2018-09-19 | 0.340 | 10,214,609 | +22,500 | 1.34% | 3,472,967 |
| 2018-09-20 | 2018-09-18 | 0.340 | 10,192,109 | -30,000 | 1.34% | 3,465,317 |
| 2018-09-19 | 2018-09-17 | 0.340 | 10,222,109 | -40,000 | 1.34% | 3,475,517 |
| 2018-09-18 | 2018-09-14 | 0.360 | 10,262,109 | -59,500 | 1.35% | 3,694,359 |
| 2018-09-17 | 2018-09-13 | 0.360 | 10,321,609 | +13,000 | 1.36% | 3,715,779 |
| 2018-09-14 | 2018-09-12 | 0.360 | 10,308,609 | -4,500 | 1.35% | 3,711,099 |
| 2018-09-13 | 2018-09-11 | 0.360 | 10,313,109 | -5,000 | 1.36% | 3,712,719 |
| 2018-09-12 | 2018-09-10 | 0.360 | 10,318,109 | -5,000 | 1.36% | 3,714,519 |
| 2018-09-11 | 2018-09-07 | 0.360 | 10,323,109 | +75,000 | 1.36% | 3,716,319 |
| 2018-09-10 | 2018-09-06 | 0.360 | 10,248,109 | -7,500 | 1.35% | 3,689,319 |
| 2018-09-07 | 2018-09-05 | 0.360 | 10,255,609 | +9,000 | 1.35% | 3,692,019 |
| 2018-09-06 | 2018-09-04 | 0.380 | 10,246,609 | -144,000 | 1.35% | 3,893,711 |
| 2018-09-05 | 2018-09-03 | 0.360 | 10,390,609 | +5,000 | 1.37% | 3,740,619 |
| 2018-09-04 | 2018-08-31 | 0.380 | 10,385,609 | -25,500 | 1.37% | 3,946,531 |
| 2018-09-03 | 2018-08-30 | 0.420 | 10,411,109 | -25,000 | 1.37% | 4,372,666 |
| 2018-08-31 | 2018-08-29 | 0.360 | 10,436,109 | +113,500 | 1.37% | 3,756,999 |
| 2018-08-30 | 2018-08-28 | 0.420 | 10,322,609 | +9,000 | 1.36% | 4,335,496 |
| 2018-08-29 | 2018-08-27 | 0.480 | 10,313,609 | +232,500 | 1.36% | 4,950,532 |
| 2018-08-28 | 2018-08-24 | 0.340 | 10,081,109 | -4,000 | 1.33% | 3,427,577 |
| 2018-08-27 | 2018-08-23 | 0.320 | 10,085,109 | -500 | 1.33% | 3,227,235 |
| 2018-08-24 | 2018-08-22 | 0.320 | 10,085,609 | -3,000 | 1.33% | 3,227,395 |
| 2018-08-23 | 2018-08-21 | 0.320 | 10,088,609 | +26,000 | 1.33% | 3,228,355 |
| 2018-08-22 | 2018-08-20 | 0.320 | 10,062,609 | +10,000 | 1.32% | 3,220,035 |
| 2018-08-20 | 2018-08-16 | 0.320 | 10,052,609 | -4,000 | 1.32% | 3,216,835 |
| 2018-08-17 | 2018-08-15 | 0.340 | 10,056,609 | -24,000 | 1.32% | 3,419,247 |
| 2018-08-16 | 2018-08-14 | 0.340 | 10,080,609 | +9,000 | 1.33% | 3,427,407 |
| 2018-08-15 | 2018-08-13 | 0.320 | 10,071,609 | +117,000 | 1.32% | 3,222,915 |
| 2018-08-14 | 2018-08-10 | 0.340 | 9,954,609 | +7,000 | 1.31% | 3,384,567 |
| 2018-08-13 | 2018-08-09 | 0.340 | 9,947,609 | +500 | 1.31% | 3,382,187 |
| 2018-08-10 | 2018-08-08 | 0.360 | 9,947,109 | +500 | 1.31% | 3,580,959 |
| 2018-08-09 | 2018-08-07 | 0.360 | 9,946,609 | +500 | 1.31% | 3,580,779 |
| 2018-08-08 | 2018-08-06 | 0.360 | 9,946,109 | -1,000 | 1.31% | 3,580,599 |
| 2018-08-07 | 2018-08-03 | 0.360 | 9,947,109 | +500 | 1.31% | 3,580,959 |
| 2018-08-06 | 2018-08-02 | 0.360 | 9,946,609 | +500 | 1.31% | 3,580,779 |
| 2018-08-03 | 2018-08-01 | 0.380 | 9,946,109 | -7,500 | 1.31% | 3,779,521 |
| 2018-08-02 | 2018-07-31 | 0.360 | 9,953,609 | +10,500 | 1.31% | 3,583,299 |
| 2018-08-01 | 2018-07-30 | 0.360 | 9,943,109 | +10,000 | 1.31% | 3,579,519 |
| 2018-07-31 | 2018-07-27 | 0.360 | 9,933,109 | +75,000 | 1.31% | 3,575,919 |
| 2018-07-30 | 2018-07-26 | 0.340 | 9,858,109 | -1,000 | 1.30% | 3,351,757 |
| 2018-07-26 | 2018-07-24 | 0.360 | 9,859,109 | +50,000 | 1.30% | 3,549,279 |
| 2018-07-25 | 2018-07-23 | 0.340 | 9,809,109 | -18,000 | 1.29% | 3,335,097 |
| 2018-07-23 | 2018-07-19 | 0.360 | 9,827,109 | -6,000 | 1.29% | 3,537,759 |
| 2018-07-20 | 2018-07-18 | 0.340 | 9,833,109 | -5,000 | 1.29% | 3,343,257 |
| 2018-07-19 | 2018-07-17 | 0.360 | 9,838,109 | -5,000 | 1.29% | 3,541,719 |
| 2018-07-18 | 2018-07-16 | 0.360 | 9,843,109 | -11,500 | 1.29% | 3,543,519 |
| 2018-07-17 | 2018-07-13 | 0.360 | 9,854,609 | -5,000 | 1.30% | 3,547,659 |
| 2018-07-16 | 2018-07-12 | 0.360 | 9,859,609 | -1,500 | 1.30% | 3,549,459 |
| 2018-07-13 | 2018-07-11 | 0.340 | 9,861,109 | +500 | 1.30% | 3,352,777 |
| 2018-07-12 | 2018-07-10 | 0.360 | 9,860,609 | +55,000 | 1.30% | 3,549,819 |
| 2018-07-11 | 2018-07-09 | 0.360 | 9,805,609 | -12,500 | 1.29% | 3,530,019 |
| 2018-07-10 | 2018-07-06 | 0.360 | 9,818,109 | -107,500 | 1.29% | 3,534,519 |
| 2018-07-09 | 2018-07-05 | 0.360 | 9,925,609 | -30,000 | 1.30% | 3,573,219 |
| 2018-07-06 | 2018-07-04 | 0.360 | 9,955,609 | +100,000 | 1.31% | 3,584,019 |
| 2018-07-05 | 2018-07-03 | 0.360 | 9,855,609 | -2,000 | 1.30% | 3,548,019 |
| 2018-07-04 | 2018-06-29 | 0.360 | 9,857,609 | -92,500 | 1.30% | 3,548,739 |
| 2018-07-03 | 2018-06-28 | 0.360 | 9,950,109 | -500 | 1.31% | 3,582,039 |
| 2018-06-29 | 2018-06-27 | 0.380 | 9,950,609 | +4,500 | 1.31% | 3,781,231 |
| 2018-06-28 | 2018-06-26 | 0.380 | 9,946,109 | -67,000 | 1.31% | 3,779,521 |
| 2018-06-27 | 2018-06-25 | 0.380 | 10,013,109 | -3,000 | 1.32% | 3,804,981 |
| 2018-06-26 | 2018-06-22 | 0.400 | 10,016,109 | +500 | 1.32% | 4,006,444 |
| 2018-06-25 | 2018-06-21 | 0.400 | 10,015,609 | +8,000 | 1.32% | 4,006,244 |
| 2018-06-22 | 2018-06-20 | 0.400 | 10,007,609 | +29,500 | 1.32% | 4,003,044 |
| 2018-06-21 | 2018-06-19 | 0.400 | 9,978,109 | -15,000 | 1.31% | 3,991,244 |
| 2018-06-20 | 2018-06-15 | 0.420 | 9,993,109 | +21,500 | 1.31% | 4,197,106 |
| 2018-06-19 | 2018-06-14 | 0.440 | 9,971,609 | +13,500 | 1.31% | 4,387,508 |
| 2018-06-14 | 2018-06-12 | 0.420 | 9,958,109 | -1,000 | 1.31% | 4,182,406 |
| 2018-06-13 | 2018-06-11 | 0.420 | 9,959,109 | -55,500 | 1.31% | 4,182,826 |
| 2018-06-12 | 2018-06-08 | 0.440 | 10,014,609 | -8,000 | 1.32% | 4,406,428 |
| 2018-06-11 | 2018-06-07 | 0.440 | 10,022,609 | -5,000 | 1.32% | 4,409,948 |
| 2018-06-08 | 2018-06-06 | 0.440 | 10,027,609 | +37,000 | 1.32% | 4,412,148 |
| 2018-06-06 | 2018-06-04 | 0.440 | 9,990,609 | -10,000 | 1.31% | 4,395,868 |
| 2018-06-04 | 2018-05-31 | 0.460 | 10,000,609 | -1,000 | 1.31% | 4,600,280 |
| 2018-06-01 | 2018-05-30 | 0.440 | 10,001,609 | -8,500 | 1.31% | 4,400,708 |
| 2018-05-31 | 2018-05-29 | 0.440 | 10,010,109 | +12,500 | 1.32% | 4,404,448 |
| 2018-05-30 | 2018-05-28 | 0.420 | 9,997,609 | -40,000 | 1.31% | 4,198,996 |
| 2018-05-29 | 2018-05-25 | 0.420 | 10,037,609 | +5,000 | 1.32% | 4,215,796 |
| 2018-05-23 | 2018-05-18 | 0.420 | 10,032,609 | -3,500 | 1.32% | 4,213,696 |
| 2018-05-21 | 2018-05-17 | 0.440 | 10,036,109 | +4,000 | 1.32% | 4,415,888 |
| 2018-05-18 | 2018-05-16 | 0.440 | 10,032,109 | -5,500 | 1.32% | 4,414,128 |
| 2018-05-16 | 2018-05-14 | 0.440 | 10,037,609 | +5,500 | 1.32% | 4,416,548 |
| 2018-05-14 | 2018-05-10 | 0.420 | 10,032,109 | -1,500 | 1.32% | 4,213,486 |
| 2018-05-10 | 2018-05-08 | 0.440 | 10,033,609 | +5,500 | 1.32% | 4,414,788 |
| 2018-05-08 | 2018-05-04 | 0.420 | 10,028,109 | +5,000 | 1.32% | 4,211,806 |
| 2018-05-04 | 2018-05-02 | 0.440 | 10,023,109 | -19,500 | 1.32% | 4,410,168 |
| 2018-05-03 | 2018-04-30 | 0.440 | 10,042,609 | +500 | 1.32% | 4,418,748 |
| 2018-05-02 | 2018-04-27 | 0.440 | 10,042,109 | -15,000 | 1.32% | 4,418,528 |
| 2018-04-30 | 2018-04-26 | 0.440 | 10,057,109 | -45,000 | 1.32% | 4,425,128 |
| 2018-04-27 | 2018-04-25 | 0.440 | 10,102,109 | +66,000 | 1.33% | 4,444,928 |
| 2018-04-26 | 2018-04-24 | 0.440 | 10,036,109 | -5,000 | 1.32% | 4,415,888 |
| 2018-04-25 | 2018-04-23 | 0.460 | 10,041,109 | -38,500 | 1.32% | 4,618,910 |
| 2018-04-24 | 2018-04-20 | 0.480 | 10,079,609 | -51,500 | 1.32% | 4,838,212 |
| 2018-04-23 | 2018-04-19 | 0.460 | 10,131,109 | -158,000 | 1.33% | 4,660,310 |
| 2018-04-20 | 2018-04-18 | 0.420 | 10,289,109 | +27,000 | 1.35% | 4,321,426 |
| 2018-04-19 | 2018-04-17 | 0.440 | 10,262,109 | +252,500 | 1.35% | 4,515,328 |
| 2018-04-18 | 2018-04-16 | 0.440 | 10,009,609 | -10,500 | 1.32% | 4,404,228 |
| 2018-04-17 | 2018-04-13 | 0.380 | 10,020,109 | +91,500 | 1.32% | 3,807,641 |
| 2018-04-16 | 2018-04-12 | 0.380 | 9,928,609 | +44,000 | 1.31% | 3,772,871 |
| 2018-04-13 | 2018-04-11 | 0.380 | 9,884,609 | +296,500 | 1.30% | 3,756,151 |
| 2018-04-12 | 2018-04-10 | 0.380 | 9,588,109 | +5,000 | 1.26% | 3,643,481 |
| 2018-04-11 | 2018-04-09 | 0.380 | 9,583,109 | +3,500 | 1.26% | 3,641,581 |
| 2018-04-10 | 2018-04-06 | 0.380 | 9,579,609 | -174,000 | 1.26% | 3,640,251 |
| 2018-04-09 | 2018-04-04 | 0.400 | 9,753,609 | +1,500 | 1.28% | 3,901,444 |
| 2018-04-06 | 2018-04-03 | 0.400 | 9,752,109 | +2,000 | 1.28% | 3,900,844 |
| 2018-04-04 | 2018-03-29 | 0.400 | 9,750,109 | +35,500 | 1.28% | 3,900,044 |
| 2018-04-03 | 2018-03-28 | 0.380 | 9,714,609 | +115,000 | 1.28% | 3,691,551 |
| 2018-03-29 | 2018-03-27 | 0.400 | 9,599,609 | +8,000 | 1.26% | 3,839,844 |
| 2018-03-28 | 2018-03-26 | 0.420 | 9,591,609 | -140,000 | 1.26% | 4,028,476 |
| 2018-03-27 | 2018-03-23 | 0.400 | 9,731,609 | +52,500 | 1.28% | 3,892,644 |
| 2018-03-26 | 2018-03-22 | 0.440 | 9,679,109 | +105,500 | 1.27% | 4,258,808 |
| 2018-03-23 | 2018-03-21 | 0.440 | 9,573,609 | -21,000 | 1.26% | 4,212,388 |
| 2018-03-22 | 2018-03-20 | 0.460 | 9,594,609 | -22,500 | 1.26% | 4,413,520 |
| 2018-03-21 | 2018-03-19 | 0.480 | 9,617,109 | -66,500 | 1.26% | 4,616,212 |
| 2018-03-20 | 2018-03-16 | 0.420 | 9,683,609 | +6,000 | 1.27% | 4,067,116 |
| 2018-03-19 | 2018-03-15 | 0.440 | 9,677,609 | +18,000 | 1.27% | 4,258,148 |
| 2018-03-15 | 2018-03-13 | 0.420 | 9,659,609 | -25,500 | 1.27% | 4,057,036 |
| 2018-03-14 | 2018-03-12 | 0.440 | 9,685,109 | +29,000 | 1.27% | 4,261,448 |
| 2018-03-13 | 2018-03-09 | 0.420 | 9,656,109 | +8,500 | 1.27% | 4,055,566 |
| 2018-03-12 | 2018-03-08 | 0.440 | 9,647,609 | -10,000 | 1.27% | 4,244,948 |
| 2018-03-09 | 2018-03-07 | 0.420 | 9,657,609 | -15,000 | 1.27% | 4,056,196 |
| 2018-03-08 | 2018-03-06 | 0.420 | 9,672,609 | +3,000 | 1.27% | 4,062,496 |
| 2018-03-07 | 2018-03-05 | 0.420 | 9,669,609 | -73,500 | 1.27% | 4,061,236 |
| 2018-03-06 | 2018-03-02 | 0.420 | 9,743,109 | -9,500 | 1.28% | 4,092,106 |
| 2018-03-05 | 2018-03-01 | 0.440 | 9,752,609 | -50,000 | 1.28% | 4,291,148 |
| 2018-03-02 | 2018-02-28 | 0.420 | 9,802,609 | -13,000 | 1.29% | 4,117,096 |
| 2018-03-01 | 2018-02-27 | 0.440 | 9,815,609 | -25,000 | 1.29% | 4,318,868 |
| 2018-02-28 | 2018-02-26 | 0.440 | 9,840,609 | +26,500 | 1.29% | 4,329,868 |
| 2018-02-27 | 2018-02-23 | 0.440 | 9,814,109 | +1,000 | 1.29% | 4,318,208 |
| 2018-02-26 | 2018-02-22 | 0.440 | 9,813,109 | +50,000 | 1.29% | 4,317,768 |
| 2018-02-23 | 2018-02-21 | 0.460 | 9,763,109 | +15,000 | 1.28% | 4,491,030 |
| 2018-02-22 | 2018-02-20 | 0.460 | 9,748,109 | +2,000 | 1.28% | 4,484,130 |
| 2018-02-21 | 2018-02-15 | 0.440 | 9,746,109 | -28,500 | 1.28% | 4,288,288 |
| 2018-02-20 | 2018-02-13 | 0.440 | 9,774,609 | +15,000 | 1.28% | 4,300,828 |
| 2018-02-14 | 2018-02-12 | 0.440 | 9,759,609 | -22,000 | 1.28% | 4,294,228 |
| 2018-02-13 | 2018-02-09 | 0.440 | 9,781,609 | -233,000 | 1.29% | 4,303,908 |
| 2018-02-12 | 2018-02-08 | 0.460 | 10,014,609 | +1,000 | 1.32% | 4,606,720 |
| 2018-02-09 | 2018-02-07 | 0.440 | 10,013,609 | +1,000 | 1.32% | 4,405,988 |
| 2018-02-08 | 2018-02-06 | 0.440 | 10,012,609 | -192,500 | 1.32% | 4,405,548 |
| 2018-02-07 | 2018-02-05 | 0.480 | 10,205,109 | +1,000 | 1.34% | 4,898,452 |
| 2018-02-06 | 2018-02-02 | 0.520 | 10,204,109 | +12,000 | 1.34% | 5,306,137 |
| 2018-02-05 | 2018-02-01 | 0.460 | 10,192,109 | +30,000 | 1.34% | 4,688,370 |
| 2018-02-02 | 2018-01-31 | 0.460 | 10,162,109 | +92,500 | 1.34% | 4,674,570 |
| 2018-02-01 | 2018-01-30 | 0.460 | 10,069,609 | +64,000 | 1.32% | 4,632,020 |
| 2018-01-31 | 2018-01-29 | 0.460 | 10,005,609 | +26,500 | 1.32% | 4,602,580 |
| 2018-01-30 | 2018-01-26 | 0.500 | 9,979,109 | +2,500 | 1.31% | 4,989,554 |
| 2018-01-29 | 2018-01-25 | 0.480 | 9,976,609 | +3,500 | 1.31% | 4,788,772 |
| 2018-01-26 | 2018-01-24 | 0.480 | 9,973,109 | -20,500 | 1.31% | 4,787,092 |
| 2018-01-25 | 2018-01-23 | 0.500 | 9,993,609 | +500 | 1.31% | 4,996,804 |
| 2018-01-24 | 2018-01-22 | 0.500 | 9,993,109 | -9,500 | 1.31% | 4,996,554 |
| 2018-01-23 | 2018-01-19 | 0.480 | 10,002,609 | +23,500 | 1.31% | 4,801,252 |
| 2018-01-22 | 2018-01-18 | 0.520 | 9,979,109 | -7,000 | 1.31% | 5,189,137 |
| 2018-01-19 | 2018-01-17 | 0.520 | 9,986,109 | -73,000 | 1.31% | 5,192,777 |
| 2018-01-18 | 2018-01-16 | 0.540 | 10,059,109 | -21,500 | 1.32% | 5,431,919 |
| 2018-01-17 | 2018-01-15 | 0.520 | 10,080,609 | +4,500 | 1.33% | 5,241,917 |
| 2018-01-16 | 2018-01-12 | 0.520 | 10,076,109 | -42,000 | 1.32% | 5,239,577 |
| 2018-01-15 | 2018-01-11 | 0.520 | 10,118,109 | +12,500 | 1.33% | 5,261,417 |
| 2018-01-12 | 2018-01-10 | 0.540 | 10,105,609 | +22,000 | 1.33% | 5,457,029 |
| 2018-01-11 | 2018-01-09 | 0.540 | 10,083,609 | +10,500 | 1.33% | 5,445,149 |
| 2018-01-10 | 2018-01-08 | 0.500 | 10,073,109 | +78,000 | 1.32% | 5,036,554 |
| 2018-01-09 | 2018-01-05 | 0.540 | 9,995,109 | +14,000 | 1.31% | 5,397,359 |
| 2018-01-08 | 2018-01-04 | 0.560 | 9,981,109 | -68,500 | 1.31% | 5,589,421 |
| 2018-01-05 | 2018-01-03 | 0.520 | 10,049,609 | +137,000 | 1.32% | 5,225,797 |
| 2018-01-04 | 2018-01-02 | 0.480 | 9,912,609 | -38,500 | 1.30% | 4,758,052 |
| 2018-01-03 | 2017-12-29 | 0.500 | 9,951,109 | +111,500 | 1.31% | 4,975,554 |
| 2018-01-02 | 2017-12-28 | 0.420 | 9,839,609 | -2,000 | 1.29% | 4,132,636 |
| 2017-12-29 | 2017-12-27 | 0.440 | 9,841,609 | +84,000 | 1.29% | 4,330,308 |
| 2017-12-28 | 2017-12-22 | 0.440 | 9,757,609 | +9,500 | 1.28% | 4,293,348 |
| 2017-12-27 | 2017-12-21 | 0.440 | 9,748,109 | +69,500 | 1.28% | 4,289,168 |
| 2017-12-22 | 2017-12-20 | 0.440 | 9,678,609 | +2,000 | 1.27% | 4,258,588 |
| 2017-12-21 | 2017-12-19 | 0.400 | 9,676,609 | +51,745 | 1.27% | 3,870,644 |
| 2017-12-20 | 2017-12-18 | 0.440 | 9,624,864 | +54,000 | 1.27% | 4,234,940 |
| 2017-12-19 | 2017-12-15 | 0.460 | 9,570,864 | +16,500 | 1.26% | 4,402,597 |
| 2017-12-18 | 2017-12-14 | 0.460 | 9,554,364 | -8,500 | 1.26% | 4,395,007 |
| 2017-12-15 | 2017-12-13 | 0.480 | 9,562,864 | +14,500 | 1.26% | 4,590,175 |
| 2017-12-14 | 2017-12-12 | 0.500 | 9,548,364 | -4,500 | 1.26% | 4,774,182 |
| 2017-12-13 | 2017-12-11 | 0.500 | 9,552,864 | -33,000 | 1.26% | 4,776,432 |
| 2017-12-12 | 2017-12-08 | 0.520 | 9,585,864 | -128,500 | 1.26% | 4,984,649 |
| 2017-12-11 | 2017-12-07 | 0.520 | 9,714,364 | +50,500 | 1.28% | 5,051,469 |
| 2017-12-08 | 2017-12-06 | 0.540 | 9,663,864 | +180,000 | 1.27% | 5,218,487 |
| 2017-12-07 | 2017-12-05 | 0.560 | 9,483,864 | -4,500 | 1.25% | 5,310,964 |
| 2017-12-06 | 2017-12-04 | 0.560 | 9,488,364 | +16,000 | 1.25% | 5,313,484 |
| 2017-12-05 | 2017-12-01 | 0.580 | 9,472,364 | -21,000 | 1.25% | 5,493,971 |
| 2017-12-04 | 2017-11-30 | 0.580 | 9,493,364 | -54,000 | 1.25% | 5,506,151 |
| 2017-12-01 | 2017-11-29 | 0.600 | 9,547,364 | +24,500 | 1.25% | 5,728,418 |
| 2017-11-30 | 2017-11-28 | 0.600 | 9,522,864 | +193,500 | 1.25% | 5,713,718 |
| 2017-11-29 | 2017-11-27 | 0.640 | 9,329,364 | +31,000 | 1.23% | 5,970,793 |
| 2017-11-28 | 2017-11-24 | 0.660 | 9,298,364 | -21,500 | 1.22% | 6,136,920 |
| 2017-11-27 | 2017-11-23 | 0.660 | 9,319,864 | +3,000 | 1.23% | 6,151,110 |
| 2017-11-24 | 2017-11-22 | 0.700 | 9,316,864 | -14,000 | 1.22% | 6,521,805 |
| 2017-11-23 | 2017-11-21 | 0.640 | 9,330,864 | +170,000 | 1.23% | 5,971,753 |
| 2017-11-22 | 2017-11-20 | 0.680 | 9,160,864 | -107,500 | 1.20% | 6,229,388 |
| 2017-11-21 | 2017-11-17 | 0.700 | 9,268,364 | +21,000 | 1.22% | 6,487,855 |
| 2017-11-20 | 2017-11-16 | 0.720 | 9,247,364 | +61,000 | 1.22% | 6,658,102 |
| 2017-11-17 | 2017-11-15 | 0.740 | 9,186,364 | +8,000 | 1.21% | 6,797,909 |
| 2017-11-16 | 2017-11-14 | 0.740 | 9,178,364 | +16,500 | 1.21% | 6,791,989 |
| 2017-11-15 | 2017-11-13 | 0.760 | 9,161,864 | -165,000 | 1.20% | 6,963,017 |
| 2017-11-14 | 2017-11-10 | 0.760 | 9,326,864 | +3,500 | 1.23% | 7,088,417 |
| 2017-11-13 | 2017-11-09 | 0.760 | 9,323,364 | -6,000 | 1.23% | 7,085,757 |
| 2017-11-09 | 2017-11-07 | 0.740 | 9,329,364 | +6,000 | 1.23% | 6,903,729 |
| 2017-11-08 | 2017-11-06 | 0.780 | 9,323,364 | +6,500 | 1.23% | 7,272,224 |
| 2017-11-07 | 2017-11-03 | 0.800 | 9,316,864 | +1,500 | 1.22% | 7,453,491 |
| 2017-11-06 | 2017-11-02 | 0.780 | 9,315,364 | +14,500 | 1.22% | 7,265,984 |
| 2017-11-03 | 2017-11-01 | 0.780 | 9,300,864 | -5,000 | 1.22% | 7,254,674 |
| 2017-11-02 | 2017-10-31 | 0.800 | 9,305,864 | -9,500 | 1.22% | 7,444,691 |
| 2017-11-01 | 2017-10-30 | 0.740 | 9,315,364 | -70,000 | 1.22% | 6,893,369 |
| 2017-10-31 | 2017-10-27 | 0.760 | 9,385,364 | -2,500 | 1.23% | 7,132,877 |
| 2017-10-30 | 2017-10-26 | 0.760 | 9,387,864 | +20,500 | 1.23% | 7,134,777 |
| 2017-10-27 | 2017-10-25 | 0.780 | 9,367,364 | +15,000 | 1.23% | 7,306,544 |
| 2017-10-26 | 2017-10-24 | 0.800 | 9,352,364 | +38,500 | 1.23% | 7,481,891 |
| 2017-10-25 | 2017-10-23 | 0.760 | 9,313,864 | -20,500 | 1.22% | 7,078,537 |
| 2017-10-24 | 2017-10-20 | 0.800 | 9,334,364 | -38,800 | 1.23% | 7,467,491 |
| 2017-10-23 | 2017-10-19 | 0.800 | 9,373,164 | +25,500 | 1.23% | 7,498,531 |
| 2017-10-20 | 2017-10-18 | 0.800 | 9,347,664 | +9,500 | 1.23% | 7,478,131 |
| 2017-10-19 | 2017-10-17 | 0.780 | 9,338,164 | -37,000 | 1.23% | 7,283,768 |
| 2017-10-18 | 2017-10-16 | 0.820 | 9,375,164 | -77,500 | 1.23% | 7,687,634 |
| 2017-10-17 | 2017-10-13 | 0.880 | 9,452,664 | -23,500 | 1.24% | 8,318,344 |
| 2017-10-16 | 2017-10-12 | 0.920 | 9,476,164 | -103,000 | 1.25% | 8,718,071 |
| 2017-10-13 | 2017-10-11 | 0.760 | 9,579,164 | -29,500 | 1.26% | 7,280,165 |
| 2017-10-12 | 2017-10-10 | 0.700 | 9,608,664 | -20,000 | 1.26% | 6,726,065 |
| 2017-10-11 | 2017-10-09 | 0.680 | 9,628,664 | -41,000 | 1.27% | 6,547,492 |
| 2017-10-10 | 2017-10-06 | 0.700 | 9,669,664 | -31,500 | 1.27% | 6,768,765 |
| 2017-10-09 | 2017-10-04 | 0.700 | 9,701,164 | +62,500 | 1.28% | 6,790,815 |
| 2017-10-06 | 2017-10-03 | 0.680 | 9,638,664 | +5,500 | 1.27% | 6,554,292 |
| 2017-10-04 | 2017-09-29 | 0.700 | 9,633,164 | -17,000 | 1.27% | 6,743,215 |
| 2017-10-03 | 2017-09-28 | 0.700 | 9,650,164 | +25,000 | 1.27% | 6,755,115 |
| 2017-09-29 | 2017-09-27 | 0.720 | 9,625,164 | -500 | 1.27% | 6,930,118 |
| 2017-09-28 | 2017-09-26 | 0.700 | 9,625,664 | +115,000 | 1.27% | 6,737,965 |
| 2017-09-27 | 2017-09-25 | 0.700 | 9,510,664 | -196,000 | 1.25% | 6,657,465 |
| 2017-09-26 | 2017-09-22 | 0.740 | 9,706,664 | +7,000 | 1.28% | 7,182,931 |
| 2017-09-25 | 2017-09-21 | 0.760 | 9,699,664 | +46,500 | 1.27% | 7,371,745 |
| 2017-09-22 | 2017-09-20 | 0.780 | 9,653,164 | -209,000 | 1.27% | 7,529,468 |
| 2017-09-21 | 2017-09-19 | 0.680 | 9,862,164 | -811,000 | 1.30% | 6,706,272 |
| 2017-09-20 | 2017-09-18 | 0.740 | 10,673,164 | -261,000 | 1.40% | 7,898,141 |
| 2017-09-19 | 2017-09-15 | 0.740 | 10,934,164 | -763,500 | 1.44% | 8,091,281 |
| 2017-09-15 | 2017-09-13 | 0.760 | 11,697,664 | +1,340,500 | 1.54% | 8,890,225 |
| 2017-09-14 | 2017-09-12 | 0.780 | 10,357,164 | +38,000 | 1.36% | 8,078,588 |
| 2017-09-13 | 2017-09-11 | 0.760 | 10,319,164 | -1,265,030 | 1.36% | 7,842,565 |
| 2017-09-12 | 2017-09-08 | 0.780 | 11,584,194 | -19,000 | 1.52% | 9,035,671 |
| 2017-09-11 | 2017-09-07 | 0.820 | 11,603,194 | -50,000 | 1.53% | 9,514,619 |
| 2017-09-08 | 2017-09-06 | 0.900 | 11,653,194 | -151,500 | 1.53% | 10,487,875 |
| 2017-09-07 | 2017-09-05 | 0.720 | 11,804,694 | +198,500 | 1.55% | 8,499,380 |
| 2017-09-06 | 2017-09-04 | 0.820 | 11,606,194 | -771,970 | 1.53% | 9,517,079 |
| 2017-09-05 | 2017-09-01 | 0.740 | 12,378,164 | +243,000 | 1.63% | 9,159,841 |
| 2017-09-04 | 2017-08-31 | 0.440 | 12,135,164 | +838,596 | 1.60% | 5,339,472 |
| 2017-09-01 | 2017-08-30 | 0.440 | 11,296,568 | -171,500 | 1.48% | 4,970,490 |
| 2017-08-31 | 2017-08-29 | 0.460 | 11,468,068 | -30,000 | 1.51% | 5,275,311 |
| 2017-08-30 | 2017-08-28 | 0.460 | 11,498,068 | +4,500 | 1.51% | 5,289,111 |
| 2017-08-28 | 2017-08-24 | 0.460 | 11,493,568 | +1,000 | 1.51% | 5,287,041 |
| 2017-08-24 | 2017-08-21 | 0.440 | 11,492,568 | -210,000 | 1.51% | 5,056,730 |
| 2017-08-21 | 2017-08-17 | 0.460 | 11,702,568 | +5,000 | 1.54% | 5,383,181 |
| 2017-08-16 | 2017-08-14 | 0.460 | 11,697,568 | +18,500 | 1.54% | 5,380,881 |
| 2017-08-15 | 2017-08-11 | 0.460 | 11,679,068 | +15,000 | 1.54% | 5,372,371 |
| 2017-08-14 | 2017-08-10 | 0.480 | 11,664,068 | +24,000 | 1.53% | 5,598,753 |
| 2017-08-11 | 2017-08-09 | 0.500 | 11,640,068 | -1,000 | 1.53% | 5,820,034 |
| 2017-08-10 | 2017-08-08 | 0.480 | 11,641,068 | -319,500 | 1.53% | 5,587,713 |
| 2017-08-09 | 2017-08-07 | 0.500 | 11,960,568 | -48,500 | 1.57% | 5,980,284 |
| 2017-08-08 | 2017-08-04 | 0.500 | 12,009,068 | -25,500 | 1.58% | 6,004,534 |
| 2017-08-07 | 2017-08-03 | 0.500 | 12,034,568 | -22,600 | 1.58% | 6,017,284 |
| 2017-08-04 | 2017-08-02 | 0.520 | 12,057,168 | +294,000 | 1.58% | 6,269,727 |
| 2017-08-03 | 2017-08-01 | 0.500 | 11,763,168 | -6,000 | 1.55% | 5,881,584 |
| 2017-08-02 | 2017-07-31 | 0.500 | 11,769,168 | -38,500 | 1.55% | 5,884,584 |
| 2017-08-01 | 2017-07-28 | 0.500 | 11,807,668 | +10,500 | 1.55% | 5,903,834 |
| 2017-07-31 | 2017-07-27 | 0.500 | 11,797,168 | -500 | 1.55% | 5,898,584 |
| 2017-07-28 | 2017-07-26 | 0.520 | 11,797,668 | -7,500 | 1.55% | 6,134,787 |
| 2017-07-27 | 2017-07-25 | 0.480 | 11,805,168 | -3,000 | 1.55% | 5,666,481 |
| 2017-07-26 | 2017-07-24 | 0.480 | 11,808,168 | -17,000 | 1.55% | 5,667,921 |
| 2017-07-25 | 2017-07-21 | 0.440 | 11,825,168 | +1,000 | 1.55% | 5,203,074 |
| 2017-07-24 | 2017-07-20 | 0.460 | 11,824,168 | -5,000 | 1.55% | 5,439,117 |
| 2017-07-21 | 2017-07-19 | 0.460 | 11,829,168 | -2,000 | 1.55% | 5,441,417 |
| 2017-07-20 | 2017-07-18 | 0.440 | 11,831,168 | +1,500 | 1.56% | 5,205,714 |
| 2017-07-19 | 2017-07-17 | 0.460 | 11,829,668 | +8,000 | 1.55% | 5,441,647 |
| 2017-07-18 | 2017-07-14 | 0.480 | 11,821,668 | +55,500 | 1.55% | 5,674,401 |
| 2017-07-17 | 2017-07-13 | 0.440 | 11,766,168 | -2,500 | 1.55% | 5,177,114 |
| 2017-07-14 | 2017-07-12 | 0.480 | 11,768,668 | -10,000 | 1.55% | 5,648,961 |
| 2017-07-13 | 2017-07-11 | 0.500 | 11,778,668 | +118,500 | 1.55% | 5,889,334 |
| 2017-07-12 | 2017-07-10 | 0.540 | 11,660,168 | -70,000 | 1.53% | 6,296,491 |
| 2017-07-11 | 2017-07-07 | 0.480 | 11,730,168 | -46,000 | 1.54% | 5,630,481 |
| 2017-07-10 | 2017-07-06 | 0.380 | 11,776,168 | +9,000 | 1.55% | 4,474,944 |
| 2017-07-07 | 2017-07-05 | 0.380 | 11,767,168 | -57,000 | 1.55% | 4,471,524 |
| 2017-07-06 | 2017-07-04 | 0.420 | 11,824,168 | +144,500 | 1.55% | 4,966,151 |
| 2017-07-05 | 2017-07-03 | 0.500 | 11,679,668 | -3,500 | 1.54% | 5,839,834 |
| 2017-07-04 | 2017-06-30 | 0.500 | 11,683,168 | +600 | 1.54% | 5,841,584 |
| 2017-07-03 | 2017-06-29 | 0.520 | 11,682,568 | -4,500 | 1.54% | 6,074,935 |
| 2017-06-30 | 2017-06-28 | 0.500 | 11,687,068 | -45,500 | 1.54% | 5,843,534 |
| 2017-06-29 | 2017-06-27 | 0.580 | 11,732,568 | -52,000 | 1.54% | 6,804,889 |
| 2017-06-28 | 2017-06-26 | 0.720 | 11,784,568 | -500 | 1.55% | 8,484,889 |
| 2017-06-27 | 2017-06-23 | 0.720 | 11,785,068 | -36,500 | 1.55% | 8,485,249 |
| 2017-06-26 | 2017-06-22 | 0.700 | 11,821,568 | +130,000 | 1.55% | 8,275,098 |
| 2017-06-23 | 2017-06-21 | 0.720 | 11,691,568 | +4,000 | 1.54% | 8,417,929 |
| 2017-06-22 | 2017-06-20 | 0.740 | 11,687,568 | -43,000 | 1.54% | 8,648,800 |
| 2017-06-21 | 2017-06-19 | 0.760 | 11,730,568 | +2,000 | 1.54% | 8,915,232 |
| 2017-06-19 | 2017-06-15 | 0.760 | 11,728,568 | +3,000 | 1.54% | 8,913,712 |
| 2017-06-16 | 2017-06-14 | 0.780 | 11,725,568 | -133,500 | 1.54% | 9,145,943 |
| 2017-06-15 | 2017-06-13 | 0.780 | 11,859,068 | -6,000 | 1.56% | 9,250,073 |
| 2017-06-13 | 2017-06-09 | 0.820 | 11,865,068 | +11,500 | 1.56% | 9,729,356 |
| 2017-06-12 | 2017-06-08 | 0.800 | 11,853,568 | -70,500 | 1.56% | 9,482,854 |
| 2017-06-09 | 2017-06-07 | 0.820 | 11,924,068 | -36,500 | 1.57% | 9,777,736 |
| 2017-06-08 | 2017-06-06 | 0.840 | 11,960,568 | +15,000 | 1.57% | 10,046,877 |
| 2017-06-07 | 2017-06-05 | 0.900 | 11,945,568 | +14,000 | 1.57% | 10,751,011 |
| 2017-06-06 | 2017-06-02 | 0.920 | 11,931,568 | -8,000 | 1.57% | 10,977,043 |
| 2017-06-02 | 2017-05-31 | 0.940 | 11,939,568 | +48,500 | 1.57% | 11,223,194 |
| 2017-06-01 | 2017-05-29 | 0.940 | 11,891,068 | -28,500 | 1.56% | 11,177,604 |
| 2017-05-31 | 2017-05-26 | 0.940 | 11,919,568 | +6,500 | 1.57% | 11,204,394 |
| 2017-05-29 | 2017-05-25 | 0.920 | 11,913,068 | -5,500 | 1.57% | 10,960,023 |
| 2017-05-26 | 2017-05-24 | 0.920 | 11,918,568 | -19,500 | 1.57% | 10,965,083 |
| 2017-05-25 | 2017-05-23 | 0.920 | 11,938,068 | +2,000 | 1.57% | 10,983,023 |
| 2017-05-23 | 2017-05-19 | 0.940 | 11,936,068 | +54,000 | 1.57% | 11,219,904 |
| 2017-05-22 | 2017-05-18 | 0.960 | 11,882,068 | -34,500 | 1.56% | 11,406,785 |
| 2017-05-19 | 2017-05-17 | 0.980 | 11,916,568 | -11,000 | 1.57% | 11,678,237 |
| 2017-05-18 | 2017-05-16 | 1.020 | 11,927,568 | -51,500 | 1.57% | 12,166,119 |
| 2017-05-17 | 2017-05-15 | 0.960 | 11,979,068 | +8,500 | 1.57% | 11,499,905 |
| 2017-05-16 | 2017-05-12 | 0.960 | 11,970,568 | +11,500 | 1.57% | 11,491,745 |
| 2017-05-15 | 2017-05-11 | 0.960 | 11,959,068 | -12,000 | 1.57% | 11,480,705 |
| 2017-05-12 | 2017-05-10 | 0.940 | 11,971,068 | -18,000 | 1.57% | 11,252,804 |
| 2017-05-10 | 2017-05-08 | 0.980 | 11,989,068 | -500 | 1.58% | 11,749,287 |
| 2017-05-09 | 2017-05-05 | 0.920 | 11,989,568 | +5,500 | 1.58% | 11,030,403 |
| 2017-05-08 | 2017-05-04 | 0.920 | 11,984,068 | +1,000 | 1.58% | 11,025,343 |
| 2017-05-05 | 2017-05-02 | 0.940 | 11,983,068 | +12,500 | 1.58% | 11,264,084 |
| 2017-05-04 | 2017-04-28 | 0.940 | 11,970,568 | +28,500 | 1.57% | 11,252,334 |
| 2017-05-02 | 2017-04-27 | 1.000 | 11,942,068 | -83,000 | 1.57% | 11,942,068 |
| 2017-04-28 | 2017-04-26 | 1.000 | 12,025,068 | +3,500 | 1.58% | 12,025,068 |
| 2017-04-27 | 2017-04-25 | 1.060 | 12,021,568 | +20,000 | 1.58% | 12,742,862 |
| 2017-04-26 | 2017-04-24 | 1.060 | 12,001,568 | -21,166 | 1.58% | 12,721,662 |
| 2017-04-25 | 2017-04-21 | 1.060 | 12,022,734 | -4,226 | 1.58% | 12,744,098 |
| 2017-04-24 | 2017-04-20 | 1.060 | 12,026,960 | -1,500 | 1.58% | 12,748,578 |
| 2017-04-21 | 2017-04-19 | 1.060 | 12,028,460 | -1,500 | 1.58% | 12,750,168 |
| 2017-04-20 | 2017-04-18 | 1.060 | 12,029,960 | +72,500 | 1.58% | 12,751,758 |
| 2017-04-18 | 2017-04-12 | 1.100 | 11,957,460 | +7,000 | 1.57% | 13,153,206 |
| 2017-04-13 | 2017-04-11 | 1.080 | 11,950,460 | +44,000 | 1.57% | 12,906,497 |
| 2017-04-12 | 2017-04-10 | 1.120 | 11,906,460 | +4,500 | 1.57% | 13,335,235 |
| 2017-04-11 | 2017-04-07 | 1.120 | 11,901,960 | +59,000 | 1.56% | 13,330,195 |
| 2017-04-10 | 2017-04-06 | 1.120 | 11,842,960 | -29,000 | 1.56% | 13,264,115 |
| 2017-04-07 | 2017-04-05 | 1.080 | 11,871,960 | -60,000 | 1.56% | 12,821,717 |
| 2017-04-06 | 2017-04-03 | 1.120 | 11,931,960 | +7,000 | 1.57% | 13,363,795 |
| 2017-04-05 | 2017-03-31 | 1.120 | 11,924,960 | -19,500 | 1.57% | 13,355,955 |
| 2017-04-03 | 2017-03-30 | 1.120 | 11,944,460 | -295,000 | 1.57% | 13,377,795 |
| 2017-03-31 | 2017-03-29 | 1.140 | 12,239,460 | +5,000 | 1.61% | 13,952,984 |
| 2017-03-30 | 2017-03-28 | 1.140 | 12,234,460 | -10,500 | 1.61% | 13,947,284 |
| 2017-03-29 | 2017-03-27 | 1.140 | 12,244,960 | -14,500 | 1.61% | 13,959,254 |
| 2017-03-28 | 2017-03-24 | 1.140 | 12,259,460 | +4,500 | 1.61% | 13,975,784 |
| 2017-03-27 | 2017-03-23 | 1.160 | 12,254,960 | -69,000 | 1.61% | 14,215,754 |
| 2017-03-24 | 2017-03-22 | 1.120 | 12,323,960 | +37,000 | 1.62% | 13,802,835 |
| 2017-03-23 | 2017-03-21 | 1.120 | 12,286,960 | -27,500 | 1.62% | 13,761,395 |
| 2017-03-21 | 2017-03-17 | 1.140 | 12,314,460 | +8,500 | 1.62% | 14,038,484 |
| 2017-03-20 | 2017-03-16 | 1.140 | 12,305,960 | +27,000 | 1.62% | 14,028,794 |
| 2017-03-17 | 2017-03-15 | 1.140 | 12,278,960 | +35,000 | 1.61% | 13,998,014 |
| 2017-03-16 | 2017-03-14 | 1.120 | 12,243,960 | +17,000 | 1.61% | 13,713,235 |
| 2017-03-15 | 2017-03-13 | 1.160 | 12,226,960 | +74,000 | 1.61% | 14,183,274 |
| 2017-03-14 | 2017-03-10 | 1.140 | 12,152,960 | -28,500 | 1.60% | 13,854,374 |
| 2017-03-13 | 2017-03-09 | 1.120 | 12,181,460 | +29,500 | 1.60% | 13,643,235 |
| 2017-03-10 | 2017-03-08 | 1.160 | 12,151,960 | -500 | 1.60% | 14,096,274 |
| 2017-03-08 | 2017-03-06 | 1.160 | 12,152,460 | -6,000 | 1.60% | 14,096,854 |
| 2017-03-07 | 2017-03-03 | 1.160 | 12,158,460 | +191,730 | 1.60% | 14,103,814 |
| 2017-03-06 | 2017-03-02 | 1.180 | 11,966,730 | +24,500 | 1.57% | 14,120,741 |
| 2017-03-03 | 2017-03-01 | 1.200 | 11,942,230 | -1,363,000 | 1.57% | 14,330,676 |
| 2017-03-02 | 2017-02-28 | 1.160 | 13,305,230 | -500 | 1.75% | 15,434,067 |
| 2017-03-01 | 2017-02-27 | 1.200 | 13,305,730 | -75,000 | 1.75% | 15,966,876 |
| 2017-02-28 | 2017-02-24 | 1.160 | 13,380,730 | -5,000 | 1.76% | 15,521,647 |
| 2017-02-27 | 2017-02-23 | 1.180 | 13,385,730 | -33,500 | 1.76% | 15,795,161 |
| 2017-02-24 | 2017-02-22 | 1.200 | 13,419,230 | +23,500 | 1.76% | 16,103,076 |
| 2017-02-23 | 2017-02-21 | 1.260 | 13,395,730 | +39,000 | 1.76% | 16,878,620 |
| 2017-02-22 | 2017-02-20 | 1.300 | 13,356,730 | +5,000 | 1.76% | 17,363,749 |
| 2017-02-21 | 2017-02-17 | 1.320 | 13,351,730 | +22,000 | 1.75% | 17,624,284 |
| 2017-02-20 | 2017-02-16 | 1.360 | 13,329,730 | +3,000 | 1.75% | 18,128,433 |
| 2017-02-17 | 2017-02-15 | 1.280 | 13,326,730 | +37,500 | 1.75% | 17,058,214 |
| 2017-02-16 | 2017-02-14 | 1.320 | 13,289,230 | +149,500 | 1.75% | 17,541,784 |
| 2017-02-15 | 2017-02-13 | 1.180 | 13,139,730 | +6,000 | 1.73% | 15,504,881 |
| 2017-02-14 | 2017-02-10 | 1.160 | 13,133,730 | +4,000 | 1.73% | 15,235,127 |
| 2017-02-13 | 2017-02-09 | 1.160 | 13,129,730 | -130,000 | 1.73% | 15,230,487 |
| 2017-02-10 | 2017-02-08 | 1.120 | 13,259,730 | +26,000 | 1.74% | 14,850,898 |
| 2017-02-09 | 2017-02-07 | 1.120 | 13,233,730 | +109,000 | 1.74% | 14,821,778 |
| 2017-02-08 | 2017-02-06 | 1.120 | 13,124,730 | +4,500 | 1.73% | 14,699,698 |
| 2017-02-07 | 2017-02-03 | 1.140 | 13,120,230 | +26,000 | 1.72% | 14,957,062 |
| 2017-02-06 | 2017-02-02 | 1.200 | 13,094,230 | +9,000 | 1.72% | 15,713,076 |
| 2017-02-03 | 2017-02-01 | 1.160 | 13,085,230 | -9,000 | 1.72% | 15,178,867 |
| 2017-02-02 | 2017-01-27 | 1.180 | 13,094,230 | -13,000 | 1.72% | 15,451,191 |
| 2017-01-26 | 2017-01-24 | 1.080 | 13,107,230 | -142,000 | 1.72% | 14,155,808 |
| 2017-01-25 | 2017-01-23 | 1.100 | 13,249,230 | +5,500 | 1.74% | 14,574,153 |
| 2017-01-24 | 2017-01-20 | 1.100 | 13,243,730 | +500 | 1.74% | 14,568,103 |
| 2017-01-23 | 2017-01-19 | 1.120 | 13,243,230 | -7,000 | 1.74% | 14,832,418 |
| 2017-01-20 | 2017-01-18 | 1.120 | 13,250,230 | +7,500 | 1.74% | 14,840,258 |
| 2017-01-19 | 2017-01-17 | 1.120 | 13,242,730 | +11,500 | 1.74% | 14,831,858 |
| 2017-01-18 | 2017-01-16 | 1.120 | 13,231,230 | +7,500 | 1.74% | 14,818,978 |
| 2017-01-17 | 2017-01-13 | 1.120 | 13,223,730 | -14,500 | 1.74% | 14,810,578 |
| 2017-01-16 | 2017-01-12 | 1.140 | 13,238,230 | +8,500 | 1.74% | 15,091,582 |
| 2017-01-13 | 2017-01-11 | 1.120 | 13,229,730 | +15,500 | 1.74% | 14,817,298 |
| 2017-01-12 | 2017-01-10 | 1.120 | 13,214,230 | -53,500 | 1.74% | 14,799,938 |
| 2017-01-11 | 2017-01-09 | 1.140 | 13,267,730 | +28,500 | 1.74% | 15,125,212 |
| 2017-01-10 | 2017-01-06 | 1.140 | 13,239,230 | +64,500 | 1.74% | 15,092,722 |
| 2017-01-09 | 2017-01-05 | 1.180 | 13,174,730 | +91,500 | 1.73% | 15,546,181 |
| 2017-01-06 | 2017-01-04 | 1.160 | 13,083,230 | +15,000 | 1.72% | 15,176,547 |
| 2017-01-05 | 2017-01-03 | 1.080 | 13,068,230 | -19,500 | 1.72% | 14,113,688 |
| 2017-01-04 | 2016-12-30 | 1.100 | 13,087,730 | -59,000 | 1.72% | 14,396,503 |
| 2017-01-03 | 2016-12-29 | 1.100 | 13,146,730 | +173,000 | 1.73% | 14,461,403 |
| 2016-12-30 | 2016-12-28 | 1.160 | 12,973,730 | -28,000 | 1.71% | 15,049,527 |
| 2016-12-29 | 2016-12-23 | 1.180 | 13,001,730 | -32,500 | 1.71% | 15,342,041 |
| 2016-12-28 | 2016-12-22 | 1.200 | 13,034,230 | +5,500 | 1.71% | 15,641,076 |
| 2016-12-23 | 2016-12-21 | 1.200 | 13,028,730 | +7,000 | 1.71% | 15,634,476 |
| 2016-12-22 | 2016-12-20 | 1.240 | 13,021,730 | +11,500 | 1.71% | 16,146,945 |
| 2016-12-21 | 2016-12-19 | 1.260 | 13,010,230 | +500 | 1.71% | 16,392,890 |
| 2016-12-20 | 2016-12-16 | 1.260 | 13,009,730 | +5,367 | 1.71% | 16,392,260 |
| 2016-12-19 | 2016-12-15 | 1.300 | 13,004,363 | -12,500 | 1.71% | 16,905,672 |
| 2016-12-16 | 2016-12-14 | 1.320 | 13,016,863 | -14,500 | 1.71% | 17,182,259 |
| 2016-12-15 | 2016-12-13 | 1.340 | 13,031,363 | -32,500 | 1.71% | 17,462,026 |
| 2016-12-14 | 2016-12-12 | 1.320 | 13,063,863 | +27,500 | 1.72% | 17,244,299 |
| 2016-12-13 | 2016-12-09 | 1.320 | 13,036,363 | -21,500 | 1.71% | 17,207,999 |
| 2016-12-12 | 2016-12-08 | 1.320 | 13,057,863 | +25,000 | 1.72% | 17,236,379 |
| 2016-12-09 | 2016-12-07 | 1.340 | 13,032,863 | -2,500 | 1.71% | 17,464,036 |
| 2016-12-08 | 2016-12-06 | 1.360 | 13,035,363 | -50,000 | 1.71% | 17,728,094 |
| 2016-12-07 | 2016-12-05 | 1.380 | 13,085,363 | +56,000 | 1.72% | 18,057,801 |
| 2016-12-06 | 2016-12-02 | 1.380 | 13,029,363 | -52,000 | 1.71% | 17,980,521 |
| 2016-12-05 | 2016-12-01 | 1.360 | 13,081,363 | +48,000 | 1.72% | 17,790,654 |
| 2016-12-02 | 2016-11-30 | 1.460 | 13,033,363 | -4,318,409 | 1.71% | 19,028,710 |
| 2016-12-01 | 2016-11-29 | 1.320 | 17,351,772 | +29,500 | 2.28% | 22,904,339 |
| 2016-11-30 | 2016-11-28 | 1.300 | 17,322,272 | -510,500 | 2.28% | 22,518,954 |
| 2016-11-29 | 2016-11-25 | 1.280 | 17,832,772 | -784,500 | 2.34% | 22,825,948 |
| 2016-11-28 | 2016-11-24 | 1.280 | 18,617,272 | -344,500 | 2.45% | 23,830,108 |
| 2016-11-25 | 2016-11-23 | 1.340 | 18,961,772 | -577,096 | 2.49% | 25,408,774 |
| 2016-11-24 | 2016-11-22 | 1.360 | 19,538,868 | -1,006,000 | 2.57% | 26,572,860 |
| 2016-11-23 | 2016-11-21 | 1.420 | 20,544,868 | -213,500 | 2.70% | 29,173,713 |
| 2016-11-22 | 2016-11-18 | 1.400 | 20,758,368 | -532,500 | 2.73% | 29,061,715 |
| 2016-11-21 | 2016-11-17 | 1.460 | 21,290,868 | -208,670 | 2.80% | 31,084,667 |
| 2016-11-18 | 2016-11-16 | 1.480 | 21,499,538 | -204,822 | 2.83% | 31,819,316 |
| 2016-11-17 | 2016-11-15 | 1.460 | 21,704,360 | +56,000 | 2.85% | 31,688,366 |
| 2016-11-16 | 2016-11-14 | 1.480 | 21,648,360 | +1,256,000 | 2.85% | 32,039,573 |
| 2016-11-15 | 2016-11-11 | 1.500 | 20,392,360 | +28,940 | 2.68% | 30,588,540 |
| 2016-11-14 | 2016-11-10 | 1.520 | 20,363,420 | +26,000 | 2.68% | 30,952,398 |
| 2016-11-11 | 2016-11-09 | 1.440 | 20,337,420 | +509,000 | 2.67% | 29,285,885 |
| 2016-11-10 | 2016-11-08 | 1.480 | 19,828,420 | +74,000 | 2.61% | 29,346,062 |
| 2016-11-09 | 2016-11-07 | 1.460 | 19,754,420 | -384,500 | 2.60% | 28,841,453 |
| 2016-11-08 | 2016-11-04 | 1.480 | 20,138,920 | -48,500 | 2.65% | 29,805,602 |
| 2016-11-07 | 2016-11-03 | 1.500 | 20,187,420 | +30,500 | 2.65% | 30,281,130 |
| 2016-11-04 | 2016-11-02 | 1.520 | 20,156,920 | -182,500 | 2.65% | 30,638,518 |
| 2016-11-03 | 2016-11-01 | 1.540 | 20,339,420 | +15,500 | 2.67% | 31,322,707 |
| 2016-11-02 | 2016-10-31 | 1.520 | 20,323,920 | +3,000 | 2.67% | 30,892,358 |
| 2016-11-01 | 2016-10-28 | 1.540 | 20,320,920 | +293,000 | 2.67% | 31,294,217 |
| 2016-10-31 | 2016-10-27 | 1.540 | 20,027,920 | +489,500 | 2.63% | 30,842,997 |
| 2016-10-28 | 2016-10-26 | 1.540 | 19,538,420 | -3,000 | 2.57% | 30,089,167 |
| 2016-10-27 | 2016-10-25 | 1.560 | 19,541,420 | -25,000 | 2.57% | 30,484,615 |
| 2016-10-26 | 2016-10-24 | 1.540 | 19,566,420 | +33,000 | 2.57% | 30,132,287 |
| 2016-10-25 | 2016-10-20 | 1.540 | 19,533,420 | +26,000 | 2.57% | 30,081,467 |
| 2016-10-24 | 2016-10-19 | 1.580 | 19,507,420 | +933,000 | 2.56% | 30,821,724 |
| 2016-10-20 | 2016-10-18 | 1.540 | 18,574,420 | -36,500 | 2.44% | 28,604,607 |
| 2016-10-19 | 2016-10-17 | 1.540 | 18,610,920 | +123,000 | 2.45% | 28,660,817 |
| 2016-10-18 | 2016-10-14 | 1.540 | 18,487,920 | -74,500 | 2.43% | 28,471,397 |
| 2016-10-17 | 2016-10-13 | 1.560 | 18,562,420 | -904,500 | 2.44% | 28,957,375 |
| 2016-10-14 | 2016-10-12 | 1.560 | 19,466,920 | +67,000 | 2.56% | 30,368,395 |
| 2016-10-13 | 2016-10-11 | 1.560 | 19,399,920 | +104,500 | 2.55% | 30,263,875 |
| 2016-10-12 | 2016-10-07 | 1.600 | 19,295,420 | +36,500 | 2.54% | 30,872,672 |
| 2016-10-11 | 2016-10-06 | 1.640 | 19,258,920 | -548,500 | 2.53% | 31,584,629 |
| 2016-10-07 | 2016-10-05 | 1.520 | 19,807,420 | -118,040 | 2.60% | 30,107,278 |
| 2016-10-06 | 2016-10-04 | 1.560 | 19,925,460 | -126,000 | 2.62% | 31,083,718 |
| 2016-10-05 | 2016-10-03 | 1.560 | 20,051,460 | +66,000 | 2.64% | 31,280,278 |
| 2016-10-04 | 2016-09-30 | 1.560 | 19,985,460 | -948,000 | 2.63% | 31,177,318 |
| 2016-10-03 | 2016-09-29 | 1.560 | 20,933,460 | +618,992 | 2.75% | 32,656,198 |
| 2016-09-30 | 2016-09-28 | 1.540 | 20,314,468 | +100,500 | 2.67% | 31,284,281 |
| 2016-09-29 | 2016-09-27 | 1.580 | 20,213,968 | -26,500 | 2.66% | 31,938,069 |
| 2016-09-28 | 2016-09-26 | 1.540 | 20,240,468 | -35,500 | 2.66% | 31,170,321 |
| 2016-09-27 | 2016-09-23 | 1.660 | 20,275,968 | +45,500 | 2.67% | 33,658,107 |
| 2016-09-26 | 2016-09-22 | 1.700 | 20,230,468 | -22,500 | 2.66% | 34,391,796 |
| 2016-09-23 | 2016-09-21 | 1.660 | 20,252,968 | -41,500 | 2.66% | 33,619,927 |
| 2016-09-22 | 2016-09-20 | 1.660 | 20,294,468 | -83,000 | 2.67% | 33,688,817 |
| 2016-09-21 | 2016-09-19 | 1.660 | 20,377,468 | +84,000 | 2.68% | 33,826,597 |
| 2016-09-20 | 2016-09-15 | 1.600 | 20,293,468 | -525,292 | 2.67% | 32,469,549 |
| 2016-09-19 | 2016-09-14 | 1.660 | 20,818,760 | -791,200 | 2.74% | 34,559,142 |
| 2016-09-15 | 2016-09-13 | 1.740 | 21,609,960 | -11,000 | 2.84% | 37,601,330 |
| 2016-09-14 | 2016-09-12 | 1.820 | 21,620,960 | -75,500 | 2.84% | 39,350,147 |
| 2016-09-13 | 2016-09-09 | 1.960 | 21,696,460 | -108,492 | 2.85% | 42,525,062 |
| 2016-09-12 | 2016-09-08 | 1.680 | 21,804,952 | +28,385 | 2.87% | 36,632,319 |
| 2016-09-09 | 2016-09-07 | 1.660 | 21,776,567 | -4,000 | 2.86% | 36,149,101 |
| 2016-09-08 | 2016-09-06 | 1.640 | 21,780,567 | -92,500 | 2.86% | 35,720,130 |
| 2016-09-07 | 2016-09-05 | 1.640 | 21,873,067 | -23,000 | 2.88% | 35,871,830 |
| 2016-09-06 | 2016-09-02 | 1.540 | 21,896,067 | +71,500 | 2.88% | 33,719,943 |
| 2016-09-05 | 2016-09-01 | 1.500 | 21,824,567 | -69,345 | 2.87% | 32,736,850 |
| 2016-09-02 | 2016-08-31 | 1.520 | 21,893,912 | -277,500 | 2.88% | 33,278,746 |
| 2016-09-01 | 2016-08-30 | 1.540 | 22,171,412 | -5,500 | 2.91% | 34,143,974 |
| 2016-08-31 | 2016-08-29 | 1.500 | 22,176,912 | -11,500 | 2.91% | 33,265,368 |
| 2016-08-30 | 2016-08-26 | 1.500 | 22,188,412 | +23,500 | 2.92% | 33,282,618 |
| 2016-08-29 | 2016-08-25 | 1.500 | 22,164,912 | +204,192 | 2.91% | 33,247,368 |
| 2016-08-26 | 2016-08-24 | 1.480 | 21,960,720 | +30,000 | 2.89% | 32,501,866 |
| 2016-08-25 | 2016-08-23 | 1.500 | 21,930,720 | +219,950 | 2.88% | 32,896,080 |
| 2016-08-24 | 2016-08-22 | 1.520 | 21,710,770 | -24,500 | 2.85% | 33,000,370 |
| 2016-08-23 | 2016-08-19 | 1.600 | 21,735,270 | +355,025 | 2.86% | 34,776,432 |
| 2016-08-22 | 2016-08-18 | 1.600 | 21,380,245 | +466,225 | 2.81% | 34,208,392 |
| 2016-08-19 | 2016-08-17 | 1.660 | 20,914,020 | +83,017 | 2.75% | 34,717,273 |
| 2016-08-18 | 2016-08-16 | 1.600 | 20,831,003 | +45,500 | 2.74% | 33,329,605 |
| 2016-08-17 | 2016-08-15 | 1.540 | 20,785,503 | +176,000 | 2.73% | 32,009,675 |
| 2016-08-16 | 2016-08-12 | 1.560 | 20,609,503 | +119,500 | 2.71% | 32,150,825 |
| 2016-08-15 | 2016-08-11 | 1.580 | 20,490,003 | -32,500 | 2.69% | 32,374,205 |
| 2016-08-12 | 2016-08-10 | 1.500 | 20,522,503 | +10,000 | 2.70% | 30,783,754 |
| 2016-08-11 | 2016-08-09 | 1.540 | 20,512,503 | -936,000 | 2.70% | 31,589,255 |
| 2016-08-10 | 2016-08-08 | 1.540 | 21,448,503 | +165,500 | 2.82% | 33,030,695 |
| 2016-08-09 | 2016-08-05 | 1.600 | 21,283,003 | -6,500 | 2.80% | 34,052,805 |
| 2016-08-08 | 2016-08-04 | 1.640 | 21,289,503 | -153,000 | 2.80% | 34,914,785 |
| 2016-08-05 | 2016-08-03 | 1.480 | 21,442,503 | +83,500 | 2.82% | 31,734,904 |
| 2016-08-04 | 2016-08-01 | 1.540 | 21,359,003 | +15,500 | 2.81% | 32,892,865 |
| 2016-08-03 | 2016-07-29 | 1.600 | 21,343,503 | +61,500 | 2.81% | 34,149,605 |
| 2016-08-01 | 2016-07-28 | 1.700 | 21,282,003 | +167,500 | 2.80% | 36,179,405 |
| 2016-07-29 | 2016-07-27 | 1.740 | 21,114,503 | +131,155 | 2.78% | 36,739,235 |
| 2016-07-28 | 2016-07-26 | 1.800 | 20,983,348 | +22,500 | 2.76% | 37,770,026 |
| 2016-07-27 | 2016-07-25 | 1.920 | 20,960,848 | +500 | 2.76% | 40,244,828 |
| 2016-07-26 | 2016-07-22 | 1.960 | 20,960,348 | -13,000 | 2.76% | 41,082,282 |
| 2016-07-25 | 2016-07-21 | 2.020 | 20,973,348 | +35,000 | 2.76% | 42,366,163 |
| 2016-07-22 | 2016-07-20 | 2.040 | 20,938,348 | +129,000 | 2.75% | 42,714,230 |
| 2016-07-21 | 2016-07-19 | 1.960 | 20,809,348 | +87,500 | 2.74% | 40,786,322 |
| 2016-07-20 | 2016-07-18 | 1.980 | 20,721,848 | +88,000 | 2.72% | 41,029,259 |
| 2016-07-19 | 2016-07-15 | 2.000 | 20,633,848 | +84,000 | 2.71% | 41,267,696 |
| 2016-07-18 | 2016-07-14 | 2.020 | 20,549,848 | +7,000 | 2.70% | 41,510,693 |
| 2016-07-15 | 2016-07-13 | 2.040 | 20,542,848 | +17,000 | 2.70% | 41,907,410 |
| 2016-07-14 | 2016-07-12 | 2.020 | 20,525,848 | +136,000 | 2.70% | 41,462,213 |
| 2016-07-13 | 2016-07-11 | 2.020 | 20,389,848 | +167,000 | 2.68% | 41,187,493 |
| 2016-07-12 | 2016-07-08 | 2.040 | 20,222,848 | +155,000 | 2.66% | 41,254,610 |
| 2016-07-11 | 2016-07-07 | 2.060 | 20,067,848 | +79,000 | 2.64% | 41,339,767 |
| 2016-07-08 | 2016-07-06 | 2.040 | 19,988,848 | +110,500 | 2.63% | 40,777,250 |
| 2016-07-07 | 2016-07-05 | 2.080 | 19,878,348 | +54,500 | 2.61% | 41,346,964 |
| 2016-07-06 | 2016-07-04 | 2.060 | 19,823,848 | -147,000 | 2.61% | 40,837,127 |
| 2016-07-05 | 2016-06-30 | 2.100 | 19,970,848 | +136,000 | 2.63% | 41,938,781 |
| 2016-07-04 | 2016-06-29 | 2.080 | 19,834,848 | +32,500 | 2.61% | 41,256,484 |
| 2016-06-30 | 2016-06-28 | 1.980 | 19,802,348 | +4,000 | 2.60% | 39,208,649 |
| 2016-06-29 | 2016-06-27 | 2.020 | 19,798,348 | -160,500 | 2.60% | 39,992,663 |
| 2016-06-28 | 2016-06-24 | 2.040 | 19,958,848 | -474,000 | 2.62% | 40,716,050 |
| 2016-06-27 | 2016-06-23 | 2.180 | 20,432,848 | +50,500 | 2.69% | 44,543,609 |
| 2016-06-24 | 2016-06-22 | 2.140 | 20,382,348 | -219,000 | 2.68% | 43,618,225 |
| 2016-06-23 | 2016-06-21 | 2.200 | 20,601,348 | +1,106,300 | 2.71% | 45,322,966 |
| 2016-06-22 | 2016-06-20 | 2.220 | 19,495,048 | +30,000 | 2.56% | 43,279,007 |
| 2016-06-21 | 2016-06-17 | 2.180 | 19,465,048 | -141,245 | 2.56% | 42,433,805 |
| 2016-06-20 | 2016-06-16 | 2.200 | 19,606,293 | +758,500 | 2.58% | 43,133,845 |
| 2016-06-17 | 2016-06-15 | 2.300 | 18,847,793 | +250,500 | 2.48% | 43,349,924 |
| 2016-06-16 | 2016-06-14 | 2.200 | 18,597,293 | +90,898 | 2.44% | 40,914,045 |
| 2016-06-15 | 2016-06-13 | 2.160 | 18,506,395 | +7,500 | 2.43% | 39,973,813 |
| 2016-06-14 | 2016-06-10 | 2.300 | 18,498,895 | +2,500 | 2.43% | 42,547,458 |
| 2016-06-13 | 2016-06-08 | 2.360 | 18,496,395 | +213,885 | 2.43% | 43,651,492 |
| 2016-06-10 | 2016-06-07 | 2.320 | 18,282,510 | +22,500 | 2.40% | 42,415,423 |
| 2016-06-08 | 2016-06-06 | 2.300 | 18,260,010 | +85,500 | 2.40% | 41,998,023 |
| 2016-06-07 | 2016-06-03 | 2.360 | 18,174,510 | +54,500 | 2.39% | 42,891,844 |
| 2016-06-06 | 2016-06-02 | 2.380 | 18,120,010 | +95,500 | 2.38% | 43,125,624 |
| 2016-06-03 | 2016-06-01 | 2.420 | 18,024,510 | +1,276,000 | 2.37% | 43,619,314 |
| 2016-06-02 | 2016-05-31 | 2.380 | 16,748,510 | -486,000 | 2.20% | 39,861,454 |
| 2016-06-01 | 2016-05-30 | 2.260 | 17,234,510 | +4,500 | 2.27% | 38,949,993 |
| 2016-05-31 | 2016-05-27 | 2.300 | 17,230,010 | -500 | 2.26% | 39,629,023 |
| 2016-05-30 | 2016-05-26 | 2.280 | 17,230,510 | -23,500 | 2.26% | 39,285,563 |
| 2016-05-27 | 2016-05-25 | 2.300 | 17,254,010 | +42,500 | 2.27% | 39,684,223 |
| 2016-05-26 | 2016-05-24 | 2.260 | 17,211,510 | -53,000 | 2.26% | 38,898,013 |
| 2016-05-25 | 2016-05-23 | 2.300 | 17,264,510 | +28,500 | 2.27% | 39,708,373 |
| 2016-05-24 | 2016-05-20 | 2.300 | 17,236,010 | +21,500 | 2.27% | 39,642,823 |
| 2016-05-23 | 2016-05-19 | 2.300 | 17,214,510 | +16,000 | 2.26% | 39,593,373 |
| 2016-05-20 | 2016-05-18 | 2.380 | 17,198,510 | +339,000 | 2.26% | 40,932,454 |
| 2016-05-19 | 2016-05-17 | 2.560 | 16,859,510 | +1,941,500 | 2.22% | 43,160,346 |
| 2016-05-18 | 2016-05-16 | 2.500 | 14,918,010 | +13,500 | 1.96% | 37,295,025 |
| 2016-05-17 | 2016-05-13 | 2.020 | 14,904,510 | -33,500 | 1.96% | 30,107,110 |
| 2016-05-16 | 2016-05-12 | 2.020 | 14,938,010 | +34,500 | 1.96% | 30,174,780 |
| 2016-05-13 | 2016-05-11 | 2.100 | 14,903,510 | +88,000 | 1.96% | 31,297,371 |
| 2016-05-12 | 2016-05-10 | 2.160 | 14,815,510 | +94,500 | 1.95% | 32,001,502 |
| 2016-05-11 | 2016-05-09 | 2.140 | 14,721,010 | +41,885 | 1.93% | 31,502,961 |
| 2016-05-10 | 2016-05-06 | 2.200 | 14,679,125 | +194,000 | 1.93% | 32,294,075 |
| 2016-05-09 | 2016-05-05 | 2.440 | 14,485,125 | -122,500 | 1.90% | 35,343,705 |
| 2016-05-06 | 2016-05-04 | 2.500 | 14,607,625 | -141,115 | 1.92% | 36,519,062 |
| 2016-05-05 | 2016-05-03 | 2.540 | 14,748,740 | -101,500 | 1.94% | 37,461,800 |
| 2016-05-04 | 2016-04-29 | 2.520 | 14,850,240 | -36,500 | 1.95% | 37,422,605 |
| 2016-05-03 | 2016-04-28 | 2.600 | 14,886,740 | +1,000 | 1.96% | 38,705,524 |
| 2016-04-29 | 2016-04-27 | 2.700 | 14,885,740 | +442,000 | 1.96% | 40,191,498 |
| 2016-04-28 | 2016-04-26 | 2.600 | 14,443,740 | +21,500 | 1.90% | 37,553,724 |
| 2016-04-27 | 2016-04-25 | 2.680 | 14,422,240 | +196,500 | 1.90% | 38,651,603 |
| 2016-04-26 | 2016-04-22 | 2.660 | 14,225,740 | +16,000 | 1.87% | 37,840,468 |
| 2016-04-25 | 2016-04-21 | 2.740 | 14,209,740 | +38,500 | 1.87% | 38,934,688 |
| 2016-04-22 | 2016-04-20 | 2.660 | 14,171,240 | +4,500 | 1.86% | 37,695,498 |
| 2016-04-21 | 2016-04-19 | 2.760 | 14,166,740 | +16,000 | 1.86% | 39,100,202 |
| 2016-04-20 | 2016-04-18 | 2.800 | 14,150,740 | -106,116 | 1.86% | 39,622,072 |
| 2016-04-19 | 2016-04-15 | 2.800 | 14,256,856 | +211,000 | 1.87% | 39,919,197 |
| 2016-04-18 | 2016-04-14 | 2.960 | 14,045,856 | +244,365 | 1.85% | 41,575,734 |
| 2016-04-15 | 2016-04-13 | 2.780 | 13,801,491 | +368,609 | 1.81% | 38,368,145 |
| 2016-04-14 | 2016-04-12 | 2.540 | 13,432,882 | +72,500 | 1.77% | 34,119,520 |
| 2016-04-13 | 2016-04-11 | 2.580 | 13,360,382 | -99,500 | 1.76% | 34,469,786 |
| 2016-04-12 | 2016-04-08 | 2.540 | 13,459,882 | -30,500 | 1.77% | 34,188,100 |
| 2016-04-11 | 2016-04-07 | 2.620 | 13,490,382 | +369,700 | 1.77% | 35,344,801 |
| 2016-04-08 | 2016-04-06 | 2.700 | 13,120,682 | -114,500 | 1.72% | 35,425,841 |
| 2016-04-07 | 2016-04-05 | 2.760 | 13,235,182 | -285,000 | 1.74% | 36,529,102 |
| 2016-04-06 | 2016-04-01 | 2.760 | 13,520,182 | -148,500 | 1.78% | 37,315,702 |
| 2016-04-05 | 2016-03-31 | 2.860 | 13,668,682 | +209,500 | 1.80% | 39,092,431 |
| 2016-04-01 | 2016-03-30 | 2.880 | 13,459,182 | +77,000 | 1.77% | 38,762,444 |
| 2016-03-31 | 2016-03-29 | 2.840 | 13,382,182 | -45,000 | 1.76% | 38,005,397 |
| 2016-03-30 | 2016-03-24 | 2.940 | 13,427,182 | +185,000 | 1.76% | 39,475,915 |
| 2016-03-29 | 2016-03-23 | 3.100 | 13,242,182 | +394,500 | 1.74% | 41,050,764 |
| 2016-03-24 | 2016-03-22 | 3.060 | 12,847,682 | -419,000 | 1.69% | 39,313,907 |
| 2016-03-23 | 2016-03-21 | 2.820 | 13,266,682 | +12,000 | 1.74% | 37,412,043 |
| 2016-03-22 | 2016-03-18 | 2.840 | 13,254,682 | +500 | 1.74% | 37,643,297 |
| 2016-03-21 | 2016-03-17 | 2.840 | 13,254,182 | +7,500 | 1.74% | 37,641,877 |
| 2016-03-18 | 2016-03-16 | 2.900 | 13,246,682 | -1,000 | 1.74% | 38,415,378 |
| 2016-03-17 | 2016-03-15 | 2.880 | 13,247,682 | -257,500 | 1.74% | 38,153,324 |
| 2016-03-16 | 2016-03-14 | 2.920 | 13,505,182 | +66,500 | 1.78% | 39,435,131 |
| 2016-03-15 | 2016-03-11 | 2.980 | 13,438,682 | -301,500 | 1.77% | 40,047,272 |
| 2016-03-14 | 2016-03-10 | 2.980 | 13,740,182 | +241,000 | 1.81% | 40,945,742 |
| 2016-03-11 | 2016-03-09 | 3.200 | 13,499,182 | -220,500 | 1.77% | 43,197,382 |
| 2016-03-10 | 2016-03-08 | 2.920 | 13,719,682 | -110,885 | 1.80% | 40,061,471 |
| 2016-03-09 | 2016-03-07 | 3.020 | 13,830,567 | +63,500 | 1.82% | 41,768,312 |
| 2016-03-08 | 2016-03-04 | 3.160 | 13,767,067 | -452,000 | 1.81% | 43,503,932 |
| 2016-03-07 | 2016-03-03 | 3.440 | 14,219,067 | +29,500 | 1.87% | 48,913,590 |
| 2016-03-04 | 2016-03-02 | 3.460 | 14,189,567 | +264,500 | 1.87% | 49,095,902 |
| 2016-03-03 | 2016-03-01 | 3.340 | 13,925,067 | +705,000 | 1.83% | 46,509,724 |
| 2016-03-02 | 2016-02-29 | 3.020 | 13,220,067 | +127,613 | 1.74% | 39,924,602 |
| 2016-03-01 | 2016-02-26 | 2.960 | 13,092,454 | -67,000 | 1.72% | 38,753,664 |
| 2016-02-29 | 2016-02-25 | 2.700 | 13,159,454 | -212,500 | 1.73% | 35,530,526 |
| 2016-02-26 | 2016-02-24 | 2.980 | 13,371,954 | -206,500 | 1.76% | 39,848,423 |
| 2016-02-25 | 2016-02-23 | 2.380 | 13,578,454 | +630,000 | 1.78% | 32,316,721 |
| 2016-02-24 | 2016-02-22 | 2.480 | 12,948,454 | +583,500 | 1.70% | 32,112,166 |
| 2016-02-23 | 2016-02-19 | 1.860 | 12,364,954 | +42,000 | 1.63% | 22,998,814 |
| 2016-02-22 | 2016-02-18 | 1.880 | 12,322,954 | -2,500 | 1.62% | 23,167,154 |
| 2016-02-19 | 2016-02-17 | 1.780 | 12,325,454 | +8,500 | 1.62% | 21,939,308 |
| 2016-02-18 | 2016-02-16 | 1.840 | 12,316,954 | -23,500 | 1.62% | 22,663,195 |
| 2016-02-17 | 2016-02-15 | 1.800 | 12,340,454 | +23,500 | 1.62% | 22,212,817 |
| 2016-02-16 | 2016-02-12 | 1.780 | 12,316,954 | -2,000 | 1.62% | 21,924,178 |
| 2016-02-15 | 2016-02-11 | 1.820 | 12,318,954 | -54,500 | 1.62% | 22,420,496 |
| 2016-02-12 | 2016-02-05 | 1.920 | 12,373,454 | -109,500 | 1.63% | 23,757,032 |
| 2016-02-11 | 2016-02-04 | 1.780 | 12,482,954 | -608,500 | 1.64% | 22,219,658 |
| 2016-02-05 | 2016-02-03 | 1.760 | 13,091,454 | +80,000 | 1.72% | 23,040,959 |
| 2016-02-04 | 2016-02-02 | 1.600 | 13,011,454 | -68,500 | 1.71% | 20,818,326 |
| 2016-02-03 | 2016-02-01 | 1.460 | 13,079,954 | -61,500 | 1.72% | 19,096,733 |
| 2016-02-02 | 2016-01-29 | 1.520 | 13,141,454 | -112,000 | 1.73% | 19,975,010 |
| 2016-02-01 | 2016-01-28 | 1.520 | 13,253,454 | -69,500 | 1.74% | 20,145,250 |
| 2016-01-29 | 2016-01-27 | 1.620 | 13,322,954 | -91,000 | 1.75% | 21,583,185 |
| 2016-01-28 | 2016-01-26 | 1.600 | 13,413,954 | +279,000 | 1.76% | 21,462,326 |
| 2016-01-27 | 2016-01-25 | 1.860 | 13,134,954 | -91,500 | 1.73% | 24,431,014 |
| 2016-01-26 | 2016-01-22 | 1.380 | 13,226,454 | +1,500 | 1.74% | 18,252,507 |
| 2016-01-25 | 2016-01-21 | 1.340 | 13,224,954 | -583,000 | 1.74% | 17,721,438 |
| 2016-01-22 | 2016-01-20 | 1.340 | 13,807,954 | -5,000 | 1.81% | 18,502,658 |
| 2016-01-21 | 2016-01-19 | 1.440 | 13,812,954 | +81,000 | 1.82% | 19,890,654 |
| 2016-01-20 | 2016-01-18 | 1.420 | 13,731,954 | +29,000 | 1.80% | 19,499,375 |
| 2016-01-19 | 2016-01-15 | 1.560 | 13,702,954 | -27,500 | 1.80% | 21,376,608 |
| 2016-01-18 | 2016-01-14 | 1.680 | 13,730,454 | +193,000 | 1.80% | 23,067,163 |
| 2016-01-15 | 2016-01-13 | 1.820 | 13,537,454 | +236,000 | 1.78% | 24,638,166 |
| 2016-01-14 | 2016-01-12 | 1.880 | 13,301,454 | -10,500 | 1.75% | 25,006,734 |
| 2016-01-13 | 2016-01-11 | 2.000 | 13,311,954 | -142,000 | 1.75% | 26,623,908 |
| 2016-01-12 | 2016-01-08 | 2.160 | 13,453,954 | -1,500 | 1.77% | 29,060,541 |
| 2016-01-11 | 2016-01-07 | 2.100 | 13,455,454 | +152,008 | 1.77% | 28,256,453 |
| 2016-01-08 | 2016-01-06 | 2.340 | 13,303,446 | -77,500 | 1.75% | 31,130,064 |
| 2016-01-07 | 2016-01-05 | 2.420 | 13,380,946 | -7,615 | 1.76% | 32,381,889 |
| 2016-01-06 | 2016-01-04 | 2.400 | 13,388,561 | +78,000 | 1.76% | 32,132,546 |
| 2016-01-05 | 2015-12-31 | 2.480 | 13,310,561 | +129,500 | 1.75% | 33,010,191 |
| 2016-01-04 | 2015-12-29 | 2.480 | 13,181,061 | +37,000 | 1.73% | 32,689,031 |
| 2015-12-30 | 2015-12-28 | 2.480 | 13,144,061 | +21,000 | 1.73% | 32,597,271 |
| 2015-12-29 | 2015-12-24 | 2.560 | 13,123,061 | -133,820 | 1.72% | 33,595,036 |
| 2015-12-28 | 2015-12-22 | 2.500 | 13,256,881 | -5,500 | 1.74% | 33,142,202 |
| 2015-12-23 | 2015-12-21 | 2.520 | 13,262,381 | +39,500 | 1.74% | 33,421,200 |
| 2015-12-22 | 2015-12-18 | 2.500 | 13,222,881 | +12,500 | 1.74% | 33,057,202 |
| 2015-12-21 | 2015-12-17 | 2.520 | 13,210,381 | +36,000 | 1.74% | 33,290,160 |
| 2015-12-18 | 2015-12-16 | 2.540 | 13,174,381 | +16,000 | 1.73% | 33,462,928 |
| 2015-12-17 | 2015-12-15 | 2.540 | 13,158,381 | +11,000 | 1.73% | 33,422,288 |
| 2015-12-16 | 2015-12-14 | 2.580 | 13,147,381 | -84,000 | 1.73% | 33,920,243 |
| 2015-12-15 | 2015-12-11 | 2.620 | 13,231,381 | -208,688 | 1.74% | 34,666,218 |
| 2015-12-14 | 2015-12-10 | 2.760 | 13,440,069 | -46,500 | 1.77% | 37,094,590 |
| 2015-12-11 | 2015-12-09 | 2.380 | 13,486,569 | +494,000 | 1.77% | 32,098,034 |
| 2015-12-10 | 2015-12-08 | 2.620 | 12,992,569 | +15,526 | 1.71% | 34,040,531 |
| 2015-12-09 | 2015-12-07 | 2.860 | 12,977,043 | +44,000 | 1.71% | 37,114,343 |
| 2015-12-08 | 2015-12-04 | 2.820 | 12,933,043 | +71,500 | 1.70% | 36,471,181 |
| 2015-12-07 | 2015-12-03 | 2.820 | 12,861,543 | -6,500 | 1.69% | 36,269,551 |
| 2015-12-04 | 2015-12-02 | 2.920 | 12,868,043 | +51,500 | 1.69% | 37,574,686 |
| 2015-12-03 | 2015-12-01 | 3.000 | 12,816,543 | -10,500 | 1.68% | 38,449,629 |
| 2015-12-02 | 2015-11-30 | 2.940 | 12,827,043 | -18,000 | 1.69% | 37,711,506 |
| 2015-12-01 | 2015-11-27 | 3.280 | 12,845,043 | -22,000 | 1.69% | 42,131,741 |
| 2015-11-30 | 2015-11-26 | 3.380 | 12,867,043 | +143,385 | 1.69% | 43,490,605 |
| 2015-11-27 | 2015-11-25 | 3.520 | 12,723,658 | +25,000 | 1.67% | 44,787,276 |
| 2015-11-26 | 2015-11-24 | 3.380 | 12,698,658 | +70,000 | 1.67% | 42,921,464 |
| 2015-11-25 | 2015-11-23 | 3.600 | 12,628,658 | +35,000 | 1.66% | 45,463,169 |
| 2015-11-24 | 2015-11-20 | 3.700 | 12,593,658 | +4,000 | 1.66% | 46,596,535 |
| 2015-11-23 | 2015-11-19 | 3.600 | 12,589,658 | +122,000 | 1.65% | 45,322,769 |
| 2015-11-20 | 2015-11-18 | 3.760 | 12,467,658 | -2,500 | 1.64% | 46,878,394 |
| 2015-11-19 | 2015-11-17 | 3.720 | 12,470,158 | +142,500 | 1.64% | 46,388,988 |
| 2015-11-18 | 2015-11-16 | 3.760 | 12,327,658 | -147,850 | 1.62% | 46,351,994 |
| 2015-11-17 | 2015-11-13 | 3.920 | 12,475,508 | +6,500 | 1.64% | 48,903,991 |
| 2015-11-16 | 2015-11-12 | 3.980 | 12,469,008 | +58,500 | 1.64% | 49,626,652 |
| 2015-11-13 | 2015-11-11 | 3.980 | 12,410,508 | +6,500 | 1.63% | 49,393,822 |
| 2015-11-12 | 2015-11-10 | 4.020 | 12,404,008 | +185,000 | 1.63% | 49,864,112 |
| 2015-11-11 | 2015-11-09 | 4.140 | 12,219,008 | +55,500 | 1.61% | 50,586,693 |
| 2015-11-10 | 2015-11-06 | 4.200 | 12,163,508 | +234,500 | 1.60% | 51,086,734 |
| 2015-11-09 | 2015-11-05 | 4.200 | 11,929,008 | -12,500 | 1.57% | 50,101,834 |
| 2015-11-06 | 2015-11-04 | 4.220 | 11,941,508 | +51,770 | 1.57% | 50,393,164 |
| 2015-11-05 | 2015-11-03 | 4.200 | 11,889,738 | +65,500 | 1.56% | 49,936,900 |
| 2015-11-04 | 2015-11-02 | 4.220 | 11,824,238 | -39,500 | 1.55% | 49,898,284 |
| 2015-11-03 | 2015-10-30 | 4.300 | 11,863,738 | -57,500 | 1.56% | 51,014,073 |
| 2015-11-02 | 2015-10-29 | 4.460 | 11,921,238 | +21,000 | 1.57% | 53,168,721 |
| 2015-10-30 | 2015-10-28 | 4.320 | 11,900,238 | -19,500 | 1.56% | 51,409,028 |
| 2015-10-29 | 2015-10-27 | 4.200 | 11,919,738 | +21,000 | 1.57% | 50,062,900 |
| 2015-10-28 | 2015-10-26 | 4.360 | 11,898,738 | -50,000 | 1.56% | 51,878,498 |
| 2015-10-27 | 2015-10-23 | 4.240 | 11,948,738 | -32,500 | 1.57% | 50,662,649 |
| 2015-10-26 | 2015-10-22 | 4.200 | 11,981,238 | +110,000 | 1.57% | 50,321,200 |
| 2015-10-23 | 2015-10-20 | 4.380 | 11,871,238 | +10,000 | 1.56% | 51,996,022 |
| 2015-10-22 | 2015-10-19 | 4.340 | 11,861,238 | +31,500 | 1.56% | 51,477,773 |
| 2015-10-20 | 2015-10-16 | 4.360 | 11,829,738 | -340,000 | 1.55% | 51,577,658 |
| 2015-10-19 | 2015-10-15 | 4.640 | 12,169,738 | +116,000 | 1.60% | 56,467,584 |
| 2015-10-16 | 2015-10-14 | 4.600 | 12,053,738 | +41,000 | 1.58% | 55,447,195 |
| 2015-10-15 | 2015-10-13 | 4.840 | 12,012,738 | +35,000 | 1.58% | 58,141,652 |
| 2015-10-14 | 2015-10-12 | 4.840 | 11,977,738 | -223,500 | 1.57% | 57,972,252 |
| 2015-10-13 | 2015-10-09 | 4.440 | 12,201,238 | +115,000 | 1.60% | 54,173,497 |
| 2015-10-12 | 2015-10-08 | 4.500 | 12,086,238 | -135,500 | 1.59% | 54,388,071 |
| 2015-10-09 | 2015-10-07 | 4.260 | 12,221,738 | -12,969 | 1.61% | 52,064,604 |
| 2015-10-08 | 2015-10-06 | 4.500 | 12,234,707 | +145,356 | 1.61% | 55,056,181 |
| 2015-10-07 | 2015-10-05 | 4.020 | 12,089,351 | +127,000 | 1.59% | 48,599,191 |
| 2015-10-06 | 2015-10-02 | 3.940 | 11,962,351 | +20,000 | 1.57% | 47,131,663 |
| 2015-10-05 | 2015-09-30 | 3.960 | 11,942,351 | -6,000 | 1.57% | 47,291,710 |
| 2015-10-02 | 2015-09-29 | 3.940 | 11,948,351 | +10,500 | 1.57% | 47,076,503 |
| 2015-09-30 | 2015-09-25 | 4.100 | 11,937,851 | +514,500 | 1.57% | 48,945,189 |
| 2015-09-29 | 2015-09-24 | 4.060 | 11,423,351 | +80,193 | 1.50% | 46,378,805 |
| 2015-09-25 | 2015-09-23 | 4.080 | 11,343,158 | +56,385 | 1.49% | 46,280,085 |
| 2015-09-24 | 2015-09-22 | 4.260 | 11,286,773 | +145,000 | 1.48% | 48,081,653 |
| 2015-09-23 | 2015-09-21 | 4.480 | 11,141,773 | -65,000 | 1.46% | 49,915,143 |
| 2015-09-22 | 2015-09-18 | 4.400 | 11,206,773 | +54,000 | 1.47% | 49,309,801 |
| 2015-09-21 | 2015-09-17 | 4.380 | 11,152,773 | +117,500 | 1.47% | 48,849,146 |
| 2015-09-18 | 2015-09-16 | 4.580 | 11,035,273 | +57,844 | 1.45% | 50,541,550 |
| 2015-09-17 | 2015-09-15 | 4.620 | 10,977,429 | +1,083,500 | 1.44% | 50,715,722 |
| 2015-09-16 | 2015-09-14 | 4.540 | 9,893,929 | +51,000 | 1.30% | 44,918,438 |
| 2015-09-15 | 2015-09-11 | 5.200 | 9,842,929 | +698,500 | 1.29% | 51,183,231 |
| 2015-09-14 | 2015-09-10 | 3.940 | 9,144,429 | +59,000 | 1.20% | 36,029,050 |
| 2015-09-11 | 2015-09-09 | 4.040 | 9,085,429 | +19,867 | 1.19% | 36,705,133 |
| 2015-09-10 | 2015-09-08 | 3.860 | 9,065,562 | +95,420 | 1.19% | 34,993,069 |
| 2015-09-09 | 2015-09-07 | 3.780 | 8,970,142 | -19,000 | 1.18% | 33,907,137 |
| 2015-09-08 | 2015-09-04 | 3.880 | 8,989,142 | +18,631 | 1.18% | 34,877,871 |
| 2015-09-07 | 2015-09-02 | 4.080 | 8,970,511 | +67,207 | 1.18% | 36,599,685 |
| 2015-09-04 | 2015-09-01 | 4.100 | 8,903,304 | -23,500 | 1.17% | 36,503,546 |
| 2015-09-02 | 2015-08-31 | 4.540 | 8,926,804 | -18,000 | 1.17% | 40,527,690 |
| 2015-09-01 | 2015-08-28 | 4.740 | 8,944,804 | +2,000 | 1.18% | 42,398,371 |
| 2015-08-31 | 2015-08-27 | 4.760 | 8,942,804 | -60,500 | 1.18% | 42,567,747 |
| 2015-08-28 | 2015-08-26 | 4.040 | 9,003,304 | +343,500 | 1.18% | 36,373,348 |
| 2015-08-27 | 2015-08-25 | 3.960 | 8,659,804 | -172,400 | 1.14% | 34,292,824 |
| 2015-08-26 | 2015-08-24 | 4.060 | 8,832,204 | +27,500 | 1.16% | 35,858,748 |
| 2015-08-25 | 2015-08-21 | 4.780 | 8,804,704 | -542,000 | 1.16% | 42,086,485 |
| 2015-08-24 | 2015-08-20 | 4.900 | 9,346,704 | -698,500 | 1.23% | 45,798,850 |
| 2015-08-21 | 2015-08-19 | 5.300 | 10,045,204 | +195,370 | 1.32% | 53,239,581 |
| 2015-08-20 | 2015-08-18 | 5.500 | 9,849,834 | -387,500 | 1.29% | 54,174,087 |
| 2015-08-19 | 2015-08-17 | 4.900 | 10,237,334 | +62,000 | 1.35% | 50,162,937 |
| 2015-08-18 | 2015-08-14 | 5.200 | 10,175,334 | -103,393 | 1.34% | 52,911,737 |
| 2015-08-17 | 2015-08-13 | 5.300 | 10,278,727 | +24,500 | 1.35% | 54,477,253 |
| 2015-08-14 | 2015-08-12 | 5.300 | 10,254,227 | +56,500 | 1.35% | 54,347,403 |
| 2015-08-13 | 2015-08-11 | 5.700 | 10,197,727 | +12,000 | 1.34% | 58,127,044 |
| 2015-08-12 | 2015-08-10 | 5.900 | 10,185,727 | -11,000 | 1.34% | 60,095,789 |
| 2015-08-11 | 2015-08-07 | 5.900 | 10,196,727 | -92,000 | 1.34% | 60,160,689 |
| 2015-08-10 | 2015-08-06 | 6.200 | 10,288,727 | +13,000 | 1.35% | 63,790,107 |
| 2015-08-07 | 2015-08-05 | 4.900 | 10,275,727 | +71,000 | 1.35% | 50,351,062 |
| 2015-08-06 | 2015-08-04 | 5.000 | 10,204,727 | +174,500 | 1.34% | 51,023,635 |
| 2015-08-05 | 2015-08-03 | 5.700 | 10,030,227 | +117,000 | 1.32% | 57,172,294 |
| 2015-08-04 | 2015-07-31 | 7.700 | 9,913,227 | -78,500 | 1.30% | 76,331,848 |
| 2015-08-03 | 2015-07-30 | 7.700 | 9,991,727 | -243,500 | 1.31% | 76,936,298 |
| 2015-07-31 | 2015-07-29 | 7.000 | 10,235,227 | -22,224 | 1.35% | 71,646,589 |
| 2015-07-30 | 2015-07-28 | 7.000 | 10,257,451 | -221,312 | 1.35% | 71,802,157 |
| 2015-07-29 | 2015-07-27 | 6.800 | 10,478,763 | -254,475 | 1.38% | 71,255,588 |
| 2015-07-28 | 2015-07-24 | 7.700 | 10,733,238 | -19,150 | 1.41% | 82,645,933 |
| 2015-07-27 | 2015-07-23 | 7.800 | 10,752,388 | +66,737 | 1.42% | 83,868,626 |
| 2015-07-24 | 2015-07-22 | 7.800 | 10,685,651 | -49,712 | 1.41% | 83,348,078 |
| 2015-07-23 | 2015-07-21 | 8.000 | 10,735,363 | +155,500 | 1.41% | 85,882,904 |
| 2015-07-22 | 2015-07-20 | 7.800 | 10,579,863 | -120,156 | 1.39% | 82,522,931 |
| 2015-07-21 | 2015-07-17 | 8.200 | 10,700,019 | +32,000 | 1.41% | 87,740,156 |
| 2015-07-20 | 2015-07-16 | 8.200 | 10,668,019 | -82,500 | 1.40% | 87,477,756 |
| 2015-07-17 | 2015-07-15 | 8.500 | 10,750,519 | -227,000 | 1.42% | 91,379,411 |
| 2015-07-16 | 2015-07-14 | 7.800 | 10,977,519 | +9,500 | 1.45% | 85,624,648 |
| 2015-07-15 | 2015-07-13 | 8.100 | 10,968,019 | +162,213 | 1.44% | 88,840,954 |
| 2015-07-14 | 2015-07-10 | 7.800 | 10,805,806 | +62,000 | 1.42% | 84,285,287 |
| 2015-07-13 | 2015-07-09 | 7.000 | 10,743,806 | -376,063 | 1.41% | 75,206,642 |
| 2015-07-10 | 2015-07-08 | 4.380 | 11,119,869 | -33,787 | 1.46% | 48,705,026 |
| 2015-07-09 | 2015-07-07 | 5.700 | 11,153,656 | -138,500 | 1.47% | 63,575,839 |
| 2015-07-08 | 2015-07-06 | 6.200 | 11,292,156 | -230,213 | 1.49% | 70,011,367 |
| 2015-07-07 | 2015-07-03 | 8.500 | 11,522,369 | +143,500 | 1.52% | 97,940,136 |
| 2015-07-06 | 2015-07-02 | 10.200 | 11,378,869 | +243,000 | 1.50% | 116,064,464 |
| 2015-07-03 | 2015-06-30 | 10.400 | 11,135,869 | +721,000 | 1.47% | 115,813,038 |
| 2015-07-02 | 2015-06-29 | 9.900 | 10,414,869 | +23,500 | 1.37% | 103,107,203 |
| 2015-06-30 | 2015-06-26 | 10.600 | 10,391,369 | +341,500 | 1.37% | 110,148,511 |
| 2015-06-29 | 2015-06-25 | 11.200 | 10,049,869 | -141,000 | 1.32% | 112,558,533 |
| 2015-06-26 | 2015-06-24 | 11.400 | 10,190,869 | -805,654 | 1.34% | 116,175,907 |
| 2015-06-25 | 2015-06-23 | 11.400 | 10,996,523 | -315,635 | 1.45% | 125,360,362 |
| 2015-06-24 | 2015-06-22 | 11.200 | 11,312,158 | +333,694 | 1.49% | 126,696,170 |
| 2015-06-23 | 2015-06-19 | 10.800 | 10,978,464 | -1,639,157 | 1.45% | 118,567,411 |
| 2015-06-22 | 2015-06-18 | 10.000 | 12,617,621 | -250,500 | 1.66% | 126,176,210 |
| 2015-06-19 | 2015-06-17 | 10.800 | 12,868,121 | +157,180 | 1.70% | 138,975,707 |
| 2015-06-18 | 2015-06-16 | 9.200 | 12,710,941 | +101,331 | 1.68% | 116,940,657 |
| 2015-06-17 | 2015-06-15 | 10.400 | 12,609,610 | -474,916 | 1.67% | 131,139,944 |
| 2015-06-16 | 2015-06-12 | 12.000 | 13,084,526 | +96,000 | 1.73% | 157,014,312 |
| 2015-06-15 | 2015-06-11 | 12.400 | 12,988,526 | +63,495 | 1.72% | 161,057,722 |
| 2015-06-12 | 2015-06-10 | 11.600 | 12,925,031 | +1,286,747 | 1.71% | 149,930,360 |
| 2015-06-11 | 2015-06-09 | 16.800 | 11,638,284 | +188,500 | 1.54% | 195,523,171 |
| 2015-06-10 | 2015-06-08 | 22.400 | 11,449,784 | +180,517 | 1.51% | 256,475,162 |
| 2015-06-09 | 2015-06-05 | 22.800 | 11,269,267 | -19,000 | 1.49% | 256,939,288 |
| 2015-06-08 | 2015-06-04 | 23.200 | 11,288,267 | +1,043,593 | 1.49% | 261,887,794 |
| 2015-06-05 | 2015-06-03 | 23.400 | 10,244,674 | -48,500 | 1.35% | 239,725,372 |
| 2015-06-04 | 2015-06-02 | 23.800 | 10,293,174 | +574,800 | 1.36% | 244,977,541 |
| 2015-06-03 | 2015-06-01 | 24.600 | 9,718,374 | +1,636,603 | 1.28% | 239,072,000 |
| 2015-06-02 | 2015-05-29 | 25.200 | 8,081,771 | +1,931,348 | 1.07% | 203,660,629 |
| 2015-06-01 | 2015-05-28 | 23.800 | 6,150,423 | +924,445 | 0.81% | 146,380,067 |
| 2015-05-29 | 2015-05-27 | 22.800 | 5,225,978 | -415,243 | 0.69% | 119,152,298 |
| 2015-05-28 | 2015-05-26 | 23.400 | 5,641,221 | -233,000 | 0.75% | 132,004,571 |
| 2015-05-27 | 2015-05-22 | 26.200 | 5,874,221 | -16,500 | 0.78% | 153,904,590 |
| 2015-05-26 | 2015-05-21 | 28.200 | 5,890,721 | -437,507 | 0.78% | 166,118,332 |
| 2015-05-22 | 2015-05-20 | 26.600 | 6,328,228 | +103,044 | 0.84% | 168,330,865 |
| 2015-05-21 | 2015-05-19 | 23.200 | 6,225,184 | +26,262 | 0.82% | 144,424,269 |
| 2015-05-20 | 2015-05-18 | 24.800 | 6,198,922 | +36,363 | 0.82% | 153,733,266 |
| 2015-05-19 | 2015-05-15 | 26.200 | 6,162,559 | +144,787 | 0.81% | 161,459,046 |
| 2015-05-18 | 2015-05-14 | 27.200 | 6,017,772 | -931,014 | 0.80% | 163,683,398 |
| 2015-05-15 | 2015-05-13 | 27.400 | 6,948,786 | +176,361 | 0.92% | 190,396,736 |
| 2015-05-14 | 2015-05-12 | 25.600 | 6,772,425 | +114,014 | 0.90% | 173,374,080 |
| 2015-05-13 | 2015-05-11 | 26.600 | 6,658,411 | +214,000 | 0.88% | 177,113,733 |
| 2015-05-12 | 2015-05-08 | 27.800 | 6,444,411 | -14,000 | 0.85% | 179,154,626 |
| 2015-05-11 | 2015-05-07 | 27.800 | 6,458,411 | +108,000 | 0.85% | 179,543,826 |
| 2015-05-08 | 2015-05-06 | 29.400 | 6,350,411 | +35,667 | 0.84% | 186,702,083 |
| 2015-05-07 | 2015-05-05 | 30.200 | 6,314,744 | +216,313 | 0.83% | 190,705,269 |
| 2015-05-06 | 2015-05-04 | 29.200 | 6,098,431 | -38,698 | 0.81% | 178,074,185 |
| 2015-05-05 | 2015-04-30 | 27.600 | 6,137,129 | +48,101 | 0.81% | 169,384,760 |
| 2015-05-04 | 2015-04-29 | 27.400 | 6,089,028 | +94,500 | 0.80% | 166,839,367 |
| 2015-04-30 | 2015-04-28 | 28.000 | 5,994,528 | +140,000 | 0.79% | 167,846,784 |
| 2015-04-29 | 2015-04-27 | 27.800 | 5,854,528 | +407,000 | 0.77% | 162,755,878 |
| 2015-04-28 | 2015-04-24 | 28.800 | 5,447,528 | -139,796 | 0.72% | 156,888,806 |
| 2015-04-27 | 2015-04-23 | 25.200 | 5,587,324 | +192,000 | 0.74% | 140,800,565 |
| 2015-04-24 | 2015-04-22 | 24.200 | 5,395,324 | +244,000 | 0.71% | 130,566,841 |
| 2015-04-23 | 2015-04-21 | 28.000 | 5,151,324 | +692,267 | 0.68% | 144,237,072 |
| 2015-04-22 | 2015-04-20 | 27.000 | 4,459,057 | -33,166 | 0.59% | 120,394,539 |
| 2015-04-21 | 2015-04-17 | 24.200 | 4,492,223 | -81,500 | 0.59% | 108,711,797 |
| 2015-04-20 | 2015-04-16 | 23.200 | 4,573,723 | -269,644 | 0.60% | 106,110,374 |
| 2015-04-17 | 2015-04-15 | 19.800 | 4,843,367 | -32,333 | 0.64% | 95,898,667 |
| 2015-04-16 | 2015-04-14 | 19.200 | 4,875,700 | +113,894 | 0.64% | 93,613,440 |
| 2015-04-15 | 2015-04-13 | 19.600 | 4,761,806 | +155,231 | 0.63% | 93,331,398 |
| 2015-04-14 | 2015-04-10 | 17.400 | 4,606,575 | +88,500 | 0.61% | 80,154,405 |
| 2015-04-13 | 2015-04-09 | 16.400 | 4,518,075 | -46,000 | 0.60% | 74,096,430 |
| 2015-04-10 | 2015-04-08 | 14.800 | 4,564,075 | +52,000 | 0.70% | 67,548,310 |
| 2015-04-09 | 2015-04-02 | 13.600 | 4,512,075 | +197,000 | 0.69% | 61,364,220 |
| 2015-04-08 | 2015-04-01 | 13.600 | 4,315,075 | +97,000 | 0.66% | 58,685,020 |
| 2015-04-02 | 2015-03-31 | 13.800 | 4,218,075 | -256,567 | 0.64% | 58,209,435 |
| 2015-04-01 | 2015-03-30 | 12.400 | 4,474,642 | -49,500 | 0.68% | 55,485,561 |
| 2015-03-31 | 2015-03-27 | 11.200 | 4,524,142 | +32,000 | 0.69% | 50,670,390 |
| 2015-03-30 | 2015-03-26 | 10.800 | 4,492,142 | -132,000 | 0.70% | 48,515,134 |
| 2015-03-27 | 2015-03-25 | 11.000 | 4,624,142 | +98,500 | 0.72% | 50,865,562 |
| 2015-03-26 | 2015-03-24 | 11.400 | 4,525,642 | +80,500 | 0.71% | 51,592,319 |
| 2015-03-25 | 2015-03-23 | 11.000 | 4,445,142 | +120,000 | 0.69% | 48,896,562 |
| 2015-03-24 | 2015-03-20 | 12.200 | 4,325,142 | +96,000 | 0.67% | 52,766,732 |
| 2015-03-23 | 2015-03-19 | 12.000 | 4,229,142 | +67,500 | 0.66% | 50,749,704 |
| 2015-03-20 | 2015-03-18 | 12.200 | 4,161,642 | -27,300 | 0.65% | 50,772,032 |
| 2015-03-19 | 2015-03-17 | 11.600 | 4,188,942 | -85,066 | 0.65% | 48,591,727 |
| 2015-03-18 | 2015-03-16 | 11.600 | 4,274,008 | +327,000 | 0.67% | 49,578,493 |
| 2015-03-17 | 2015-03-13 | 11.800 | 3,947,008 | +442,500 | 0.62% | 46,574,694 |
| 2015-03-16 | 2015-03-12 | 11.400 | 3,504,508 | +143,733 | 0.55% | 39,951,391 |
| 2015-03-13 | 2015-03-11 | 10.400 | 3,360,775 | +148,000 | 0.52% | 34,952,060 |
| 2015-03-12 | 2015-03-10 | 8.200 | 3,212,775 | +118,000 | 0.50% | 26,344,755 |
| 2015-03-11 | 2015-03-09 | 8.300 | 3,094,775 | -109,500 | 0.48% | 25,686,632 |
| 2015-02-16 | 2015-02-12 | 6.100 | 3,204,275 | +59,500 | 0.50% | 19,546,077 |
| 2015-02-13 | 2015-02-11 | 5.500 | 3,144,775 | +1,500 | 0.49% | 17,296,262 |
| 2015-02-12 | 2015-02-10 | 5.300 | 3,143,275 | +77,000 | 0.49% | 16,659,357 |
| 2015-02-11 | 2015-02-09 | 5.600 | 3,066,275 | -144,000 | 0.48% | 17,171,140 |
| 2015-02-10 | 2015-02-06 | 5.000 | 3,210,275 | +71,500 | 0.50% | 16,051,375 |
| 2015-02-09 | 2015-02-05 | 4.700 | 3,138,775 | -15,000 | 0.49% | 14,752,242 |
| 2015-02-06 | 2015-02-04 | 5.000 | 3,153,775 | +160,000 | 0.49% | 15,768,875 |
| 2015-02-05 | 2015-02-03 | 5.300 | 2,993,775 | -144,500 | 0.47% | 15,867,007 |
| 2015-02-04 | 2015-02-02 | 4.980 | 3,138,275 | +268,000 | 0.49% | 15,628,609 |
| 2015-02-03 | 2015-01-30 | 4.700 | 2,870,275 | -47,000 | 0.45% | 13,490,292 |
| 2015-02-02 | 2015-01-29 | 4.500 | 2,917,275 | -116,000 | 0.45% | 13,127,737 |
| 2015-01-30 | 2015-01-28 | 4.620 | 3,033,275 | -367,500 | 0.47% | 14,013,730 |
| 2015-01-29 | 2015-01-27 | 4.220 | 3,400,775 | +52,500 | 0.53% | 14,351,270 |
| 2015-01-28 | 2015-01-26 | 4.180 | 3,348,275 | +140,500 | 0.52% | 13,995,789 |
| 2015-01-27 | 2015-01-23 | 4.280 | 3,207,775 | +8,000 | 0.50% | 13,729,277 |
| 2015-01-26 | 2015-01-22 | 3.780 | 3,199,775 | +82,000 | 0.50% | 12,095,149 |
| 2015-01-23 | 2015-01-21 | 3.740 | 3,117,775 | +72,500 | 0.49% | 11,660,478 |
| 2015-01-22 | 2015-01-20 | 3.560 | 3,045,275 | +17,500 | 0.47% | 10,841,179 |
| 2015-01-21 | 2015-01-19 | 3.640 | 3,027,775 | -30,000 | 0.47% | 11,021,101 |
| 2015-01-20 | 2015-01-16 | 3.700 | 3,057,775 | -8,500 | 0.48% | 11,313,767 |
| 2015-01-19 | 2015-01-15 | 3.760 | 3,066,275 | -5,000 | 0.48% | 11,529,194 |
| 2015-01-16 | 2015-01-14 | 3.780 | 3,071,275 | -18,500 | 0.48% | 11,609,419 |
| 2015-01-15 | 2015-01-13 | 3.760 | 3,089,775 | -6,000 | 0.48% | 11,617,554 |
| 2015-01-14 | 2015-01-12 | 3.840 | 3,095,775 | -63,500 | 0.48% | 11,887,776 |
| 2015-01-13 | 2015-01-09 | 3.840 | 3,159,275 | +38,000 | 0.49% | 12,131,616 |
| 2015-01-12 | 2015-01-08 | 3.980 | 3,121,275 | +1,000 | 0.49% | 12,422,674 |
| 2015-01-09 | 2015-01-07 | 4.020 | 3,120,275 | +73,000 | 0.49% | 12,543,505 |
| 2015-01-08 | 2015-01-06 | 4.060 | 3,047,275 | +65,000 | 0.47% | 12,371,936 |
| 2015-01-07 | 2015-01-05 | 3.960 | 2,982,275 | -90,000 | 0.46% | 11,809,809 |
| 2015-01-06 | 2015-01-02 | 4.000 | 3,072,275 | -12,000 | 0.48% | 12,289,100 |
| 2015-01-05 | 2014-12-31 | 4.660 | 3,084,275 | -775,000 | 0.48% | 14,372,721 |
| 2015-01-02 | 2014-12-29 | 4.400 | 3,859,275 | +26,167 | 0.60% | 16,980,810 |
| 2014-12-30 | 2014-12-24 | 4.240 | 3,833,108 | -51,500 | 0.60% | 16,252,378 |
| 2014-12-29 | 2014-12-22 | 4.180 | 3,884,608 | +61,500 | 0.61% | 16,237,661 |
| 2014-12-23 | 2014-12-19 | 3.900 | 3,823,108 | +573,000 | 0.60% | 14,910,121 |
| 2014-12-22 | 2014-12-18 | 3.460 | 3,250,108 | +10,500 | 0.51% | 11,245,374 |
| 2014-12-19 | 2014-12-17 | 3.400 | 3,239,608 | +35,500 | 0.50% | 11,014,667 |
| 2014-12-18 | 2014-12-16 | 3.460 | 3,204,108 | -17,500 | 0.50% | 11,086,214 |
| 2014-12-17 | 2014-12-15 | 3.460 | 3,221,608 | +14,500 | 0.50% | 11,146,764 |
| 2014-12-16 | 2014-12-12 | 3.560 | 3,207,108 | -4,500 | 0.50% | 11,417,304 |
| 2014-12-15 | 2014-12-11 | 3.560 | 3,211,608 | +106,000 | 0.50% | 11,433,324 |
| 2014-12-12 | 2014-12-10 | 3.500 | 3,105,608 | +93,000 | 0.48% | 10,869,628 |
| 2014-12-11 | 2014-12-09 | 3.540 | 3,012,608 | -31,500 | 0.47% | 10,664,632 |
| 2014-12-10 | 2014-12-08 | 3.640 | 3,044,108 | -67,000 | 0.47% | 11,080,553 |
| 2014-12-09 | 2014-12-05 | 3.520 | 3,111,108 | -3,500 | 0.48% | 10,951,100 |
| 2014-12-08 | 2014-12-04 | 3.640 | 3,114,608 | -94,000 | 0.49% | 11,337,173 |
| 2014-12-05 | 2014-12-03 | 3.420 | 3,208,608 | -8,500 | 0.50% | 10,973,439 |
| 2014-12-04 | 2014-12-02 | 3.400 | 3,217,108 | -98,000 | 0.50% | 10,938,167 |
| 2014-12-03 | 2014-12-01 | 3.400 | 3,315,108 | -195,500 | 0.52% | 11,271,367 |
| 2014-12-02 | 2014-11-28 | 3.480 | 3,510,608 | -46,500 | 0.55% | 12,216,916 |
| 2014-12-01 | 2014-11-27 | 3.360 | 3,557,108 | -291,500 | 0.55% | 11,951,883 |
| 2014-11-28 | 2014-11-26 | 3.460 | 3,848,608 | -12,000 | 0.60% | 13,316,184 |
| 2014-11-27 | 2014-11-25 | 2.860 | 3,860,608 | -23,000 | 0.60% | 11,041,339 |
| 2014-11-26 | 2014-11-24 | 2.900 | 3,883,608 | -41,500 | 0.61% | 11,262,463 |
| 2014-11-25 | 2014-11-21 | 2.860 | 3,925,108 | -17,500 | 0.61% | 11,225,809 |
| 2014-11-24 | 2014-11-20 | 2.980 | 3,942,608 | -6,000 | 0.61% | 11,748,972 |
| 2014-11-21 | 2014-11-19 | 2.940 | 3,948,608 | -42,500 | 0.62% | 11,608,908 |
| 2014-11-20 | 2014-11-18 | 2.940 | 3,991,108 | -3,000 | 0.62% | 11,733,858 |
| 2014-11-19 | 2014-11-17 | 2.980 | 3,994,108 | +119,500 | 0.62% | 11,902,442 |
| 2014-11-18 | 2014-11-14 | 3.060 | 3,874,608 | -24,000 | 0.60% | 11,856,300 |
| 2014-11-17 | 2014-11-13 | 3.000 | 3,898,608 | +65,500 | 0.61% | 11,695,824 |
| 2014-11-14 | 2014-11-12 | 2.980 | 3,833,108 | -39,500 | 0.60% | 11,422,662 |
| 2014-11-13 | 2014-11-11 | 3.000 | 3,872,608 | -109,500 | 0.60% | 11,617,824 |
| 2014-11-12 | 2014-11-10 | 3.020 | 3,982,108 | -80,500 | 0.62% | 12,025,966 |
| 2014-11-11 | 2014-11-07 | 3.080 | 4,062,608 | -27,000 | 0.63% | 12,512,833 |
| 2014-11-10 | 2014-11-06 | 3.080 | 4,089,608 | -29,000 | 0.64% | 12,595,993 |
| 2014-11-07 | 2014-11-05 | 3.040 | 4,118,608 | -4,500 | 0.64% | 12,520,568 |
| 2014-11-06 | 2014-11-04 | 3.080 | 4,123,108 | +22,500 | 0.64% | 12,699,173 |
| 2014-11-05 | 2014-11-03 | 3.160 | 4,100,608 | -69,500 | 0.64% | 12,957,921 |
| 2014-11-04 | 2014-10-31 | 3.320 | 4,170,108 | -9,500 | 0.65% | 13,844,759 |
| 2014-11-03 | 2014-10-30 | 3.180 | 4,179,608 | +11,000 | 0.65% | 13,291,153 |
| 2014-10-31 | 2014-10-29 | 3.120 | 4,168,608 | -121,500 | 0.65% | 13,006,057 |
| 2014-10-30 | 2014-10-28 | 3.100 | 4,290,108 | -90,500 | 0.67% | 13,299,335 |
| 2014-10-29 | 2014-10-27 | 3.020 | 4,380,608 | -203,500 | 0.68% | 13,229,436 |
| 2014-10-28 | 2014-10-24 | 3.160 | 4,584,108 | +5,500 | 0.71% | 14,485,781 |
| 2014-10-27 | 2014-10-23 | 3.240 | 4,578,608 | +143,500 | 0.71% | 14,834,690 |
| 2014-10-24 | 2014-10-22 | 3.400 | 4,435,108 | -87,500 | 0.69% | 15,079,367 |
| 2014-10-23 | 2014-10-21 | 2.900 | 4,522,608 | -156,500 | 0.70% | 13,115,563 |
| 2014-10-22 | 2014-10-20 | 3.000 | 4,679,108 | -2,500 | 0.73% | 14,037,324 |
| 2014-10-21 | 2014-10-17 | 3.240 | 4,681,608 | -21,000 | 0.73% | 15,168,410 |
| 2014-10-20 | 2014-10-16 | 3.200 | 4,702,608 | +193,000 | 0.73% | 15,048,346 |
| 2014-10-17 | 2014-10-15 | 3.380 | 4,509,608 | -97,000 | 0.70% | 15,242,475 |
| 2014-10-16 | 2014-10-14 | 3.460 | 4,606,608 | -108,000 | 0.72% | 15,938,864 |
| 2014-10-15 | 2014-10-13 | 4.060 | 4,714,608 | +31,500 | 0.73% | 19,141,308 |
| 2014-10-14 | 2014-10-10 | 4.020 | 4,683,108 | +258,000 | 0.73% | 18,826,094 |
| 2014-10-13 | 2014-10-09 | 4.400 | 4,425,108 | -144,000 | 0.69% | 19,470,475 |
| 2014-10-10 | 2014-10-08 | 3.260 | 4,569,108 | -73,500 | 0.71% | 14,895,292 |
| 2014-10-09 | 2014-10-07 | 2.540 | 4,642,608 | +9,000 | 0.72% | 11,792,224 |
| 2014-10-08 | 2014-10-06 | 2.580 | 4,633,608 | -16,000 | 0.72% | 11,954,709 |
| 2014-10-07 | 2014-10-03 | 2.440 | 4,649,608 | -51,500 | 0.72% | 11,345,044 |
| 2014-10-06 | 2014-09-30 | 2.680 | 4,701,108 | -47,500 | 0.73% | 12,598,969 |
| 2014-10-03 | 2014-09-29 | 2.800 | 4,748,608 | -108,500 | 0.74% | 13,296,102 |
| 2014-09-30 | 2014-09-26 | 3.080 | 4,857,108 | +113,500 | 0.76% | 14,959,893 |
| 2014-09-29 | 2014-09-25 | 3.160 | 4,743,608 | +237,000 | 0.74% | 14,989,801 |
| 2014-09-26 | 2014-09-24 | 3.000 | 4,506,608 | -57,500 | 0.70% | 13,519,824 |
| 2014-09-25 | 2014-09-23 | 3.060 | 4,564,108 | +294,500 | 0.71% | 13,966,170 |
| 2014-09-24 | 2014-09-22 | 3.100 | 4,269,608 | +1,092,500 | 0.67% | 13,235,785 |
| 2014-09-23 | 2014-09-19 | 2.860 | 3,177,108 | +188,000 | 0.50% | 9,086,529 |
| 2014-09-22 | 2014-09-18 | 2.960 | 2,989,108 | +42,000 | 0.47% | 8,847,760 |
| 2014-09-19 | 2014-09-17 | 3.060 | 2,947,108 | +387,500 | 0.46% | 9,018,150 |
| 2014-09-18 | 2014-09-16 | 3.380 | 2,559,608 | +205,500 | 0.40% | 8,651,475 |
| 2014-09-17 | 2014-09-15 | 3.740 | 2,354,108 | +228,500 | 0.37% | 8,804,364 |
| 2014-09-16 | 2014-09-12 | 3.800 | 2,125,608 | +39,500 | 0.33% | 8,077,310 |
| 2014-09-15 | 2014-09-11 | 3.920 | 2,086,108 | +126,000 | 0.33% | 8,177,543 |
| 2014-09-12 | 2014-09-10 | 4.140 | 1,960,108 | +285,000 | 0.31% | 8,114,847 |
| 2014-09-11 | 2014-09-08 | 4.060 | 1,675,108 | -135,500 | 0.26% | 6,800,938 |
| 2014-09-10 | 2014-09-05 | 3.780 | 1,810,608 | +19,500 | 0.28% | 6,844,098 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,791,108 | -1,000 | 0.28% | 6,842,033 |
| 2014-09-05 | 2014-09-03 | 3.860 | 1,792,108 | -6,500 | 0.28% | 6,917,537 |
| 2014-09-04 | 2014-09-02 | 3.980 | 1,798,608 | +205,000 | 0.28% | 7,158,460 |
| 2014-09-03 | 2014-09-01 | 4.640 | 1,593,608 | +51,000 | 0.25% | 7,394,341 |
| 2014-09-02 | 2014-08-29 | 5.200 | 1,542,608 | -72,500 | 0.24% | 8,021,562 |
| 2014-09-01 | 2014-08-28 | 5.400 | 1,615,108 | -16,500 | 0.25% | 8,721,583 |
| 2014-08-29 | 2014-08-27 | 5.200 | 1,631,608 | -231,000 | 0.25% | 8,484,362 |
| 2014-08-28 | 2014-08-26 | 5.200 | 1,862,608 | +27,000 | 0.29% | 9,685,562 |
| 2014-08-27 | 2014-08-25 | 5.500 | 1,835,608 | +28,000 | 0.29% | 10,095,844 |
| 2014-08-26 | 2014-08-22 | 5.800 | 1,807,608 | +19,500 | 0.28% | 10,484,126 |
| 2014-08-25 | 2014-08-21 | 5.800 | 1,788,108 | -34,500 | 0.28% | 10,371,026 |
| 2014-08-22 | 2014-08-20 | 5.600 | 1,822,608 | -27,500 | 0.28% | 10,206,605 |
| 2014-08-21 | 2014-08-19 | 5.200 | 1,850,108 | +35,500 | 0.29% | 9,620,562 |
| 2014-08-20 | 2014-08-18 | 5.200 | 1,814,608 | +45,000 | 0.28% | 9,435,962 |
| 2014-08-19 | 2014-08-15 | 5.900 | 1,769,608 | -8,000 | 0.28% | 10,440,687 |
| 2014-08-18 | 2014-08-14 | 6.100 | 1,777,608 | +40,500 | 0.28% | 10,843,409 |
| 2014-08-15 | 2014-08-13 | 6.100 | 1,737,108 | +27,500 | 0.27% | 10,596,359 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,709,608 | +118,500 | 0.27% | 10,086,687 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,591,108 | +10,500 | 0.25% | 8,432,872 |
| 2014-08-12 | 2014-08-08 | 8.400 | 1,580,608 | +11,000 | 0.25% | 13,277,107 |
| 2014-08-11 | 2014-08-07 | 8.400 | 1,569,608 | -27,000 | 0.24% | 13,184,707 |
| 2014-08-08 | 2014-08-06 | 8.400 | 1,596,608 | +20,500 | 0.25% | 13,411,507 |
| 2014-08-07 | 2014-08-05 | 8.300 | 1,576,108 | -5,000 | 0.25% | 13,081,696 |
| 2014-08-06 | 2014-08-04 | 8.000 | 1,581,108 | +14,000 | 0.25% | 12,648,864 |
| 2014-08-05 | 2014-08-01 | 8.300 | 1,567,108 | -1,000 | 0.24% | 13,006,996 |
| 2014-08-04 | 2014-07-31 | 8.700 | 1,568,108 | +81,500 | 0.24% | 13,642,540 |
| 2014-08-01 | 2014-07-30 | 8.300 | 1,486,608 | +1,000 | 0.23% | 12,338,846 |
| 2014-07-31 | 2014-07-29 | 8.100 | 1,485,608 | +234 | 0.23% | 12,033,425 |
| 2014-07-30 | 2014-07-28 | 8.400 | 1,485,374 | +99,500 | 0.23% | 12,477,142 |
| 2014-07-29 | 2014-07-25 | 8.600 | 1,385,874 | -92,500 | 0.22% | 11,918,516 |
| 2014-07-28 | 2014-07-24 | 8.100 | 1,478,374 | +107,000 | 0.23% | 11,974,829 |
| 2014-07-25 | 2014-07-23 | 8.600 | 1,371,374 | -42,500 | 0.21% | 11,793,816 |
| 2014-07-24 | 2014-07-22 | 8.100 | 1,413,874 | +9,500 | 0.22% | 11,452,379 |
| 2014-07-23 | 2014-07-21 | 8.100 | 1,404,374 | +8,500 | 0.22% | 11,375,429 |
| 2014-07-22 | 2014-07-18 | 8.000 | 1,395,874 | -3,000 | 0.22% | 11,166,992 |
| 2014-07-21 | 2014-07-17 | 7.800 | 1,398,874 | -500 | 0.22% | 10,911,217 |
| 2014-07-18 | 2014-07-16 | 7.500 | 1,399,374 | +7,000 | 0.22% | 10,495,305 |
| 2014-07-17 | 2014-07-15 | 7.700 | 1,392,374 | -500 | 0.22% | 10,721,280 |
| 2014-07-16 | 2014-07-14 | 7.600 | 1,392,874 | -6,500 | 0.22% | 10,585,842 |
| 2014-07-15 | 2014-07-11 | 7.600 | 1,399,374 | +10,000 | 0.22% | 10,635,242 |
| 2014-07-14 | 2014-07-10 | 7.700 | 1,389,374 | +73,500 | 0.22% | 10,698,180 |
| 2014-07-11 | 2014-07-09 | 8.100 | 1,315,874 | +46,000 | 0.21% | 10,658,579 |
| 2014-07-09 | 2014-07-07 | 8.100 | 1,269,874 | +22,000 | 0.20% | 10,285,979 |
| 2014-07-08 | 2014-07-04 | 7.900 | 1,247,874 | +13,500 | 0.19% | 9,858,205 |
| 2014-07-07 | 2014-07-03 | 8.200 | 1,234,374 | +29,000 | 0.19% | 10,121,867 |
| 2014-07-04 | 2014-07-02 | 8.200 | 1,205,374 | +177,000 | 0.19% | 9,884,067 |
| 2014-07-03 | 2014-06-30 | 8.700 | 1,028,374 | -256,000 | 0.16% | 8,946,854 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,284,374 | +304,000 | 0.20% | 9,375,930 |
| 2014-06-30 | 2014-06-26 | 7.400 | 980,374 | -158,000 | 0.15% | 7,254,768 |
| 2014-06-27 | 2014-06-25 | 7.200 | 1,138,374 | +95,500 | 0.18% | 8,196,293 |
| 2014-06-26 | 2014-06-24 | 7.700 | 1,042,874 | +41,000 | 0.16% | 8,030,130 |
| 2014-06-25 | 2014-06-23 | 7.500 | 1,001,874 | -36,000 | 0.16% | 7,514,055 |
| 2014-06-24 | 2014-06-20 | 8.200 | 1,037,874 | +45,000 | 0.16% | 8,510,567 |
| 2014-06-23 | 2014-06-19 | 9.100 | 992,874 | +5,000 | 0.15% | 9,035,153 |
| 2014-06-20 | 2014-06-18 | 9.100 | 987,874 | +4,500 | 0.15% | 8,989,653 |
| 2014-06-19 | 2014-06-17 | 9.200 | 983,374 | -6,000 | 0.15% | 9,047,041 |
| 2014-06-18 | 2014-06-16 | 9.000 | 989,374 | +15,513 | 0.15% | 8,904,366 |
| 2014-06-17 | 2014-06-13 | 9.300 | 973,861 | +10,000 | 0.15% | 9,056,907 |
| 2014-06-16 | 2014-06-12 | 9.100 | 963,861 | -36,166 | 0.15% | 8,771,135 |
| 2014-06-13 | 2014-06-11 | 8.600 | 1,000,027 | -11,500 | 0.16% | 8,600,232 |
| 2014-06-12 | 2014-06-10 | 8.600 | 1,011,527 | -27,000 | 0.16% | 8,699,132 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,038,527 | -30,500 | 0.16% | 9,139,038 |
| 2014-06-10 | 2014-06-06 | 8.700 | 1,069,027 | -112,333 | 0.17% | 9,300,535 |
| 2014-06-06 | 2014-06-04 | 8.500 | 1,181,360 | -83,500 | 0.18% | 10,041,560 |
| 2014-06-05 | 2014-06-03 | 8.600 | 1,264,860 | -236,500 | 0.20% | 10,877,796 |
| 2014-06-04 | 2014-05-30 | 8.400 | 1,501,360 | +5,000 | 0.23% | 12,611,424 |
| 2014-06-03 | 2014-05-29 | 8.200 | 1,496,360 | -132,500 | 0.23% | 12,270,152 |
| 2014-05-30 | 2014-05-28 | 8.100 | 1,628,860 | +66,500 | 0.25% | 13,193,766 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,562,360 | -27,500 | 0.24% | 12,498,880 |
| 2014-05-28 | 2014-05-26 | 7.800 | 1,589,860 | -835,500 | 0.25% | 12,400,908 |
| 2014-05-27 | 2014-05-23 | 7.400 | 2,425,360 | -15,500 | 0.38% | 17,947,664 |
| 2014-05-26 | 2014-05-22 | 6.500 | 2,440,860 | +72,500 | 0.38% | 15,865,590 |
| 2014-05-23 | 2014-05-21 | 6.400 | 2,368,360 | -185,000 | 0.37% | 15,157,504 |
| 2014-05-22 | 2014-05-20 | 5.300 | 2,553,360 | -7,500 | 0.40% | 13,532,808 |
| 2014-05-21 | 2014-05-19 | 5.000 | 2,560,860 | +1,500 | 0.40% | 12,804,300 |
| 2014-05-20 | 2014-05-16 | 5.000 | 2,559,360 | +9,500 | 0.40% | 12,796,800 |
| 2014-05-19 | 2014-05-15 | 4.920 | 2,549,860 | +8,500 | 0.40% | 12,545,311 |
| 2014-05-16 | 2014-05-14 | 5.100 | 2,541,360 | +9,000 | 0.40% | 12,960,936 |
| 2014-05-15 | 2014-05-13 | 4.820 | 2,532,360 | +3,500 | 0.40% | 12,205,975 |
| 2014-05-14 | 2014-05-12 | 4.900 | 2,528,860 | -2,000 | 0.40% | 12,391,414 |
| 2014-05-13 | 2014-05-09 | 4.420 | 2,530,860 | +1,000 | 0.40% | 11,186,401 |
| 2014-05-12 | 2014-05-08 | 4.440 | 2,529,860 | +19,500 | 0.40% | 11,232,578 |
| 2014-05-09 | 2014-05-07 | 4.600 | 2,510,360 | -1,500 | 0.40% | 11,547,656 |
| 2014-05-08 | 2014-05-05 | 4.980 | 2,511,860 | +94,000 | 0.40% | 12,509,063 |
| 2014-05-07 | 2014-05-02 | 5.600 | 2,417,860 | +31,500 | 0.38% | 13,540,016 |
| 2014-05-05 | 2014-04-30 | 6.200 | 2,386,360 | -44,000 | 0.38% | 14,795,432 |
| 2014-05-02 | 2014-04-29 | 5.100 | 2,430,360 | -33,500 | 0.38% | 12,394,836 |
| 2014-04-29 | 2014-04-25 | 4.520 | 2,463,860 | +19,000 | 0.39% | 11,136,647 |
| 2014-04-28 | 2014-04-24 | 4.740 | 2,444,860 | +32,500 | 0.39% | 11,588,636 |
| 2014-04-25 | 2014-04-23 | 4.680 | 2,412,360 | -13,500 | 0.38% | 11,289,845 |
| 2014-04-24 | 2014-04-22 | 4.160 | 2,425,860 | -11,000 | 0.62% | 10,091,578 |
| 2014-04-23 | 2014-04-17 | 4.200 | 2,436,860 | -526,000 | 0.62% | 10,234,812 |
| 2014-04-22 | 2014-04-16 | 4.400 | 2,962,860 | +5,500 | 0.76% | 13,036,584 |
| 2014-04-17 | 2014-04-15 | 4.720 | 2,957,360 | -1,500 | 0.75% | 13,958,739 |
| 2014-04-16 | 2014-04-14 | 4.740 | 2,958,860 | +500 | 0.75% | 14,024,996 |
| 2014-04-15 | 2014-04-11 | 4.680 | 2,958,360 | +530,000 | 0.75% | 13,845,125 |
| 2014-04-14 | 2014-04-10 | 4.680 | 2,428,360 | -32,000 | 0.62% | 11,364,725 |
| 2014-04-11 | 2014-04-09 | 4.640 | 2,460,360 | -3,500 | 0.63% | 11,416,070 |
| 2014-04-10 | 2014-04-08 | 4.700 | 2,463,860 | +2,000 | 0.63% | 11,580,142 |
| 2014-04-09 | 2014-04-07 | 5.000 | 2,461,860 | +11,500 | 0.63% | 12,309,300 |
| 2014-04-08 | 2014-04-04 | 5.200 | 2,450,360 | +4,000 | 0.63% | 12,741,872 |
| 2014-04-07 | 2014-04-03 | 5.300 | 2,446,360 | +8,500 | 0.62% | 12,965,708 |
| 2014-04-04 | 2014-04-02 | 5.400 | 2,437,860 | +35,000 | 0.62% | 13,164,444 |
| 2014-04-03 | 2014-04-01 | 5.900 | 2,402,860 | +5,500 | 0.62% | 14,176,874 |
| 2014-04-02 | 2014-03-31 | 6.300 | 2,397,360 | -3,000 | 0.61% | 15,103,368 |
| 2014-04-01 | 2014-03-28 | 5.800 | 2,400,360 | +7,500 | 0.61% | 13,922,088 |
| 2014-03-31 | 2014-03-27 | 5.500 | 2,392,860 | +18,000 | 0.61% | 13,160,730 |
| 2014-03-28 | 2014-03-26 | 5.900 | 2,374,860 | -3,500 | 0.65% | 14,011,674 |
| 2014-03-27 | 2014-03-25 | 5.900 | 2,378,360 | +1,000 | 0.65% | 14,032,324 |
| 2014-03-26 | 2014-03-24 | 6.100 | 2,377,360 | -1,500 | 0.65% | 14,501,896 |
| 2014-03-25 | 2014-03-21 | 6.300 | 2,378,860 | -12,500 | 0.65% | 14,986,818 |
| 2014-03-21 | 2014-03-19 | 6.200 | 2,391,360 | +45,500 | 0.66% | 14,826,432 |
| 2014-03-20 | 2014-03-18 | 5.600 | 2,345,860 | +35,000 | 0.65% | 13,136,816 |
| 2014-03-19 | 2014-03-17 | 5.500 | 2,310,860 | +8,500 | 0.64% | 12,709,730 |
| 2014-03-18 | 2014-03-14 | 5.900 | 2,302,360 | -62,500 | 0.63% | 13,583,924 |
| 2014-03-17 | 2014-03-13 | 6.400 | 2,364,860 | +7,500 | 0.65% | 15,135,104 |
| 2014-03-14 | 2014-03-12 | 7.000 | 2,357,360 | +5,633 | 0.65% | 16,501,520 |
| 2014-03-13 | 2014-03-11 | 7.700 | 2,351,727 | -500 | 0.65% | 18,108,298 |
| 2014-03-12 | 2014-03-10 | 7.800 | 2,352,227 | +5,500 | 0.65% | 18,347,371 |
| 2014-03-11 | 2014-03-07 | 7.900 | 2,346,727 | +24,000 | 0.65% | 18,539,143 |
| 2014-03-10 | 2014-03-06 | 8.000 | 2,322,727 | -2,000 | 0.64% | 18,581,816 |
| 2014-03-07 | 2014-03-05 | 8.000 | 2,324,727 | +1,500 | 0.64% | 18,597,816 |
| 2014-03-06 | 2014-03-04 | 7.700 | 2,323,227 | +37,000 | 0.64% | 17,888,848 |
| 2014-03-05 | 2014-03-03 | 8.400 | 2,286,227 | +29,500 | 0.63% | 19,204,307 |
| 2014-03-04 | 2014-02-28 | 9.100 | 2,256,727 | -11,000 | 0.62% | 20,536,216 |
| 2014-03-03 | 2014-02-27 | 8.100 | 2,267,727 | +20,867 | 0.62% | 18,368,589 |
| 2014-02-28 | 2014-02-26 | 8.000 | 2,246,860 | -20,000 | 0.62% | 17,974,880 |
| 2014-02-27 | 2014-02-25 | 7.900 | 2,266,860 | +6,000 | 0.62% | 17,908,194 |
| 2014-02-26 | 2014-02-24 | 8.700 | 2,260,860 | +17,500 | 0.63% | 19,669,482 |
| 2014-02-25 | 2014-02-21 | 8.700 | 2,243,360 | +3,000 | 0.63% | 19,517,232 |
| 2014-02-24 | 2014-02-20 | 9.100 | 2,240,360 | +17,500 | 0.62% | 20,387,276 |
| 2014-02-21 | 2014-02-19 | 9.000 | 2,222,860 | +20,000 | 0.62% | 20,005,740 |
| 2014-02-20 | 2014-02-18 | 9.400 | 2,202,860 | +7,500 | 0.61% | 20,706,884 |
| 2014-02-19 | 2014-02-17 | 9.800 | 2,195,360 | +6,500 | 0.61% | 21,514,528 |
| 2014-02-18 | 2014-02-14 | 8.700 | 2,188,860 | +12,000 | 0.61% | 19,043,082 |
| 2014-02-17 | 2014-02-13 | 8.800 | 2,176,860 | -18,500 | 0.61% | 19,156,368 |
| 2014-02-14 | 2014-02-12 | 9.000 | 2,195,360 | +3,500 | 0.61% | 19,758,240 |
| 2014-02-12 | 2014-02-10 | 9.800 | 2,191,860 | +28,000 | 0.61% | 21,480,228 |
| 2014-02-11 | 2014-02-07 | 10.000 | 2,163,860 | -500 | 0.60% | 21,638,600 |
| 2014-02-10 | 2014-02-06 | 10.000 | 2,164,360 | +7,500 | 0.60% | 21,643,600 |
| 2014-02-07 | 2014-02-05 | 10.200 | 2,156,860 | +66,000 | 0.60% | 21,999,972 |
| 2014-02-06 | 2014-02-04 | 9.300 | 2,090,860 | +8,500 | 0.58% | 19,444,998 |
| 2014-02-05 | 2014-01-30 | 9.500 | 2,082,360 | -10,533 | 0.58% | 19,782,420 |
| 2014-02-04 | 2014-01-28 | 8.800 | 2,092,893 | +29,500 | 0.58% | 18,417,458 |
| 2014-01-29 | 2014-01-27 | 9.300 | 2,063,393 | +79,333 | 0.58% | 19,189,555 |
| 2014-01-28 | 2014-01-24 | 9.400 | 1,984,060 | +21,000 | 0.55% | 18,650,164 |
| 2014-01-27 | 2014-01-23 | 8.100 | 1,963,060 | +4,000 | 0.55% | 15,900,786 |
| 2014-01-24 | 2014-01-22 | 8.600 | 1,959,060 | -4,133 | 0.55% | 16,847,916 |
| 2014-01-23 | 2014-01-21 | 8.400 | 1,963,193 | +5,000 | 0.55% | 16,490,821 |
| 2014-01-22 | 2014-01-20 | 8.600 | 1,958,193 | -23,000 | 0.55% | 16,840,460 |
| 2014-01-21 | 2014-01-17 | 9.000 | 1,981,193 | -25,500 | 0.55% | 17,830,737 |
| 2014-01-20 | 2014-01-16 | 9.400 | 2,006,693 | -3,500 | 0.56% | 18,862,914 |
| 2014-01-17 | 2014-01-15 | 9.400 | 2,010,193 | -11,000 | 0.56% | 18,895,814 |
| 2014-01-16 | 2014-01-14 | 8.900 | 2,021,193 | -500 | 0.56% | 17,988,618 |
| 2014-01-15 | 2014-01-13 | 9.400 | 2,021,693 | +48,503 | 0.56% | 19,003,914 |
| 2014-01-14 | 2014-01-10 | 7.000 | 1,973,190 | -19,666 | 0.55% | 13,812,330 |
| 2014-01-13 | 2014-01-09 | 9.500 | 1,992,856 | -50,000 | 0.56% | 18,932,132 |
| 2014-01-10 | 2014-01-08 | 11.400 | 2,042,856 | -49,000 | 0.57% | 23,288,558 |
| 2014-01-09 | 2014-01-07 | 10.800 | 2,091,856 | -75,000 | 0.58% | 22,592,045 |
| 2014-01-08 | 2014-01-06 | 12.400 | 2,166,856 | +2,166,856 | 0.60% | 26,869,014 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -215,332 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 215,332 | -1,937,990 | 0.06% | 1,283,379 |
| 2013-12-19 | 2013-12-17 | 6.300 | 2,153,322 | -2,000 | 0.60% | 13,565,929 |
| 2013-12-11 | 2013-12-09 | 6.560 | 2,155,322 | -1,667 | 0.99% | 14,138,912 |
| 2013-12-05 | 2013-12-03 | 7.100 | 2,156,989 | -30,000 | 0.99% | 15,314,622 |
| 2013-12-04 | 2013-12-02 | 7.040 | 2,186,989 | -20,000 | 1.00% | 15,396,403 |
| 2013-11-28 | 2013-11-26 | 6.940 | 2,206,989 | +20,000 | 2.35% | 15,316,504 |
| 2013-11-27 | 2013-11-25 | 6.400 | 2,186,989 | +40,000 | 2.33% | 13,996,730 |
| 2013-11-26 | 2013-11-22 | 6.800 | 2,146,989 | -31,333 | 2.28% | 14,599,525 |
| 2013-11-25 | 2013-11-21 | 7.300 | 2,178,322 | +9,000 | 2.32% | 15,901,751 |
| 2013-11-22 | 2013-11-20 | 7.600 | 2,169,322 | +10,000 | 2.31% | 16,486,847 |
| 2013-11-21 | 2013-11-19 | 7.720 | 2,159,322 | -12,000 | 2.30% | 16,669,966 |
| 2013-11-20 | 2013-11-18 | 7.700 | 2,171,322 | +49,734 | 2.31% | 16,719,179 |
| 2013-11-19 | 2013-11-15 | 7.740 | 2,121,588 | -1,267 | 2.26% | 16,421,091 |
| 2013-11-18 | 2013-11-14 | 7.760 | 2,122,855 | +40,000 | 2.26% | 16,473,355 |
| 2013-11-15 | 2013-11-13 | 7.560 | 2,082,855 | -25,000 | 2.22% | 15,746,384 |
| 2013-11-14 | 2013-11-12 | 7.520 | 2,107,855 | +30,000 | 2.24% | 15,851,070 |
| 2013-11-13 | 2013-11-11 | 7.720 | 2,077,855 | +108,667 | 2.21% | 16,041,041 |
| 2013-11-12 | 2013-11-08 | 7.220 | 1,969,188 | -132,533 | 2.10% | 14,217,537 |
| 2013-11-11 | 2013-11-07 | 5.440 | 2,101,721 | -81,200 | 2.24% | 11,433,362 |
| 2013-11-08 | 2013-11-06 | 4.540 | 2,182,921 | -40,333 | 2.32% | 9,910,461 |
| 2013-11-07 | 2013-11-05 | 4.420 | 2,223,254 | -78,333 | 2.37% | 9,826,783 |
| 2013-11-06 | 2013-11-04 | 4.300 | 2,301,587 | -10,000 | 2.45% | 9,896,824 |
| 2013-11-05 | 2013-11-01 | 4.140 | 2,311,587 | +10,000 | 2.46% | 9,569,970 |
| 2013-11-04 | 2013-10-31 | 4.020 | 2,301,587 | -10,000 | 2.45% | 9,252,380 |
| 2013-11-01 | 2013-10-30 | 3.720 | 2,311,587 | -40,000 | 2.46% | 8,599,104 |
| 2013-10-31 | 2013-10-29 | 3.880 | 2,351,587 | +50,000 | 2.50% | 9,124,158 |
| 2013-10-30 | 2013-10-28 | 4.300 | 2,301,587 | +80,000 | 2.45% | 9,896,824 |
| 2013-10-29 | 2013-10-25 | 4.380 | 2,221,587 | -6,533 | 2.36% | 9,730,551 |
| 2013-10-28 | 2013-10-24 | 3.820 | 2,228,120 | -22,133 | 2.37% | 8,511,418 |
| 2013-10-25 | 2013-10-23 | 2.820 | 2,250,253 | +29,734 | 2.39% | 6,345,713 |
| 2013-10-24 | 2013-10-22 | 2.480 | 2,220,519 | -20,200 | 2.36% | 5,506,887 |
| 2013-10-23 | 2013-10-21 | 2.380 | 2,240,719 | -371,066 | 2.38% | 5,332,911 |
| 2013-10-22 | 2013-10-18 | 2.240 | 2,611,785 | +18,667 | 2.78% | 5,850,398 |
| 2013-10-18 | 2013-10-16 | 1.500 | 2,593,118 | -100,000 | 2.76% | 3,889,677 |
| 2013-10-17 | 2013-10-15 | 1.400 | 2,693,118 | +91,267 | 2.87% | 3,770,365 |
| 2013-10-16 | 2013-10-11 | 1.360 | 2,601,851 | +50,000 | 2.77% | 3,538,517 |
| 2013-10-15 | 2013-10-10 | 1.040 | 2,551,851 | -70,000 | 2.72% | 2,653,925 |
| 2013-10-11 | 2013-10-09 | 1.040 | 2,621,851 | +80,000 | 2.79% | 2,726,725 |
| 2013-10-10 | 2013-10-08 | 1.000 | 2,541,851 | -70,000 | 2.70% | 2,541,851 |
| 2013-10-08 | 2013-10-04 | 0.830 | 2,611,851 | -20,000 | 2.78% | 2,167,836 |
| 2013-10-07 | 2013-10-03 | 0.900 | 2,631,851 | -100,000 | 2.80% | 2,368,666 |
| 2013-10-03 | 2013-09-30 | 0.720 | 2,731,851 | -10,000 | 2.91% | 1,966,933 |
| 2013-10-02 | 2013-09-27 | 0.720 | 2,741,851 | +10,000 | 2.92% | 1,974,133 |
| 2013-09-30 | 2013-09-26 | 0.720 | 2,731,851 | -150,000 | 2.91% | 1,966,933 |
| 2013-09-17 | 2013-09-13 | 0.650 | 2,881,851 | +30,000 | 3.07% | 1,873,203 |
| 2013-09-16 | 2013-09-12 | 0.670 | 2,851,851 | -80,000 | 3.03% | 1,910,740 |
| 2013-09-13 | 2013-09-11 | 0.660 | 2,931,851 | +60,000 | 3.12% | 1,935,022 |
| 2013-09-12 | 2013-09-10 | 0.640 | 2,871,851 | -140,000 | 3.06% | 1,837,985 |
| 2013-09-11 | 2013-09-09 | 0.680 | 3,011,851 | +70,000 | 3.20% | 2,048,059 |
| 2013-09-10 | 2013-09-06 | 0.690 | 2,941,851 | -270,000 | 3.13% | 2,029,877 |
| 2013-09-09 | 2013-09-05 | 0.590 | 3,211,851 | +20,000 | 3.42% | 1,894,992 |
| 2013-09-06 | 2013-09-04 | 0.580 | 3,191,851 | +10,000 | 3.40% | 1,851,274 |
| 2013-09-05 | 2013-09-03 | 0.560 | 3,181,851 | +160,000 | 3.39% | 1,781,837 |
| 2013-09-04 | 2013-09-02 | 0.580 | 3,021,851 | +170,000 | 3.22% | 1,752,674 |
| 2013-09-03 | 2013-08-30 | 0.560 | 2,851,851 | -20,000 | 3.03% | 1,597,037 |
| 2013-09-02 | 2013-08-29 | 0.580 | 2,871,851 | -10,000 | 3.06% | 1,665,674 |
| 2013-08-29 | 2013-08-27 | 0.610 | 2,881,851 | +40,000 | 3.07% | 1,757,929 |
| 2013-08-28 | 2013-08-26 | 0.630 | 2,841,851 | -590,000 | 3.02% | 1,790,366 |
| 2013-08-27 | 2013-08-23 | 0.700 | 3,431,851 | +570,000 | 3.65% | 2,402,296 |
| 2013-08-26 | 2013-08-22 | 0.790 | 2,861,851 | +268,000 | 3.05% | 2,260,862 |
| 2013-08-19 | 2013-08-15 | 0.478 | 2,593,851 | -10,000 | 2.76% | 1,239,861 |
| 2013-07-25 | 2013-07-23 | 0.530 | 2,603,851 | +10,000 | 2.77% | 1,380,041 |
| 2013-07-23 | 2013-07-19 | 0.492 | 2,593,851 | -50,000 | 2.76% | 1,276,175 |
| 2013-07-22 | 2013-07-18 | 0.500 | 2,643,851 | +50,000 | 2.81% | 1,321,926 |
| 2013-06-28 | 2013-06-26 | 0.498 | 2,593,851 | -50,000 | 2.76% | 1,291,738 |
| 2013-06-26 | 2013-06-24 | 0.510 | 2,643,851 | -150,000 | 2.81% | 1,348,364 |
| 2013-06-24 | 2013-06-20 | 0.590 | 2,793,851 | -110,000 | 2.97% | 1,648,372 |
| 2013-06-21 | 2013-06-19 | 0.500 | 2,903,851 | +10,000 | 3.09% | 1,451,926 |
| 2013-06-20 | 2013-06-18 | 0.474 | 2,893,851 | -5,000 | 3.08% | 1,371,685 |
| 2013-06-07 | 2013-06-05 | 0.446 | 2,898,851 | -3,333 | 3.08% | 1,292,888 |
| 2013-05-27 | 2013-05-23 | 0.404 | 2,902,184 | +10,000 | 3.09% | 1,172,482 |
| 2013-05-23 | 2013-05-21 | 0.422 | 2,892,184 | +10,000 | 3.08% | 1,220,502 |
| 2013-05-16 | 2013-05-14 | 0.420 | 2,882,184 | -21,333 | 3.07% | 1,210,517 |
| 2013-05-09 | 2013-05-07 | 0.408 | 2,903,517 | +10,000 | 3.09% | 1,184,635 |
| 2013-05-02 | 2013-04-29 | 0.440 | 2,893,517 | +10,000 | 3.08% | 1,273,147 |
| 2013-04-30 | 2013-04-26 | 0.410 | 2,883,517 | +30,000 | 3.07% | 1,182,242 |
| 2013-04-26 | 2013-04-24 | 0.414 | 2,853,517 | -10,000 | 3.04% | 1,181,356 |
| 2013-04-24 | 2013-04-22 | 0.410 | 2,863,517 | +10,000 | 3.05% | 1,174,042 |
| 2013-04-15 | 2013-04-11 | 0.394 | 2,853,517 | -1,666 | 3.04% | 1,124,286 |
| 2013-04-02 | 2013-03-27 | 0.406 | 2,855,183 | +20,000 | 3.04% | 1,159,204 |
| 2013-03-27 | 2013-03-25 | 0.400 | 2,835,183 | +20,000 | 3.02% | 1,134,073 |
| 2013-03-26 | 2013-03-22 | 0.400 | 2,815,183 | +10,000 | 3.00% | 1,126,073 |
| 2013-03-25 | 2013-03-21 | 0.400 | 2,805,183 | +20,000 | 2.99% | 1,122,073 |
| 2013-03-22 | 2013-03-20 | 0.408 | 2,785,183 | +10,000 | 2.96% | 1,136,355 |
| 2013-03-21 | 2013-03-19 | 0.416 | 2,775,183 | +20,000 | 2.95% | 1,154,476 |
| 2013-03-19 | 2013-03-15 | 0.424 | 2,755,183 | +30,000 | 2.93% | 1,168,198 |
| 2013-03-18 | 2013-03-14 | 0.430 | 2,725,183 | +30,006 | 2.90% | 1,171,829 |
| 2013-03-15 | 2013-03-13 | 0.434 | 2,695,177 | +50,000 | 2.87% | 1,169,707 |
| 2013-03-14 | 2013-03-12 | 0.426 | 2,645,177 | +10,000 | 2.81% | 1,126,845 |
| 2013-03-04 | 2013-02-28 | 0.410 | 2,635,177 | -10,000 | 2.80% | 1,080,423 |
| 2013-03-01 | 2013-02-27 | 0.418 | 2,645,177 | -80,000 | 2.81% | 1,105,684 |
| 2013-02-28 | 2013-02-26 | 0.402 | 2,725,177 | +10,000 | 2.90% | 1,095,521 |
| 2013-02-20 | 2013-02-18 | 0.420 | 2,715,177 | +40,000 | 2.89% | 1,140,374 |
| 2013-02-18 | 2013-02-14 | 0.424 | 2,675,177 | -10,000 | 2.85% | 1,134,275 |
| 2013-02-07 | 2013-02-05 | 0.468 | 2,685,177 | -10,000 | 2.86% | 1,256,663 |
| 2013-01-29 | 2013-01-25 | 0.410 | 2,695,177 | +20,000 | 2.87% | 1,105,023 |
| 2013-01-28 | 2013-01-24 | 0.430 | 2,675,177 | +40,000 | 2.85% | 1,150,326 |
| 2013-01-24 | 2013-01-22 | 0.474 | 2,635,177 | +80,000 | 2.80% | 1,249,074 |
| 2013-01-23 | 2013-01-21 | 0.424 | 2,555,177 | -8,333 | 2.72% | 1,083,395 |
| 2013-01-18 | 2013-01-16 | 0.396 | 2,563,510 | +9,981 | 2.73% | 1,015,150 |
| 2013-01-03 | 2012-12-31 | 0.422 | 2,553,529 | +20,000 | 2.72% | 1,077,589 |
| 2012-12-27 | 2012-12-20 | 0.426 | 2,533,529 | -2,466 | 2.70% | 1,079,283 |
| 2012-12-20 | 2012-12-18 | 0.420 | 2,535,995 | -22,000 | 2.70% | 1,065,118 |
| 2012-12-14 | 2012-12-12 | 0.410 | 2,557,995 | +10,000 | 2.72% | 1,048,778 |
| 2012-12-11 | 2012-12-07 | 0.446 | 2,547,995 | -15,000 | 2.71% | 1,136,406 |
| 2012-12-07 | 2012-12-05 | 0.440 | 2,562,995 | +60,000 | 2.73% | 1,127,718 |
| 2012-12-04 | 2012-11-30 | 0.406 | 2,502,995 | +20,000 | 2.66% | 1,016,216 |
| 2012-11-29 | 2012-11-27 | 0.426 | 2,482,995 | +50,000 | 2.64% | 1,057,756 |
| 2012-11-13 | 2012-11-09 | 0.468 | 2,432,995 | -60,000 | 2.59% | 1,138,642 |
| 2012-11-12 | 2012-11-08 | 0.466 | 2,492,995 | -100,000 | 2.65% | 1,161,736 |
| 2012-10-30 | 2012-10-26 | 0.472 | 2,592,995 | +1,000 | 2.76% | 1,223,894 |
| 2012-10-24 | 2012-10-19 | 0.404 | 2,591,995 | +1,666 | 2.76% | 1,047,166 |
| 2012-10-04 | 2012-09-28 | 0.420 | 2,590,329 | +10,000 | 2.76% | 1,087,938 |
| 2012-09-24 | 2012-09-20 | 0.446 | 2,580,329 | +10,000 | 2.75% | 1,150,827 |
| 2012-09-21 | 2012-09-19 | 0.484 | 2,570,329 | +10,000 | 2.74% | 1,244,039 |
| 2012-08-27 | 2012-08-23 | 0.388 | 2,560,329 | -10,000 | 2.72% | 993,408 |
| 2012-08-16 | 2012-08-14 | 0.430 | 2,570,329 | -10,000 | 2.74% | 1,105,241 |
| 2012-07-31 | 2012-07-27 | 0.430 | 2,580,329 | -30,000 | 2.75% | 1,109,541 |
| 2012-06-22 | 2012-06-20 | 0.410 | 2,610,329 | -40 | 3.33% | 1,070,235 |
| 2012-06-20 | 2012-06-18 | 0.414 | 2,610,369 | -50,000 | 3.33% | 1,080,693 |
| 2012-06-14 | 2012-06-12 | 0.402 | 2,660,369 | -1,066 | 3.40% | 1,069,468 |
| 2012-05-09 | 2012-05-07 | 0.510 | 2,661,435 | -10,000 | 3.40% | 1,357,332 |
| 2012-05-08 | 2012-05-04 | 0.510 | 2,671,435 | -130 | 3.41% | 1,362,432 |
| 2012-05-03 | 2012-04-30 | 0.510 | 2,671,565 | +40,000 | 3.41% | 1,362,498 |
| 2012-05-02 | 2012-04-27 | 0.580 | 2,631,565 | +10,000 | 3.36% | 1,526,308 |
| 2012-04-30 | 2012-04-26 | 0.580 | 2,621,565 | +10,000 | 3.35% | 1,520,508 |
| 2012-04-27 | 2012-04-25 | 0.560 | 2,611,565 | +40,000 | 3.33% | 1,462,476 |
| 2012-04-26 | 2012-04-24 | 0.540 | 2,571,565 | -10,000 | 3.28% | 1,388,645 |
| 2012-04-23 | 2012-04-19 | 0.670 | 2,581,565 | +50,000 | 3.30% | 1,729,649 |
| 2012-04-16 | 2012-04-12 | 0.700 | 2,531,565 | +20,000 | 3.23% | 1,772,096 |
| 2012-04-13 | 2012-04-11 | 0.760 | 2,511,565 | +60,000 | 3.21% | 1,908,789 |
| 2012-04-12 | 2012-04-10 | 0.690 | 2,451,565 | -30,000 | 3.13% | 1,691,580 |
| 2012-03-26 | 2012-03-22 | 0.630 | 2,481,565 | -20,000 | 3.17% | 1,563,386 |
| 2012-03-22 | 2012-03-20 | 0.680 | 2,501,565 | +10,000 | 3.19% | 1,701,064 |
| 2012-03-21 | 2012-03-19 | 0.640 | 2,491,565 | -60,000 | 3.18% | 1,594,602 |
| 2012-03-20 | 2012-03-16 | 0.640 | 2,551,565 | +9,800 | 3.26% | 1,633,002 |
| 2012-03-19 | 2012-03-15 | 0.620 | 2,541,765 | +20,000 | 3.25% | 1,575,894 |
| 2012-03-14 | 2012-03-12 | 0.560 | 2,521,765 | -10,000 | 3.22% | 1,412,188 |
| 2012-03-07 | 2012-03-05 | 0.600 | 2,531,765 | -30,000 | 3.23% | 1,519,059 |
| 2012-03-05 | 2012-03-01 | 0.580 | 2,561,765 | +20,000 | 3.27% | 1,485,824 |
| 2012-03-02 | 2012-02-29 | 0.600 | 2,541,765 | -40,667 | 3.25% | 1,525,059 |
| 2012-02-29 | 2012-02-27 | 0.520 | 2,582,432 | +50,000 | 3.30% | 1,342,865 |
| 2012-02-27 | 2012-02-23 | 0.590 | 2,532,432 | -30,000 | 3.23% | 1,494,135 |
| 2012-02-24 | 2012-02-22 | 0.600 | 2,562,432 | +50,000 | 3.27% | 1,537,459 |
| 2012-02-23 | 2012-02-21 | 0.610 | 2,512,432 | +70,000 | 3.21% | 1,532,584 |
| 2012-02-22 | 2012-02-20 | 0.710 | 2,442,432 | +30,000 | 3.12% | 1,734,127 |
| 2012-02-21 | 2012-02-17 | 0.780 | 2,412,432 | +10,000 | 3.08% | 1,881,697 |
| 2012-02-20 | 2012-02-16 | 0.800 | 2,402,432 | +40,000 | 3.07% | 1,921,946 |
| 2012-02-17 | 2012-02-15 | 0.840 | 2,362,432 | +70,000 | 3.02% | 1,984,443 |
| 2012-02-16 | 2012-02-14 | 0.920 | 2,292,432 | -40,000 | 2.93% | 2,109,037 |
| 2012-02-15 | 2012-02-13 | 0.900 | 2,332,432 | -41,333 | 2.98% | 2,099,189 |
| 2012-02-14 | 2012-02-10 | 0.840 | 2,373,765 | +30,000 | 3.03% | 1,993,963 |
| 2012-02-09 | 2012-02-07 | 0.790 | 2,343,765 | -40,000 | 2.99% | 1,851,574 |
| 2012-02-08 | 2012-02-06 | 0.790 | 2,383,765 | -123,333 | 3.04% | 1,883,174 |
| 2012-02-07 | 2012-02-03 | 0.860 | 2,507,098 | +80,000 | 3.20% | 2,156,104 |
| 2012-02-06 | 2012-02-02 | 0.760 | 2,427,098 | +100,000 | 3.10% | 1,844,594 |
| 2012-02-03 | 2012-02-01 | 0.800 | 2,327,098 | -138,666 | 2.97% | 1,861,678 |
| 2012-02-02 | 2012-01-31 | 0.980 | 2,465,764 | +130,000 | 3.15% | 2,416,449 |
| 2012-02-01 | 2012-01-30 | 0.970 | 2,335,764 | +20,000 | 2.98% | 2,265,691 |
| 2012-01-31 | 2012-01-27 | 0.930 | 2,315,764 | +58,000 | 2.96% | 2,153,661 |
| 2012-01-30 | 2012-01-26 | 0.830 | 2,257,764 | +30,000 | 2.88% | 1,873,944 |
| 2012-01-27 | 2012-01-20 | 0.760 | 2,227,764 | +30,000 | 2.84% | 1,693,101 |
| 2012-01-26 | 2012-01-19 | 0.750 | 2,197,764 | -40,000 | 2.81% | 1,648,323 |
| 2012-01-20 | 2012-01-18 | 0.740 | 2,237,764 | -10,000 | 2.86% | 1,655,945 |
| 2012-01-19 | 2012-01-17 | 0.740 | 2,247,764 | -40,000 | 2.87% | 1,663,345 |
| 2012-01-18 | 2012-01-16 | 0.730 | 2,287,764 | -10,667 | 2.92% | 1,670,068 |
| 2012-01-16 | 2012-01-12 | 0.760 | 2,298,431 | +20,000 | 2.93% | 1,746,808 |
| 2012-01-12 | 2012-01-10 | 0.660 | 2,278,431 | -70,000 | 2.91% | 1,503,764 |
| 2012-01-11 | 2012-01-09 | 0.660 | 2,348,431 | +50,000 | 3.00% | 1,549,964 |
| 2012-01-10 | 2012-01-06 | 0.650 | 2,298,431 | -20,000 | 2.93% | 1,493,980 |
| 2012-01-09 | 2012-01-05 | 0.640 | 2,318,431 | -168,333 | 2.96% | 1,483,796 |
| 2012-01-05 | 2012-01-03 | 0.620 | 2,486,764 | +15,667 | 3.81% | 1,541,794 |
| 2012-01-04 | 2011-12-30 | 0.600 | 2,471,097 | +270,000 | 3.78% | 1,482,658 |
| 2012-01-03 | 2011-12-29 | 0.570 | 2,201,097 | +70,000 | 3.37% | 1,254,625 |
| 2011-12-30 | 2011-12-28 | 0.480 | 2,131,097 | +20,000 | 3.26% | 1,022,927 |
| 2011-12-29 | 2011-12-23 | 0.480 | 2,111,097 | -30,000 | 3.23% | 1,013,327 |
| 2011-12-13 | 2011-12-09 | 0.510 | 2,141,097 | -67 | 3.28% | 1,091,959 |
| 2011-12-01 | 2011-11-29 | 0.500 | 2,141,164 | -30,000 | 3.28% | 1,070,582 |
| 2011-11-29 | 2011-11-25 | 0.498 | 2,171,164 | +10,000 | 3.32% | 1,081,240 |
| 2011-11-28 | 2011-11-24 | 0.550 | 2,161,164 | -20,000 | 3.31% | 1,188,640 |
| 2011-11-25 | 2011-11-23 | 0.530 | 2,181,164 | -200,000 | 3.34% | 1,156,017 |
| 2011-11-17 | 2011-11-15 | 0.590 | 2,381,164 | -20,000 | 3.65% | 1,404,887 |
| 2011-11-10 | 2011-11-08 | 0.740 | 2,401,164 | -63,866 | 3.68% | 1,776,861 |
| 2011-11-09 | 2011-11-07 | 0.560 | 2,465,030 | -20,000 | 3.77% | 1,380,417 |
| 2011-10-31 | 2011-10-27 | 0.400 | 2,485,030 | -600 | 3.80% | 994,012 |
| 2011-10-27 | 2011-10-25 | 0.360 | 2,485,630 | -20,000 | 3.81% | 894,827 |
| 2011-10-24 | 2011-10-20 | 0.382 | 2,505,630 | +5,400 | 3.84% | 957,151 |
| 2011-10-18 | 2011-10-14 | 0.390 | 2,500,230 | +1,633,333 | 3.83% | 975,090 |
| 2011-10-12 | 2011-10-10 | 0.410 | 866,897 | +30,000 | 1.33% | 355,428 |
| 2011-10-11 | 2011-10-07 | 0.390 | 836,897 | -10,000 | 1.28% | 326,390 |
| 2011-10-07 | 2011-10-04 | 0.360 | 846,897 | +134,000 | 1.30% | 304,883 |
| 2011-10-06 | 2011-10-03 | 0.390 | 712,897 | +2,000 | 1.09% | 278,030 |
| 2011-10-04 | 2011-09-30 | 0.440 | 710,897 | +21,400 | 1.09% | 312,795 |
| 2011-09-30 | 2011-09-27 | 0.410 | 689,497 | -12,567,437 | 1.06% | 282,694 |
| 2011-09-16 | 2011-09-14 | 0.600 | 13,256,934 | +12,815,036 | 20.30% | 7,954,160 |
| 2011-09-15 | 2011-09-12 | 0.600 | 441,898 | -8,200 | 0.68% | 265,139 |
| 2011-09-14 | 2011-09-09 | 0.660 | 450,098 | +1,600 | 0.69% | 297,065 |
| 2011-09-09 | 2011-09-07 | 0.720 | 448,498 | -5,000 | 0.69% | 322,919 |
| 2011-09-08 | 2011-09-06 | 0.720 | 453,498 | -11,000 | 0.69% | 326,519 |
| 2011-09-02 | 2011-08-31 | 0.780 | 464,498 | -1,400 | 0.71% | 362,308 |
| 2011-09-01 | 2011-08-30 | 0.720 | 465,898 | -2,600 | 0.71% | 335,447 |
| 2011-08-31 | 2011-08-29 | 0.660 | 468,498 | -4,000 | 0.72% | 309,209 |
| 2011-08-30 | 2011-08-26 | 0.660 | 472,498 | +9,400 | 0.72% | 311,849 |
| 2011-08-29 | 2011-08-25 | 0.720 | 463,098 | -7,600 | 0.71% | 333,431 |
| 2011-08-26 | 2011-08-24 | 0.780 | 470,698 | -4,200 | 0.72% | 367,144 |
| 2011-08-24 | 2011-08-22 | 1.020 | 474,898 | -5,200 | 0.73% | 484,396 |
| 2011-08-23 | 2011-08-19 | 1.080 | 480,098 | +1,800 | 0.74% | 518,506 |
| 2011-08-22 | 2011-08-18 | 1.080 | 478,298 | +1,200 | 0.73% | 516,562 |
| 2011-08-19 | 2011-08-17 | 1.020 | 477,098 | +1,134 | 0.73% | 486,640 |
| 2011-08-17 | 2011-08-15 | 1.080 | 475,964 | +8,400 | 0.73% | 514,041 |
| 2011-08-16 | 2011-08-12 | 1.020 | 467,564 | +25,000 | 0.72% | 476,915 |
| 2011-08-15 | 2011-08-11 | 1.140 | 442,564 | -2,000 | 0.68% | 504,523 |
| 2011-08-12 | 2011-08-10 | 1.140 | 444,564 | -4,000 | 0.68% | 506,803 |
| 2011-08-11 | 2011-08-09 | 1.140 | 448,564 | -1,600 | 0.69% | 511,363 |
| 2011-08-10 | 2011-08-08 | 1.200 | 450,164 | -47,000 | 0.69% | 540,197 |
| 2011-08-09 | 2011-08-05 | 1.260 | 497,164 | -3,800 | 0.76% | 626,427 |
| 2011-08-08 | 2011-08-04 | 1.260 | 500,964 | -5,600 | 0.77% | 631,215 |
| 2011-08-05 | 2011-08-03 | 1.260 | 506,564 | +5,000 | 0.78% | 638,271 |
| 2011-08-04 | 2011-08-02 | 1.260 | 501,564 | -6,667 | 0.77% | 631,971 |
| 2011-08-03 | 2011-08-01 | 1.320 | 508,231 | +133 | 0.78% | 670,865 |
| 2011-08-02 | 2011-07-29 | 1.260 | 508,098 | -466 | 0.78% | 640,203 |
| 2011-08-01 | 2011-07-28 | 1.260 | 508,564 | +30,400 | 0.78% | 640,791 |
| 2011-07-29 | 2011-07-27 | 1.260 | 478,164 | -9,734 | 0.73% | 602,487 |
| 2011-07-28 | 2011-07-26 | 1.320 | 487,898 | -4,266 | 0.75% | 644,025 |
| 2011-07-27 | 2011-07-25 | 1.440 | 492,164 | -46,867 | 0.75% | 708,716 |
| 2011-07-26 | 2011-07-22 | 1.260 | 539,031 | -11,133 | 0.83% | 679,179 |
| 2011-07-25 | 2011-07-21 | 1.200 | 550,164 | +18,666 | 0.84% | 660,197 |
| 2011-07-22 | 2011-07-20 | 1.200 | 531,498 | +15,134 | 0.81% | 637,798 |
| 2011-07-21 | 2011-07-19 | 1.200 | 516,364 | +66,200 | 0.79% | 619,637 |
| 2011-07-20 | 2011-07-18 | 1.260 | 450,164 | -8,334 | 0.69% | 567,207 |
| 2011-07-19 | 2011-07-15 | 1.080 | 458,498 | +2,534 | 0.70% | 495,178 |
| 2011-07-18 | 2011-07-14 | 1.080 | 455,964 | -3,334 | 0.70% | 492,441 |
| 2011-07-15 | 2011-07-13 | 1.140 | 459,298 | +19,534 | 0.70% | 523,600 |
| 2011-07-14 | 2011-07-12 | 1.080 | 439,764 | -14,734 | 0.67% | 474,945 |
| 2011-07-13 | 2011-07-11 | 1.140 | 454,498 | -12,000 | 0.70% | 518,128 |
| 2011-07-12 | 2011-07-08 | 1.380 | 466,498 | -32,133 | 0.71% | 643,767 |
| 2011-07-08 | 2011-07-06 | 1.260 | 498,631 | -667 | 0.76% | 628,275 |
| 2011-07-07 | 2011-07-05 | 1.380 | 499,298 | -3,000 | 0.76% | 689,031 |
| 2011-07-06 | 2011-07-04 | 1.260 | 502,298 | -81,333 | 0.77% | 632,895 |
| 2011-07-05 | 2011-06-30 | 1.200 | 583,631 | +29,000 | 0.89% | 700,357 |
| 2011-07-04 | 2011-06-29 | 1.140 | 554,631 | +50,333 | 0.85% | 632,279 |
| 2011-06-30 | 2011-06-28 | 1.200 | 504,298 | -266 | 0.77% | 605,158 |
| 2011-06-29 | 2011-06-27 | 1.320 | 504,564 | -9,400 | 0.77% | 666,024 |
| 2011-06-24 | 2011-06-22 | 1.320 | 513,964 | -6,000 | 0.79% | 678,432 |
| 2011-06-23 | 2011-06-21 | 1.320 | 519,964 | -19,667 | 0.96% | 686,352 |
| 2011-06-22 | 2011-06-20 | 1.320 | 539,631 | -22,333 | 0.99% | 712,313 |
| 2011-06-21 | 2011-06-17 | 1.320 | 561,964 | +8,800 | 1.03% | 741,792 |
| 2011-06-20 | 2011-06-16 | 1.500 | 553,164 | +266 | 1.02% | 829,746 |
| 2011-06-17 | 2011-06-15 | 1.560 | 552,898 | -17,600 | 1.02% | 862,521 |
| 2011-06-16 | 2011-06-14 | 1.620 | 570,498 | +3,334 | 1.05% | 924,207 |
| 2011-06-15 | 2011-06-13 | 1.560 | 567,164 | +7,000 | 1.04% | 884,776 |
| 2011-06-14 | 2011-06-10 | 1.680 | 560,164 | -15,000 | 1.03% | 941,076 |
| 2011-06-13 | 2011-06-09 | 1.680 | 575,164 | +8,200 | 1.06% | 966,276 |
| 2011-06-10 | 2011-06-08 | 1.620 | 566,964 | -33,200 | 1.04% | 918,482 |
| 2011-06-09 | 2011-06-07 | 1.680 | 600,164 | +44,800 | 1.10% | 1,008,276 |
| 2011-06-08 | 2011-06-03 | 2.160 | 555,364 | +44,200 | 1.02% | 1,199,586 |
| 2011-06-07 | 2011-06-02 | 2.220 | 511,164 | -22,600 | 0.94% | 1,134,784 |
| 2011-06-03 | 2011-06-01 | 2.400 | 533,764 | -3,667 | 0.98% | 1,281,034 |
| 2011-06-02 | 2011-05-31 | 2.400 | 537,431 | +4,867 | 0.99% | 1,289,834 |
| 2011-06-01 | 2011-05-30 | 2.280 | 532,564 | +9,800 | 0.98% | 1,214,246 |
| 2011-05-31 | 2011-05-27 | 2.460 | 522,764 | +8,200 | 0.96% | 1,285,999 |
| 2011-05-30 | 2011-05-26 | 2.580 | 514,564 | +4,000 | 0.95% | 1,327,575 |
| 2011-05-27 | 2011-05-25 | 2.760 | 510,564 | -5,400 | 0.94% | 1,409,157 |
| 2011-05-26 | 2011-05-24 | 2.760 | 515,964 | -2,467 | 0.95% | 1,424,061 |
| 2011-05-25 | 2011-05-23 | 2.580 | 518,431 | -600 | 0.95% | 1,337,552 |
| 2011-05-24 | 2011-05-20 | 2.400 | 519,031 | +1,667 | 0.95% | 1,245,674 |
| 2011-05-23 | 2011-05-19 | 2.520 | 517,364 | -2,000 | 0.95% | 1,303,757 |
| 2011-05-20 | 2011-05-18 | 2.460 | 519,364 | +9,866 | 0.95% | 1,277,635 |
| 2011-05-19 | 2011-05-17 | 2.400 | 509,498 | +10,334 | 0.94% | 1,222,795 |
| 2011-05-18 | 2011-05-16 | 2.820 | 499,164 | +666 | 0.92% | 1,407,642 |
| 2011-05-17 | 2011-05-13 | 3.000 | 498,498 | +15,267 | 0.92% | 1,495,494 |
| 2011-05-16 | 2011-05-12 | 2.940 | 483,231 | +2,333 | 0.89% | 1,420,699 |
| 2011-05-13 | 2011-05-11 | 3.120 | 480,898 | +11,934 | 0.88% | 1,500,402 |
| 2011-05-12 | 2011-05-09 | 3.180 | 468,964 | -7,267 | 0.86% | 1,491,306 |
| 2011-05-11 | 2011-05-06 | 3.360 | 476,231 | +2,667 | 0.87% | 1,600,136 |
| 2011-05-09 | 2011-05-05 | 3.420 | 473,564 | +5,666 | 0.87% | 1,619,589 |
| 2011-05-06 | 2011-05-04 | 3.540 | 467,898 | -75,600 | 0.86% | 1,656,359 |
| 2011-05-05 | 2011-05-03 | 3.720 | 543,498 | +166,467 | 1.19% | 2,021,813 |
| 2011-05-04 | 2011-04-29 | 3.540 | 377,031 | +18,133 | 0.83% | 1,334,690 |
| 2011-05-03 | 2011-04-28 | 3.840 | 358,898 | +20,400 | 0.79% | 1,378,168 |
| 2011-04-29 | 2011-04-27 | 3.840 | 338,498 | -42,266 | 0.74% | 1,299,832 |
| 2011-04-28 | 2011-04-26 | 4.020 | 380,764 | +36,133 | 0.84% | 1,530,671 |
| 2011-04-27 | 2011-04-21 | 4.560 | 344,631 | -23,333 | 0.76% | 1,571,517 |
| 2011-04-26 | 2011-04-20 | 4.140 | 367,964 | -2,200 | 0.81% | 1,523,371 |
| 2011-04-21 | 2011-04-19 | 3.900 | 370,164 | -667 | 0.81% | 1,443,640 |
| 2011-04-20 | 2011-04-18 | 4.020 | 370,831 | +3,333 | 0.81% | 1,490,741 |
| 2011-04-19 | 2011-04-15 | 3.900 | 367,498 | +1,267 | 0.81% | 1,433,242 |
| 2011-04-15 | 2011-04-13 | 3.900 | 366,231 | -16,000 | 0.80% | 1,428,301 |
| 2011-04-14 | 2011-04-12 | 3.780 | 382,231 | -6,333 | 0.84% | 1,444,833 |
| 2011-04-13 | 2011-04-11 | 3.780 | 388,564 | +2,666 | 0.85% | 1,468,772 |
| 2011-04-12 | 2011-04-08 | 3.600 | 385,898 | -4,133 | 0.85% | 1,389,233 |
| 2011-04-08 | 2011-04-06 | 3.720 | 390,031 | +12,667 | 0.86% | 1,450,915 |
| 2011-04-07 | 2011-04-04 | 3.720 | 377,364 | +13,666 | 0.83% | 1,403,794 |
| 2011-04-06 | 2011-04-01 | 3.840 | 363,698 | -24,933 | 0.80% | 1,396,600 |
| 2011-04-04 | 2011-03-31 | 3.360 | 388,631 | -667 | 0.85% | 1,305,800 |
| 2011-04-01 | 2011-03-30 | 3.480 | 389,298 | +200 | 0.85% | 1,354,757 |
| 2011-03-30 | 2011-03-28 | 3.420 | 389,098 | -66 | 0.85% | 1,330,715 |
| 2011-03-29 | 2011-03-25 | 3.600 | 389,164 | +4,333 | 0.85% | 1,400,990 |
| 2011-03-28 | 2011-03-24 | 3.600 | 384,831 | +200 | 0.84% | 1,385,392 |
| 2011-03-24 | 2011-03-22 | 3.480 | 384,631 | -800 | 0.84% | 1,338,516 |
| 2011-03-23 | 2011-03-21 | 3.480 | 385,431 | -5,000 | 0.85% | 1,341,300 |
| 2011-03-22 | 2011-03-18 | 3.420 | 390,431 | +8,000 | 0.86% | 1,335,274 |
| 2011-03-21 | 2011-03-17 | 3.540 | 382,431 | -41,867 | 0.84% | 1,353,806 |
| 2011-03-18 | 2011-03-16 | 3.660 | 424,298 | -133 | 0.93% | 1,552,931 |
| 2011-03-17 | 2011-03-15 | 3.420 | 424,431 | -5,867 | 0.93% | 1,451,554 |
| 2011-03-15 | 2011-03-11 | 3.780 | 430,298 | +2,267 | 0.94% | 1,626,526 |
| 2011-03-14 | 2011-03-10 | 3.720 | 428,031 | +2,800 | 0.94% | 1,592,275 |
| 2011-03-11 | 2011-03-09 | 3.840 | 425,231 | -13,800 | 0.93% | 1,632,887 |
| 2011-03-10 | 2011-03-08 | 4.140 | 439,031 | +3,000 | 0.96% | 1,817,588 |
| 2011-03-09 | 2011-03-07 | 4.200 | 436,031 | -2,200 | 0.96% | 1,831,330 |
| 2011-03-08 | 2011-03-04 | 3.780 | 438,231 | -4,400 | 0.96% | 1,656,513 |
| 2011-03-07 | 2011-03-03 | 3.420 | 442,631 | -4,633 | 0.97% | 1,513,798 |
| 2011-03-04 | 2011-03-02 | 3.360 | 447,264 | +5,733 | 0.98% | 1,502,807 |
| 2011-03-03 | 2011-03-01 | 3.600 | 441,531 | +1,600 | 0.97% | 1,589,512 |
| 2011-02-28 | 2011-02-24 | 3.840 | 439,931 | -4,333 | 0.97% | 1,689,335 |
| 2011-02-24 | 2011-02-22 | 4.200 | 444,264 | -4,534 | 0.98% | 1,865,909 |
| 2011-02-23 | 2011-02-21 | 4.380 | 448,798 | +1,667 | 0.99% | 1,965,735 |
| 2011-02-21 | 2011-02-17 | 4.260 | 447,131 | +2,000 | 0.98% | 1,904,778 |
| 2011-02-18 | 2011-02-16 | 4.380 | 445,131 | +4,133 | 0.98% | 1,949,674 |
| 2011-02-17 | 2011-02-15 | 4.440 | 440,998 | -6,200 | 0.97% | 1,958,031 |
| 2011-02-15 | 2011-02-11 | 4.380 | 447,198 | +10,000 | 0.98% | 1,958,727 |
| 2011-02-14 | 2011-02-10 | 4.740 | 437,198 | -3,800 | 0.96% | 2,072,319 |
| 2011-02-11 | 2011-02-09 | 4.860 | 440,998 | -24,466 | 0.97% | 2,143,250 |
| 2011-02-10 | 2011-02-08 | 4.560 | 465,464 | +1,333 | 1.02% | 2,122,516 |
| 2011-02-09 | 2011-02-07 | 4.680 | 464,131 | -13,600 | 1.02% | 2,172,133 |
| 2011-02-08 | 2011-02-02 | 4.320 | 477,731 | -3,800 | 1.05% | 2,063,798 |
| 2011-02-07 | 2011-01-31 | 4.380 | 481,531 | +1,067 | 1.06% | 2,109,106 |
| 2011-02-01 | 2011-01-28 | 4.200 | 480,464 | -3,667 | 1.05% | 2,017,949 |
| 2011-01-31 | 2011-01-27 | 4.320 | 484,131 | -19,333 | 1.06% | 2,091,446 |
| 2011-01-28 | 2011-01-26 | 4.440 | 503,464 | +13,133 | 1.11% | 2,235,380 |
| 2011-01-27 | 2011-01-25 | 4.320 | 490,331 | -37,733 | 1.08% | 2,118,230 |
| 2011-01-26 | 2011-01-24 | 4.320 | 528,064 | +20,333 | 1.16% | 2,281,236 |
| 2011-01-25 | 2011-01-21 | 4.620 | 507,731 | -10,333 | 1.11% | 2,345,717 |
| 2011-01-24 | 2011-01-20 | 4.920 | 518,064 | -38,667 | 1.14% | 2,548,875 |
| 2011-01-21 | 2011-01-19 | 4.380 | 556,731 | +92,867 | 1.22% | 2,438,482 |
| 2011-01-20 | 2011-01-18 | 5.100 | 463,864 | -8,667 | 1.02% | 2,365,706 |
| 2011-01-19 | 2011-01-17 | 6.960 | 472,531 | -59,800 | 1.04% | 3,288,816 |
| 2011-01-04 | 2010-12-31 | 7.020 | 532,331 | -50,933 | 1.17% | 3,736,964 |
| 2011-01-03 | 2010-12-29 | 6.900 | 583,264 | -3,267 | 1.28% | 4,024,522 |
| 2010-12-30 | 2010-12-28 | 7.140 | 586,531 | -133 | 1.29% | 4,187,831 |
| 2010-12-29 | 2010-12-24 | 6.240 | 586,664 | -134 | 1.29% | 3,660,783 |
| 2010-12-28 | 2010-12-22 | 5.760 | 586,798 | +79,534 | 1.29% | 3,379,956 |
| 2010-12-23 | 2010-12-21 | 6.300 | 507,264 | -334 | 1.11% | 3,195,763 |
| 2010-12-22 | 2010-12-20 | 5.700 | 507,598 | -8,333 | 1.11% | 2,893,309 |
| 2010-12-21 | 2010-12-17 | 5.640 | 515,931 | -2,333 | 1.13% | 2,909,851 |
| 2010-12-20 | 2010-12-16 | 5.400 | 518,264 | +9,266 | 1.14% | 2,798,626 |
| 2010-12-17 | 2010-12-15 | 6.420 | 508,998 | -800 | 1.12% | 3,267,767 |
| 2010-12-16 | 2010-12-14 | 6.300 | 509,798 | +2,067 | 1.12% | 3,211,727 |
| 2010-12-15 | 2010-12-13 | 6.720 | 507,731 | +3,200 | 1.11% | 3,411,952 |
| 2010-12-13 | 2010-12-09 | 7.140 | 504,531 | -1,667 | 1.11% | 3,602,351 |
| 2010-12-10 | 2010-12-08 | 7.320 | 506,198 | -3,266 | 1.11% | 3,705,369 |
| 2010-12-08 | 2010-12-06 | 7.560 | 509,464 | +400 | 1.12% | 3,851,548 |
| 2010-12-07 | 2010-12-03 | 7.620 | 509,064 | +200 | 1.12% | 3,879,068 |
| 2010-12-03 | 2010-12-01 | 8.400 | 508,864 | -1,400 | 1.12% | 4,274,458 |
| 2010-12-02 | 2010-11-30 | 7.800 | 510,264 | -800 | 1.12% | 3,980,059 |
| 2010-12-01 | 2010-11-29 | 7.860 | 511,064 | -1,334 | 1.12% | 4,016,963 |
| 2010-11-30 | 2010-11-26 | 7.860 | 512,398 | +400 | 1.13% | 4,027,448 |
| 2010-11-29 | 2010-11-25 | 7.500 | 511,998 | -2,000 | 1.12% | 3,839,985 |
| 2010-11-25 | 2010-11-23 | 8.520 | 513,998 | -1,533 | 1.13% | 4,379,263 |
| 2010-11-22 | 2010-11-18 | 8.880 | 515,531 | -1,200 | 1.13% | 4,577,915 |
| 2010-11-19 | 2010-11-17 | 9.000 | 516,731 | -2,800 | 1.13% | 4,650,579 |
| 2010-11-18 | 2010-11-16 | 9.060 | 519,531 | +2,400 | 1.14% | 4,706,951 |
| 2010-11-17 | 2010-11-15 | 9.480 | 517,131 | +800 | 1.14% | 4,902,402 |
| 2010-11-15 | 2010-11-11 | 9.600 | 516,331 | -1,000 | 1.13% | 4,956,778 |
| 2010-11-12 | 2010-11-10 | 9.600 | 517,331 | +1,333 | 1.14% | 4,966,378 |
| 2010-11-10 | 2010-11-08 | 9.780 | 515,998 | +1,667 | 1.13% | 5,046,460 |
| 2010-11-09 | 2010-11-05 | 9.780 | 514,331 | -3,800 | 1.13% | 5,030,157 |
| 2010-11-08 | 2010-11-04 | 9.720 | 518,131 | +1,533 | 1.14% | 5,036,233 |
| 2010-11-05 | 2010-11-03 | 9.780 | 516,598 | +9,667 | 1.13% | 5,052,328 |
| 2010-11-04 | 2010-11-02 | 9.900 | 506,931 | -2,667 | 1.11% | 5,018,617 |
| 2010-11-02 | 2010-10-29 | 10.140 | 509,598 | +5,000 | 1.12% | 5,167,324 |
| 2010-11-01 | 2010-10-28 | 10.200 | 504,598 | +3,600 | 1.11% | 5,146,900 |
| 2010-10-29 | 2010-10-27 | 10.080 | 500,998 | -1,333 | 1.10% | 5,050,060 |
| 2010-10-28 | 2010-10-26 | 9.900 | 502,331 | -667 | 1.10% | 4,973,077 |
| 2010-10-27 | 2010-10-25 | 9.960 | 502,998 | +667 | 1.10% | 5,009,860 |
| 2010-10-25 | 2010-10-21 | 10.200 | 502,331 | -23,467 | 1.10% | 5,123,776 |
| 2010-10-22 | 2010-10-20 | 9.720 | 525,798 | -1,666 | 1.15% | 5,110,757 |
| 2010-10-21 | 2010-10-19 | 10.020 | 527,464 | +4,800 | 1.16% | 5,285,189 |
| 2010-10-20 | 2010-10-18 | 10.080 | 522,664 | -5,534 | 1.15% | 5,268,453 |
| 2010-10-19 | 2010-10-15 | 10.080 | 528,198 | -4,066 | 1.16% | 5,324,236 |
| 2010-10-18 | 2010-10-14 | 10.200 | 532,264 | -1,867 | 1.17% | 5,429,093 |
| 2010-10-15 | 2010-10-13 | 10.080 | 534,131 | -22,067 | 1.17% | 5,384,040 |
| 2010-10-13 | 2010-10-11 | 9.900 | 556,198 | +1,200 | 1.22% | 5,506,360 |
| 2010-10-12 | 2010-10-08 | 10.080 | 554,998 | -1,666 | 1.22% | 5,594,380 |
| 2010-10-11 | 2010-10-07 | 10.080 | 556,664 | -200 | 1.22% | 5,611,173 |
| 2010-10-08 | 2010-10-06 | 10.080 | 556,864 | +10,333 | 1.22% | 5,613,189 |
| 2010-10-07 | 2010-10-05 | 10.380 | 546,531 | +3,333 | 1.20% | 5,672,992 |
| 2010-10-06 | 2010-10-04 | 10.500 | 543,198 | +467 | 1.19% | 5,703,579 |
| 2010-10-04 | 2010-09-29 | 10.560 | 542,731 | +8,333 | 1.19% | 5,731,239 |
| 2010-09-30 | 2010-09-28 | 10.560 | 534,398 | +1,334 | 1.17% | 5,643,243 |
| 2010-09-29 | 2010-09-27 | 10.740 | 533,064 | -10,134 | 1.17% | 5,725,107 |
| 2010-09-28 | 2010-09-24 | 10.560 | 543,198 | -20,666 | 1.19% | 5,736,171 |
| 2010-09-27 | 2010-09-22 | 10.200 | 563,864 | +200 | 1.24% | 5,751,413 |
| 2010-09-24 | 2010-09-21 | 10.260 | 563,664 | -467 | 1.24% | 5,783,193 |
| 2010-09-21 | 2010-09-17 | 10.320 | 564,131 | +4,067 | 1.24% | 5,821,832 |
| 2010-09-20 | 2010-09-16 | 10.200 | 560,064 | -667 | 1.23% | 5,712,653 |
| 2010-09-17 | 2010-09-15 | 10.200 | 560,731 | +47,533 | 1.23% | 5,719,456 |
| 2010-09-16 | 2010-09-14 | 10.380 | 513,198 | +4,400 | 1.13% | 5,326,995 |
| 2010-09-15 | 2010-09-13 | 10.440 | 508,798 | -533 | 1.12% | 5,311,851 |
| 2010-09-14 | 2010-09-10 | 10.320 | 509,331 | +13,600 | 1.12% | 5,256,296 |
| 2010-09-13 | 2010-09-09 | 10.440 | 495,731 | +1,533 | 1.09% | 5,175,432 |
| 2010-09-06 | 2010-09-02 | 10.320 | 494,198 | +1,467 | 1.09% | 5,100,123 |
| 2010-09-03 | 2010-09-01 | 10.380 | 492,731 | -5,667 | 1.08% | 5,114,548 |
| 2010-09-02 | 2010-08-31 | 10.080 | 498,398 | -1,866 | 1.09% | 5,023,852 |
| 2010-09-01 | 2010-08-30 | 10.320 | 500,264 | -2,534 | 1.10% | 5,162,724 |
| 2010-08-31 | 2010-08-27 | 10.200 | 502,798 | +1,934 | 1.10% | 5,128,540 |
| 2010-08-30 | 2010-08-26 | 9.900 | 500,864 | -1,667 | 1.10% | 4,958,554 |
| 2010-08-27 | 2010-08-25 | 9.960 | 502,531 | -267 | 1.10% | 5,005,209 |
| 2010-08-26 | 2010-08-24 | 9.900 | 502,798 | -2,666 | 1.10% | 4,977,700 |
| 2010-08-25 | 2010-08-23 | 9.960 | 505,464 | +800 | 1.11% | 5,034,421 |
| 2010-08-24 | 2010-08-20 | 10.140 | 504,664 | +1,666 | 1.11% | 5,117,293 |
| 2010-08-23 | 2010-08-19 | 10.200 | 502,998 | +1,134 | 1.10% | 5,130,580 |
| 2010-08-20 | 2010-08-18 | 10.020 | 501,864 | +200 | 1.10% | 5,028,677 |
| 2010-08-19 | 2010-08-17 | 10.020 | 501,664 | +866 | 1.10% | 5,026,673 |
| 2010-08-18 | 2010-08-16 | 10.200 | 500,798 | -333 | 1.10% | 5,108,140 |
| 2010-08-17 | 2010-08-13 | 10.020 | 501,131 | +200 | 1.10% | 5,021,333 |
| 2010-08-16 | 2010-08-12 | 9.780 | 500,931 | -8,200 | 1.10% | 4,899,105 |
| 2010-08-13 | 2010-08-11 | 9.840 | 509,131 | -22,667 | 1.12% | 5,009,849 |
| 2010-08-12 | 2010-08-10 | 9.660 | 531,798 | +6,467 | 1.17% | 5,137,169 |
| 2010-08-11 | 2010-08-09 | 9.780 | 525,331 | -3,883 | 1.15% | 5,137,737 |
| 2010-08-10 | 2010-08-06 | 10.560 | 529,214 | -12,867 | 1.16% | 5,588,500 |
| 2010-08-09 | 2010-08-05 | 11.400 | 542,081 | +17,600 | 1.19% | 6,179,723 |
| 2010-07-28 | 2010-07-26 | 10.860 | 524,481 | -3,533 | 1.15% | 5,695,864 |
| 2010-07-27 | 2010-07-23 | 9.600 | 528,014 | +1,533 | 1.16% | 5,068,934 |
| 2010-07-26 | 2010-07-22 | 9.600 | 526,481 | +7,800 | 1.16% | 5,054,218 |
| 2010-07-23 | 2010-07-21 | 9.900 | 518,681 | +8,333 | 1.14% | 5,134,942 |
| 2010-07-22 | 2010-07-20 | 9.600 | 510,348 | +1,667 | 1.12% | 4,899,341 |
| 2010-07-21 | 2010-07-19 | 9.540 | 508,681 | -1,867 | 1.12% | 4,852,817 |
| 2010-07-19 | 2010-07-15 | 9.840 | 510,548 | +200 | 1.12% | 5,023,792 |
| 2010-07-16 | 2010-07-14 | 10.140 | 510,348 | +2,334 | 1.12% | 5,174,929 |
| 2010-07-14 | 2010-07-12 | 9.960 | 508,014 | -1,467 | 1.14% | 5,059,819 |
| 2010-07-13 | 2010-07-09 | 10.020 | 509,481 | +4,267 | 1.14% | 5,105,000 |
| 2010-07-12 | 2010-07-08 | 9.780 | 505,214 | +1,266 | 1.13% | 4,940,993 |
| 2010-07-08 | 2010-07-06 | 10.260 | 503,948 | +1,867 | 1.13% | 5,170,506 |
| 2010-07-06 | 2010-07-02 | 10.320 | 502,081 | -1,000 | 1.12% | 5,181,476 |
| 2010-07-05 | 2010-06-30 | 10.380 | 503,081 | -1,067 | 1.13% | 5,221,981 |
| 2010-06-30 | 2010-06-28 | 10.320 | 504,148 | +2,267 | 1.13% | 5,202,807 |
| 2010-06-29 | 2010-06-25 | 10.380 | 501,881 | +1,867 | 1.12% | 5,209,525 |
| 2010-06-28 | 2010-06-24 | 10.440 | 500,014 | -200 | 1.12% | 5,220,146 |
| 2010-06-25 | 2010-06-23 | 10.440 | 500,214 | +2,600 | 1.13% | 5,222,234 |
| 2010-06-24 | 2010-06-22 | 10.740 | 497,614 | -10,534 | 1.12% | 5,344,374 |
| 2010-06-23 | 2010-06-21 | 10.560 | 508,148 | -800 | 1.14% | 5,366,043 |
| 2010-06-22 | 2010-06-18 | 10.560 | 508,948 | +27,334 | 1.15% | 5,374,491 |
| 2010-06-21 | 2010-06-17 | 11.580 | 481,614 | +7,866 | 1.08% | 5,577,090 |
| 2010-06-18 | 2010-06-15 | 11.760 | 473,748 | +12,534 | 1.07% | 5,571,276 |
| 2010-06-17 | 2010-06-14 | 9.960 | 461,214 | -2,134 | 1.04% | 4,593,691 |
| 2010-06-07 | 2010-06-03 | 9.240 | 463,348 | -733 | 1.04% | 4,281,336 |
| 2010-06-02 | 2010-05-31 | 9.180 | 464,081 | -333 | 1.04% | 4,260,264 |
| 2010-06-01 | 2010-05-28 | 9.420 | 464,414 | +200 | 1.05% | 4,374,780 |
| 2010-05-28 | 2010-05-26 | 9.180 | 464,214 | -1,667 | 1.04% | 4,261,485 |
| 2010-05-26 | 2010-05-24 | 9.600 | 465,881 | -3,000 | 1.05% | 4,472,458 |
| 2010-05-25 | 2010-05-20 | 9.360 | 468,881 | -5,000 | 1.06% | 4,388,726 |
| 2010-05-24 | 2010-05-19 | 9.480 | 473,881 | -3,867 | 1.07% | 4,492,392 |
| 2010-05-19 | 2010-05-17 | 9.660 | 477,748 | +134 | 1.08% | 4,615,046 |
| 2010-05-18 | 2010-05-14 | 9.780 | 477,614 | +866 | 1.07% | 4,671,065 |
| 2010-05-17 | 2010-05-13 | 9.960 | 476,748 | +600 | 1.07% | 4,748,410 |
| 2010-05-14 | 2010-05-12 | 10.200 | 476,148 | -2,200 | 1.07% | 4,856,710 |
| 2010-05-13 | 2010-05-11 | 10.260 | 478,348 | -1,666 | 1.08% | 4,907,850 |
| 2010-05-12 | 2010-05-10 | 10.260 | 480,014 | +5,800 | 1.08% | 4,924,944 |
| 2010-05-11 | 2010-05-07 | 11.040 | 474,214 | -1,800 | 1.07% | 5,235,323 |
| 2010-05-10 | 2010-05-06 | 11.280 | 476,014 | -7,334 | 1.07% | 5,369,438 |
| 2010-05-07 | 2010-05-05 | 12.060 | 483,348 | +5,334 | 1.09% | 5,829,177 |
| 2010-05-06 | 2010-05-04 | 12.360 | 478,014 | +8,333 | 1.08% | 5,908,253 |
| 2010-05-05 | 2010-05-03 | 12.540 | 469,681 | -2,600 | 1.06% | 5,889,800 |
| 2010-05-04 | 2010-04-30 | 12.060 | 472,281 | -2,000 | 1.06% | 5,695,709 |
| 2010-05-03 | 2010-04-29 | 11.820 | 474,281 | +333 | 1.08% | 5,606,001 |
| 2010-04-30 | 2010-04-28 | 11.700 | 473,948 | -16,333 | 1.08% | 5,545,192 |
| 2010-04-29 | 2010-04-27 | 11.880 | 490,281 | +4,467 | 1.12% | 5,824,538 |
| 2010-04-28 | 2010-04-26 | 12.120 | 485,814 | +8,733 | 1.11% | 5,888,066 |
| 2010-04-27 | 2010-04-23 | 11.880 | 477,081 | +17,267 | 1.09% | 5,667,722 |
| 2010-04-26 | 2010-04-22 | 12.060 | 459,814 | -127,534 | 1.05% | 5,545,357 |
| 2010-04-23 | 2010-04-21 | 12.960 | 587,348 | -600 | 1.34% | 7,612,030 |
| 2010-04-22 | 2010-04-20 | 13.200 | 587,948 | +10,600 | 1.35% | 7,760,914 |
| 2010-04-21 | 2010-04-19 | 13.260 | 577,348 | +32,334 | 1.32% | 7,655,634 |
| 2010-04-20 | 2010-04-16 | 13.260 | 545,014 | +26,000 | 1.25% | 7,226,886 |
| 2010-04-19 | 2010-04-15 | 13.500 | 519,014 | +109,333 | 1.19% | 7,006,689 |
| 2010-04-16 | 2010-04-14 | 13.620 | 409,681 | +1,533 | 0.94% | 5,579,855 |
| 2010-04-15 | 2010-04-13 | 13.140 | 408,148 | +7,134 | 0.95% | 5,363,065 |
| 2010-04-14 | 2010-04-12 | 13.860 | 401,014 | -667 | 0.94% | 5,558,054 |
| 2010-04-13 | 2010-04-09 | 13.380 | 401,681 | +28,667 | 1.05% | 5,374,492 |
| 2010-04-12 | 2010-04-08 | 13.380 | 373,014 | -6,667 | 0.97% | 4,990,927 |
| 2010-04-09 | 2010-04-07 | 13.140 | 379,681 | +4,467 | 0.99% | 4,989,008 |
| 2010-04-08 | 2010-04-01 | 13.320 | 375,214 | +1,666 | 0.98% | 4,997,850 |
| 2010-04-07 | 2010-03-31 | 13.620 | 373,548 | -13,733 | 0.98% | 5,087,724 |
| 2010-04-01 | 2010-03-30 | 13.920 | 387,281 | -5,200 | 1.01% | 5,390,952 |
| 2010-03-31 | 2010-03-29 | 14.700 | 392,481 | +2,533 | 1.02% | 5,769,471 |
| 2010-03-30 | 2010-03-26 | 14.580 | 389,948 | -1,533 | 1.02% | 5,685,442 |
| 2010-03-29 | 2010-03-25 | 14.400 | 391,481 | -733 | 1.02% | 5,637,326 |
| 2010-03-26 | 2010-03-24 | 15.300 | 392,214 | +7,933 | 1.08% | 6,000,874 |
| 2010-03-25 | 2010-03-23 | 15.600 | 384,281 | +200 | 1.06% | 5,994,784 |
| 2010-03-24 | 2010-03-22 | 15.600 | 384,081 | +2,000 | 1.06% | 5,991,664 |
| 2010-03-23 | 2010-03-19 | 15.300 | 382,081 | +13,267 | 1.06% | 5,845,839 |
| 2010-03-22 | 2010-03-18 | 14.760 | 368,814 | -81,667 | 1.02% | 5,443,695 |
| 2010-03-19 | 2010-03-17 | 15.000 | 450,481 | +2,000 | 1.25% | 6,757,215 |
| 2010-03-18 | 2010-03-16 | 14.940 | 448,481 | +137,200 | 1.24% | 6,700,306 |
| 2010-03-17 | 2010-03-15 | 16.500 | 311,281 | +18,400 | 0.86% | 5,136,137 |
| 2010-03-16 | 2010-03-12 | 14.400 | 292,881 | +2,400 | 0.81% | 4,217,486 |
| 2010-03-15 | 2010-03-11 | 13.980 | 290,481 | +3,400 | 0.80% | 4,060,924 |
| 2010-03-12 | 2010-03-10 | 14.460 | 287,081 | -44,000 | 0.79% | 4,151,191 |
| 2010-03-11 | 2010-03-09 | 16.200 | 331,081 | -8,200 | 0.92% | 5,363,512 |
| 2010-03-10 | 2010-03-08 | 12.900 | 339,281 | -867 | 0.94% | 4,376,725 |
| 2010-03-09 | 2010-03-05 | 12.840 | 340,148 | -133 | 0.94% | 4,367,500 |
| 2010-03-08 | 2010-03-04 | 12.900 | 340,281 | -133 | 0.94% | 4,389,625 |
| 2010-03-04 | 2010-03-02 | 12.840 | 340,414 | +1,800 | 0.94% | 4,370,916 |
| 2010-03-01 | 2010-02-25 | 12.960 | 338,614 | -1,867 | 0.94% | 4,388,437 |
| 2010-02-26 | 2010-02-24 | 12.840 | 340,481 | +12,000 | 0.94% | 4,371,776 |
| 2010-02-25 | 2010-02-23 | 12.540 | 328,481 | -133 | 0.91% | 4,119,152 |
| 2010-02-24 | 2010-02-22 | 12.300 | 328,614 | +15,866 | 0.91% | 4,041,952 |
| 2010-02-23 | 2010-02-19 | 12.420 | 312,748 | +134 | 0.86% | 3,884,330 |
| 2010-02-22 | 2010-02-18 | 12.300 | 312,614 | +66 | 0.86% | 3,845,152 |
| 2010-02-19 | 2010-02-17 | 12.540 | 312,548 | +1,667 | 0.86% | 3,919,352 |
| 2010-02-17 | 2010-02-11 | 12.780 | 310,881 | +333 | 0.86% | 3,973,059 |
| 2010-02-11 | 2010-02-09 | 12.480 | 310,548 | -133 | 0.86% | 3,875,639 |
| 2010-02-10 | 2010-02-08 | 12.600 | 310,681 | +51,000 | 0.86% | 3,914,581 |
| 2010-02-09 | 2010-02-05 | 12.600 | 259,681 | +40,000 | 0.72% | 3,271,981 |
| 2010-02-08 | 2010-02-04 | 12.900 | 219,681 | -3,133 | 0.61% | 2,833,885 |
| 2010-02-05 | 2010-02-03 | 13.200 | 222,814 | -667 | 0.62% | 2,941,145 |
| 2010-02-04 | 2010-02-02 | 13.080 | 223,481 | +133 | 0.62% | 2,923,131 |
| 2010-02-03 | 2010-02-01 | 12.960 | 223,348 | -3,333 | 0.62% | 2,894,590 |
| 2010-02-02 | 2010-01-29 | 13.440 | 226,681 | -5,333 | 0.63% | 3,046,593 |
| 2010-02-01 | 2010-01-28 | 13.140 | 232,014 | -600 | 0.64% | 3,048,664 |
| 2010-01-29 | 2010-01-27 | 13.500 | 232,614 | -1,600 | 0.64% | 3,140,289 |
| 2010-01-28 | 2010-01-26 | 14.280 | 234,214 | +2,066 | 0.65% | 3,344,576 |
| 2010-01-27 | 2010-01-25 | 15.000 | 232,148 | -13,000 | 0.64% | 3,482,220 |
| 2010-01-26 | 2010-01-22 | 14.400 | 245,148 | -5,000 | 0.68% | 3,530,131 |
| 2010-01-25 | 2010-01-21 | 14.400 | 250,148 | +2,000 | 0.69% | 3,602,131 |
| 2010-01-22 | 2010-01-20 | 14.280 | 248,148 | +5,667 | 0.69% | 3,543,553 |
| 2010-01-21 | 2010-01-19 | 14.220 | 242,481 | -3,267 | 0.67% | 3,448,080 |
| 2010-01-20 | 2010-01-18 | 13.800 | 245,748 | +6,600 | 0.68% | 3,391,322 |
| 2010-01-19 | 2010-01-15 | 14.880 | 239,148 | -46,200 | 0.66% | 3,558,522 |
| 2010-01-18 | 2010-01-14 | 15.000 | 285,348 | +3,800 | 0.79% | 4,280,220 |
| 2010-01-15 | 2010-01-13 | 13.740 | 281,548 | +7,667 | 0.78% | 3,868,470 |
| 2010-01-14 | 2010-01-12 | 13.080 | 273,881 | -3,533 | 0.76% | 3,582,363 |
| 2010-01-11 | 2010-01-07 | 13.020 | 277,414 | +6,333 | 0.77% | 3,611,930 |
| 2010-01-08 | 2010-01-06 | 12.600 | 271,081 | +4,667 | 0.75% | 3,415,621 |
| 2010-01-07 | 2010-01-05 | 12.840 | 266,414 | +11,000 | 0.74% | 3,420,756 |
| 2010-01-05 | 2009-12-31 | 12.900 | 255,414 | -7,800 | 0.71% | 3,294,841 |
| 2010-01-04 | 2009-12-29 | 12.660 | 263,214 | +6,666 | 0.73% | 3,332,289 |
| 2009-12-30 | 2009-12-28 | 12.900 | 256,548 | +5,000 | 0.71% | 3,309,469 |
| 2009-12-29 | 2009-12-24 | 12.720 | 251,548 | +867 | 0.70% | 3,199,691 |
| 2009-12-28 | 2009-12-22 | 12.720 | 250,681 | +7,200 | 0.69% | 3,188,662 |
| 2009-12-23 | 2009-12-21 | 13.140 | 243,481 | -533 | 0.67% | 3,199,340 |
| 2009-12-22 | 2009-12-18 | 12.780 | 244,014 | +4,000 | 0.67% | 3,118,499 |
| 2009-12-21 | 2009-12-17 | 13.080 | 240,014 | +3,200 | 0.66% | 3,139,383 |
| 2009-12-18 | 2009-12-16 | 13.440 | 236,814 | -5,800 | 0.65% | 3,182,780 |
| 2009-12-17 | 2009-12-15 | 13.440 | 242,614 | -267 | 0.71% | 3,260,732 |
| 2009-12-16 | 2009-12-14 | 13.740 | 242,881 | -32,200 | 0.71% | 3,337,185 |
| 2009-12-15 | 2009-12-11 | 12.600 | 275,081 | +16,400 | 0.80% | 3,466,021 |
| 2009-12-14 | 2009-12-10 | 12.240 | 258,681 | +19,333 | 0.76% | 3,166,255 |
| 2009-12-11 | 2009-12-09 | 12.780 | 239,348 | -66 | 0.70% | 3,058,867 |
| 2009-12-10 | 2009-12-08 | 13.080 | 239,414 | -334 | 0.70% | 3,131,535 |
| 2009-12-09 | 2009-12-07 | 13.080 | 239,748 | -1,933 | 0.70% | 3,135,904 |
| 2009-12-08 | 2009-12-04 | 12.240 | 241,681 | +600 | 0.71% | 2,958,175 |
| 2009-12-07 | 2009-12-03 | 12.240 | 241,081 | +1,000 | 0.71% | 2,950,831 |
| 2009-12-04 | 2009-12-02 | 12.300 | 240,081 | -13,200 | 0.70% | 2,952,996 |
| 2009-12-03 | 2009-12-01 | 12.600 | 253,281 | +2,000 | 0.74% | 3,191,341 |
| 2009-12-02 | 2009-11-30 | 12.420 | 251,281 | +3,333 | 0.74% | 3,120,910 |
| 2009-12-01 | 2009-11-27 | 12.000 | 247,948 | +2,000 | 0.73% | 2,975,376 |
| 2009-11-30 | 2009-11-26 | 13.380 | 245,948 | +134 | 0.72% | 3,290,784 |
| 2009-11-27 | 2009-11-25 | 13.440 | 245,814 | -334 | 0.72% | 3,303,740 |
| 2009-11-26 | 2009-11-24 | 13.440 | 246,148 | +1,667 | 0.72% | 3,308,229 |
| 2009-11-25 | 2009-11-23 | 14.580 | 244,481 | -6,533 | 0.72% | 3,564,533 |
| 2009-11-24 | 2009-11-20 | 13.920 | 251,014 | -2,200 | 0.73% | 3,494,115 |
| 2009-11-23 | 2009-11-19 | 12.000 | 253,214 | +400 | 0.74% | 3,038,568 |
| 2009-11-20 | 2009-11-18 | 12.000 | 252,814 | -6,934 | 0.74% | 3,033,768 |
| 2009-11-19 | 2009-11-17 | 12.480 | 259,748 | +3,067 | 0.76% | 3,241,655 |
| 2009-11-18 | 2009-11-16 | 12.960 | 256,681 | +8,600 | 0.75% | 3,326,586 |
| 2009-11-17 | 2009-11-13 | 13.320 | 248,081 | +667 | 0.73% | 3,304,439 |
| 2009-11-16 | 2009-11-12 | 13.440 | 247,414 | +2,333 | 0.72% | 3,325,244 |
| 2009-11-13 | 2009-11-11 | 13.440 | 245,081 | +600 | 0.72% | 3,293,889 |
| 2009-11-12 | 2009-11-10 | 13.500 | 244,481 | +133 | 0.72% | 3,300,494 |
| 2009-11-11 | 2009-11-09 | 13.740 | 244,348 | +3,267 | 0.71% | 3,357,342 |
| 2009-11-10 | 2009-11-06 | 14.040 | 241,081 | +200 | 0.71% | 3,384,777 |
| 2009-11-09 | 2009-11-05 | 14.100 | 240,881 | -1,667 | 0.70% | 3,396,422 |
| 2009-11-05 | 2009-11-03 | 14.280 | 242,548 | -666 | 0.71% | 3,463,585 |
| 2009-11-04 | 2009-11-02 | 13.860 | 243,214 | -1,267 | 0.71% | 3,370,946 |
| 2009-11-02 | 2009-10-29 | 13.620 | 244,481 | +667 | 0.72% | 3,329,831 |
| 2009-10-30 | 2009-10-28 | 14.100 | 243,814 | +1,666 | 0.71% | 3,437,777 |
| 2009-10-28 | 2009-10-23 | 14.820 | 242,148 | +8,334 | 0.71% | 3,588,633 |
| 2009-10-27 | 2009-10-22 | 13.980 | 233,814 | +66 | 0.68% | 3,268,720 |
| 2009-10-23 | 2009-10-21 | 14.220 | 233,748 | -1,333 | 0.68% | 3,323,897 |
| 2009-10-20 | 2009-10-16 | 13.980 | 235,081 | +3,333 | 0.69% | 3,286,432 |
| 2009-10-19 | 2009-10-15 | 14.460 | 231,748 | +1,334 | 0.68% | 3,351,076 |
| 2009-10-16 | 2009-10-14 | 14.700 | 230,414 | +6,933 | 0.67% | 3,387,086 |
| 2009-10-15 | 2009-10-13 | 14.400 | 223,481 | +2,000 | 0.65% | 3,218,126 |
| 2009-10-14 | 2009-10-12 | 14.400 | 221,481 | +5,000 | 0.65% | 3,189,326 |
| 2009-10-12 | 2009-10-08 | 15.300 | 216,481 | +6,067 | 0.63% | 3,312,159 |
| 2009-10-09 | 2009-10-07 | 13.980 | 210,414 | +3,333 | 0.62% | 2,941,588 |
| 2009-10-06 | 2009-10-02 | 13.500 | 207,081 | +5,667 | 0.61% | 2,795,594 |
| 2009-10-05 | 2009-09-30 | 13.800 | 201,414 | +1,733 | 0.59% | 2,779,513 |
| 2009-10-02 | 2009-09-29 | 13.500 | 199,681 | +8,333 | 0.58% | 2,695,694 |
| 2009-09-30 | 2009-09-28 | 13.800 | 191,348 | -3,866 | 0.56% | 2,640,602 |
| 2009-09-29 | 2009-09-25 | 14.640 | 195,214 | +266 | 0.57% | 2,857,933 |
| 2009-09-28 | 2009-09-24 | 14.760 | 194,948 | -1,466 | 0.57% | 2,877,432 |
| 2009-09-25 | 2009-09-23 | 15.000 | 196,414 | +466 | 0.57% | 2,946,210 |
| 2009-09-23 | 2009-09-21 | 15.000 | 195,948 | +15,667 | 0.64% | 2,939,220 |
| 2009-09-22 | 2009-09-18 | 15.900 | 180,281 | +1,333 | 0.58% | 2,866,468 |
| 2009-09-21 | 2009-09-17 | 16.500 | 178,948 | +2,000 | 0.58% | 2,952,642 |
| 2009-09-18 | 2009-09-16 | 16.800 | 176,948 | +17,334 | 0.57% | 2,972,726 |
| 2009-09-17 | 2009-09-15 | 16.800 | 159,614 | -667 | 0.52% | 2,681,515 |
| 2009-09-16 | 2009-09-14 | 16.200 | 160,281 | +1,667 | 0.52% | 2,596,552 |
| 2009-09-15 | 2009-09-11 | 17.400 | 158,614 | +4,133 | 0.51% | 2,759,884 |
| 2009-09-14 | 2009-09-10 | 18.000 | 154,481 | +9,267 | 0.50% | 2,780,658 |
| 2009-09-11 | 2009-09-09 | 16.800 | 145,214 | +5,000 | 0.47% | 2,439,595 |
| 2009-09-10 | 2009-09-08 | 17.100 | 140,214 | +1,666 | 0.45% | 2,397,659 |
| 2009-09-09 | 2009-09-07 | 16.500 | 138,548 | +11,600 | 0.45% | 2,286,042 |
| 2009-09-08 | 2009-09-04 | 15.900 | 126,948 | +6,667 | 0.41% | 2,018,473 |
| 2009-09-07 | 2009-09-03 | 16.800 | 120,281 | +60,467 | 0.40% | 2,020,721 |
| 2009-09-04 | 2009-09-02 | 15.900 | 59,814 | -1,334 | 0.20% | 951,043 |
| 2009-09-02 | 2009-08-31 | 15.000 | 61,148 | +2,667 | 0.21% | 917,220 |
| 2009-09-01 | 2009-08-28 | 16.200 | 58,481 | +1,000 | 0.20% | 947,392 |
| 2009-08-31 | 2009-08-27 | 17.400 | 57,481 | +1,333 | 0.20% | 1,000,169 |
| 2009-08-28 | 2009-08-26 | 18.000 | 56,148 | +1,134 | 0.19% | 1,010,664 |
| 2009-08-27 | 2009-08-25 | 18.300 | 55,014 | +1,333 | 0.19% | 1,006,756 |
| 2009-08-26 | 2009-08-24 | 19.200 | 53,681 | +10,000 | 0.18% | 1,030,675 |
| 2009-08-25 | 2009-08-21 | 18.600 | 43,681 | -1,400 | 0.15% | 812,467 |
| 2009-08-24 | 2009-08-20 | 18.900 | 45,081 | -333 | 0.16% | 852,031 |
| 2009-08-21 | 2009-08-19 | 19.200 | 45,414 | -10,000 | 0.16% | 871,949 |
| 2009-08-20 | 2009-08-18 | 18.000 | 55,414 | -2,467 | 0.20% | 997,452 |
| 2009-08-19 | 2009-08-17 | 19.200 | 57,881 | +2,617 | 0.21% | 1,111,315 |
| 2009-08-18 | 2009-08-14 | 19.200 | 55,264 | -8,867 | 0.20% | 1,061,069 |
| 2009-08-17 | 2009-08-13 | 17.100 | 64,131 | -14,133 | 0.23% | 1,096,640 |
| 2009-08-14 | 2009-08-12 | 15.600 | 78,264 | -1,667 | 0.28% | 1,220,918 |
| 2009-08-13 | 2009-08-11 | 15.600 | 79,931 | +11,333 | 0.28% | 1,246,924 |
| 2009-08-11 | 2009-08-07 | 15.300 | 68,598 | +1,000 | 0.24% | 1,049,549 |
| 2009-08-10 | 2009-08-06 | 14.580 | 67,598 | +200 | 0.24% | 985,579 |
| 2009-08-07 | 2009-08-05 | 14.520 | 67,398 | +3,200 | 0.24% | 978,619 |
| 2009-08-06 | 2009-08-04 | 14.580 | 64,198 | -133 | 0.23% | 936,007 |
| 2009-08-05 | 2009-08-03 | 14.400 | 64,331 | -133 | 0.23% | 926,366 |
| 2009-08-04 | 2009-07-31 | 13.740 | 64,464 | -400 | 0.23% | 885,735 |
| 2009-07-31 | 2009-07-29 | 13.440 | 64,864 | +1,133 | 0.23% | 871,772 |
| 2009-07-30 | 2009-07-28 | 14.940 | 63,731 | +333 | 0.23% | 952,141 |
| 2009-07-29 | 2009-07-27 | 14.940 | 63,398 | +467 | 0.22% | 947,166 |
| 2009-07-28 | 2009-07-24 | 15.000 | 62,931 | +1,667 | 0.22% | 943,965 |
| 2009-07-27 | 2009-07-23 | 17.100 | 61,264 | +3,000 | 0.22% | 1,047,614 |
| 2009-07-23 | 2009-07-21 | 13.020 | 58,264 | -334 | 0.21% | 758,597 |
| 2009-07-22 | 2009-07-20 | 12.900 | 58,598 | +3,334 | 0.21% | 755,914 |
| 2009-07-21 | 2009-07-17 | 12.900 | 55,264 | +7,533 | 0.20% | 712,906 |
| 2009-07-20 | 2009-07-16 | 13.200 | 47,731 | -200 | 0.17% | 630,049 |
| 2009-07-17 | 2009-07-15 | 13.200 | 47,931 | +4,000 | 0.17% | 632,689 |
| 2009-07-16 | 2009-07-14 | 13.200 | 43,931 | -667 | 0.16% | 579,889 |
| 2009-07-15 | 2009-07-13 | 13.500 | 44,598 | -1,200 | 0.16% | 602,073 |
| 2009-07-14 | 2009-07-10 | 13.560 | 45,798 | +1,534 | 0.16% | 621,021 |
| 2009-07-13 | 2009-07-09 | 13.500 | 44,264 | +2,533 | 0.16% | 597,564 |
| 2009-07-10 | 2009-07-08 | 13.320 | 41,731 | +1,867 | 0.15% | 555,857 |
| 2009-07-09 | 2009-07-07 | 13.260 | 39,864 | +1,666 | 0.14% | 528,597 |
| 2009-07-08 | 2009-07-06 | 13.440 | 38,198 | +667 | 0.14% | 513,381 |
| 2009-07-07 | 2009-07-03 | 13.740 | 37,531 | +2,000 | 0.13% | 515,676 |
| 2009-07-03 | 2009-06-30 | 15.000 | 35,531 | +2,000 | 0.13% | 532,965 |
| 2009-06-29 | 2009-06-25 | 14.340 | 33,531 | -1,000 | 0.12% | 480,835 |
| 2009-06-26 | 2009-06-24 | 13.440 | 34,531 | -2,667 | 0.12% | 464,097 |
| 2009-06-25 | 2009-06-23 | 14.460 | 37,198 | +2,000 | 0.13% | 537,883 |
| 2009-06-24 | 2009-06-22 | 16.500 | 35,198 | +1,200 | 0.13% | 580,767 |
| 2009-06-23 | 2009-06-19 | 15.300 | 33,998 | -9,200 | 0.12% | 520,169 |
| 2009-06-17 | 2009-06-15 | 9.120 | 43,198 | -666 | 0.15% | 393,966 |
| 2009-06-15 | 2009-06-11 | 8.160 | 43,864 | -3,334 | 0.16% | 357,930 |
| 2009-06-10 | 2009-06-08 | 8.220 | 47,198 | +667 | 0.17% | 387,968 |
| 2009-06-04 | 2009-06-02 | 7.860 | 46,531 | +4,000 | 0.17% | 365,734 |
| 2009-05-22 | 2009-05-20 | 8.280 | 42,531 | -667 | 0.15% | 352,157 |
| 2009-05-21 | 2009-05-19 | 8.820 | 43,198 | -666 | 0.15% | 381,006 |
| 2009-05-20 | 2009-05-18 | 9.060 | 43,864 | +3,333 | 0.16% | 397,408 |
| 2009-05-19 | 2009-05-15 | 8.340 | 40,531 | -1,000 | 0.15% | 338,029 |
| 2009-04-27 | 2009-04-23 | 7.320 | 41,531 | -32,933 | 0.17% | 304,007 |
| 2009-04-23 | 2009-04-21 | 7.200 | 74,464 | +666 | 0.30% | 536,141 |
| 2009-04-09 | 2009-04-07 | 7.440 | 73,798 | +12,467 | 0.30% | 549,057 |
| 2009-04-06 | 2009-04-02 | 7.200 | 61,331 | -6,067 | 0.25% | 441,583 |
| 2009-03-23 | 2009-03-19 | 5.700 | 67,398 | +130 | 0.27% | 384,169 |
| 2009-03-16 | 2009-03-12 | 5.580 | 67,268 | -1,666 | 0.27% | 375,355 |
| 2009-02-25 | 2009-02-23 | 5.340 | 68,934 | -2,000 | 0.28% | 368,108 |
| 2009-02-13 | 2009-02-11 | 3.240 | 70,934 | -934 | 0.29% | 229,826 |
| 2009-01-12 | 2009-01-08 | 3.300 | 71,868 | -66 | 0.29% | 237,164 |
| 2008-12-01 | 2008-11-27 | 2.460 | 71,934 | -2,667 | 0.32% | 176,958 |
| 2008-10-27 | 2008-10-23 | 1.800 | 74,601 | -5,819 | 0.33% | 134,282 |
| 2008-09-25 | 2008-09-23 | 3.120 | 80,420 | -31,667 | 0.36% | 250,910 |
| 2008-09-24 | 2008-09-22 | 3.540 | 112,087 | -60,000 | 0.50% | 396,788 |
| 2008-09-23 | 2008-09-19 | 4.740 | 172,087 | -8,333 | 0.76% | 815,692 |
| 2008-09-22 | 2008-09-18 | 4.080 | 180,420 | -18,333 | 0.80% | 736,114 |
| 2008-09-18 | 2008-09-16 | 4.440 | 198,753 | -20,667 | 0.88% | 882,463 |
| 2008-09-17 | 2008-09-12 | 4.920 | 219,420 | -11,000 | 0.97% | 1,079,546 |
| 2008-09-16 | 2008-09-11 | 4.380 | 230,420 | -13,833 | 1.02% | 1,009,240 |
| 2008-09-12 | 2008-09-10 | 5.400 | 244,253 | -3,734 | 1.08% | 1,318,966 |
| 2008-09-11 | 2008-09-09 | 5.580 | 247,987 | -8,800 | 1.10% | 1,383,767 |
| 2008-09-10 | 2008-09-08 | 5.400 | 256,787 | -6,333 | 1.14% | 1,386,650 |
| 2008-09-09 | 2008-09-05 | 5.280 | 263,120 | -5,267 | 1.17% | 1,389,274 |
| 2008-09-05 | 2008-09-03 | 5.100 | 268,387 | -1,666 | 1.19% | 1,368,774 |
| 2008-09-04 | 2008-09-02 | 4.860 | 270,053 | -16,667 | 1.20% | 1,312,458 |
| 2008-09-03 | 2008-09-01 | 5.400 | 286,720 | -8,667 | 1.27% | 1,548,288 |
| 2008-09-01 | 2008-08-28 | 5.100 | 295,387 | -7,000 | 1.31% | 1,506,474 |
| 2008-08-29 | 2008-08-27 | 5.700 | 302,387 | -5,266 | 1.79% | 1,723,606 |
| 2008-08-28 | 2008-08-26 | 5.280 | 307,653 | -12,334 | 1.82% | 1,624,408 |
| 2008-08-27 | 2008-08-25 | 5.700 | 319,987 | -7,933 | 1.89% | 1,823,926 |
| 2008-08-26 | 2008-08-21 | 5.640 | 327,920 | -9,800 | 1.94% | 1,849,469 |
| 2008-08-25 | 2008-08-20 | 6.000 | 337,720 | -9,533 | 2.00% | 2,026,320 |
| 2008-08-21 | 2008-08-19 | 5.880 | 347,253 | -16,800 | 2.06% | 2,041,848 |
| 2008-08-20 | 2008-08-18 | 6.720 | 364,053 | -6,067 | 2.16% | 2,446,436 |
| 2008-08-05 | 2008-08-01 | 8.040 | 370,120 | -4,600 | 2.19% | 2,975,765 |
| 2008-08-01 | 2008-07-30 | 8.700 | 374,720 | -6,500 | 2.22% | 3,260,064 |
| 2008-07-30 | 2008-07-28 | 9.840 | 381,220 | -6,667 | 2.66% | 3,751,205 |
| 2008-06-05 | 2008-06-03 | 10.200 | 387,887 | +10,667 | 2.70% | 3,956,447 |
| 2008-05-28 | 2008-05-26 | 11.400 | 377,220 | +36,600 | 2.63% | 4,300,308 |
| 2008-05-22 | 2008-05-20 | 6.240 | 340,620 | -3,467 | 2.37% | 2,125,469 |
| 2008-05-20 | 2008-05-16 | 6.300 | 344,087 | -88 | 2.40% | 2,167,748 |
| 2008-05-15 | 2008-05-13 | 6.180 | 344,175 | +3,467 | 2.40% | 2,127,002 |
| 2008-05-06 | 2008-05-02 | 6.180 | 340,708 | -334 | 2.38% | 2,105,575 |
| 2008-02-18 | 2008-02-14 | 9.240 | 341,042 | -733 | 2.38% | 3,151,228 |
| 2008-01-09 | 2008-01-07 | 10.200 | 341,775 | -67 | 2.38% | 3,486,105 |
| 2008-01-02 | 2007-12-27 | 10.140 | 341,842 | -66 | 2.38% | 3,466,278 |
| 2007-12-27 | 2007-12-20 | 11.400 | 341,908 | -67 | 2.38% | 3,897,751 |
| 2007-12-21 | 2007-12-19 | 11.460 | 341,975 | +3,333 | 2.38% | 3,919,034 |
| 2007-12-13 | 2007-12-11 | 14.700 | 338,642 | +1,667 | 2.36% | 4,978,037 |
| 2007-12-10 | 2007-12-06 | 12.600 | 336,975 | +67 | 2.35% | 4,245,885 |
| 2007-11-26 | 2007-11-22 | 14.100 | 336,908 | +66 | 2.35% | 4,750,403 |
| 2007-11-15 | 2007-11-13 | 15.900 | 336,842 | +1,867 | 2.35% | 5,355,788 |
| 2007-11-05 | 2007-11-01 | 17.100 | 334,975 | -533 | 2.34% | 5,728,073 |
| 2007-10-31 | 2007-10-29 | 18.300 | 335,508 | -800 | 2.34% | 6,139,796 |
| 2007-10-29 | 2007-10-25 | 18.600 | 336,308 | -1,334 | 2.35% | 6,255,329 |
| 2007-10-26 | 2007-10-24 | 18.300 | 337,642 | -307,333 | 2.35% | 6,178,849 |
| 2007-10-25 | 2007-10-23 | 18.900 | 644,975 | -1,667 | 4.50% | 12,190,028 |
| 2007-10-24 | 2007-10-22 | 18.900 | 646,642 | -466 | 4.51% | 12,221,534 |
| 2007-10-23 | 2007-10-18 | 19.200 | 647,108 | -667 | 4.51% | 12,424,474 |
| 2007-10-22 | 2007-10-17 | 19.500 | 647,775 | -2,333 | 4.52% | 12,631,613 |
| 2007-10-12 | 2007-10-10 | 20.700 | 650,108 | -334 | 4.53% | 13,457,236 |
| 2007-10-08 | 2007-10-04 | 21.000 | 650,442 | -800 | 4.54% | 13,659,282 |
| 2007-10-05 | 2007-10-03 | 20.700 | 651,242 | -3,800 | 4.54% | 13,480,709 |
| 2007-10-04 | 2007-10-02 | 21.900 | 655,042 | -16,666 | 4.57% | 14,345,420 |
| 2007-09-27 | 2007-09-24 | 23.700 | 671,708 | -2,867 | 5.04% | 15,919,480 |
| 2007-09-18 | 2007-09-14 | 24.600 | 674,575 | -6,800 | 5.07% | 16,594,545 |
| 2007-09-12 | 2007-09-10 | 21.000 | 681,375 | +3,133 | 5.12% | 14,308,875 |
| 2007-08-31 | 2007-08-29 | 22.200 | 678,242 | +4,843 | 5.09% | 15,056,972 |
| 2007-08-30 | 2007-08-28 | 21.900 | 673,399 | +1,800 | 6.57% | 14,747,438 |
| 2007-08-29 | 2007-08-27 | 23.100 | 671,599 | +13,534 | 6.56% | 15,513,937 |
| 2007-08-24 | 2007-08-22 | 21.900 | 658,065 | +1,533 | 6.42% | 14,411,624 |
| 2007-08-22 | 2007-08-20 | 22.500 | 656,532 | +1,000 | 6.41% | 14,771,970 |
| 2007-08-21 | 2007-08-17 | 21.000 | 655,532 | -5,667 | 6.40% | 13,766,172 |
| 2007-08-15 | 2007-08-13 | 22.800 | 661,199 | -133 | 6.45% | 15,075,337 |
| 2007-08-10 | 2007-08-08 | 21.900 | 661,332 | +3,333 | 6.46% | 14,483,171 |
| 2007-08-08 | 2007-08-06 | 22.800 | 657,999 | -200 | 6.42% | 15,002,377 |
| 2007-08-07 | 2007-08-03 | 23.400 | 658,199 | -9,133 | 6.43% | 15,401,857 |
| 2007-08-06 | 2007-08-02 | 24.300 | 667,332 | -12,200 | 6.51% | 16,216,168 |
| 2007-08-03 | 2007-08-01 | 25.569 | 679,532 | +4,333 | 6.63% | 17,375,111 |
| 2007-08-02 | 2007-07-31 | 26.731 | 675,199 | -27,788 | 6.59% | 18,049,061 |
| 2007-07-31 | 2007-07-27 | 26.150 | 702,987 | +3,441 | 6.65% | 18,383,356 |
| 2007-07-30 | 2007-07-26 | 26.731 | 699,546 | +5,163 | 6.61% | 18,699,892 |
| 2007-07-26 | 2007-07-24 | 26.441 | 694,383 | +3,441 | 6.57% | 18,360,118 |
| 2007-07-25 | 2007-07-23 | 25.569 | 690,942 | +1,721 | 6.53% | 17,666,855 |
| 2007-07-23 | 2007-07-19 | 26.731 | 689,221 | +27,258 | 6.52% | 18,423,889 |
| 2007-07-20 | 2007-07-18 | 25.279 | 661,963 | +2,065 | 6.26% | 16,733,545 |
| 2007-07-19 | 2007-07-17 | 25.569 | 659,898 | -47 | 6.24% | 16,873,084 |
| 2007-07-12 | 2007-07-10 | 24.988 | 659,945 | -344 | 6.24% | 16,490,780 |
| 2007-07-11 | 2007-07-09 | 25.279 | 660,289 | +69 | 6.24% | 16,691,229 |
| 2007-07-06 | 2007-07-04 | 25.279 | 660,220 | -275 | 6.24% | 16,689,484 |
| 2007-07-05 | 2007-07-03 | 25.860 | 660,495 | +3,441 | 6.24% | 17,080,262 |
| 2007-07-04 | 2007-06-29 | 25.279 | 657,054 | +5,163 | 6.21% | 16,609,452 |
| 2007-06-29 | 2007-06-27 | 26.731 | 651,891 | +28,978 | 6.16% | 17,426,004 |
| 2007-06-26 | 2007-06-22 | 30.218 | 622,913 | 5.89% | 18,823,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy