History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 4,794,938 +0 0.31% 599,367
2025-10-13 2025-10-09 0.125 4,794,938 +0 0.31% 599,367
2025-10-10 2025-10-08 0.126 4,794,938 +0 0.31% 604,162
2025-10-09 2025-10-06 0.127 4,794,938 +0 0.31% 608,957
2025-10-08 2025-10-03 0.127 4,794,938 -5,000 0.31% 608,957
2025-09-24 2025-09-22 0.128 4,799,938 -500 0.31% 614,392
2025-09-17 2025-09-15 0.130 4,800,438 -1,500 0.31% 624,057
2025-09-12 2025-09-10 0.118 4,801,938 -203,333 0.31% 566,629
2025-09-09 2025-09-05 0.113 5,005,271 -2,000 0.33% 565,596
2025-08-27 2025-08-25 0.140 5,007,271 +230,000 0.33% 701,018
2025-07-21 2025-07-17 0.104 4,777,271 +200,000 0.31% 496,836
2025-07-03 2025-06-30 0.114 4,577,271 -1,666 0.30% 521,809
2025-06-19 2025-06-17 0.116 4,578,937 -15,000 0.30% 531,157
2025-06-10 2025-06-06 0.125 4,593,937 -100,000 0.30% 574,242
2025-06-06 2025-06-04 0.127 4,693,937 -21,500 0.31% 596,130
2025-05-23 2025-05-21 0.120 4,715,437 -1,000 0.31% 565,852
2025-05-20 2025-05-16 0.131 4,716,437 -1,500 0.31% 617,853
2025-05-16 2025-05-14 0.134 4,717,937 +100,000 0.31% 632,204
2025-05-07 2025-05-02 0.137 4,617,937 -2,166 0.30% 632,657
2025-02-05 2025-02-03 0.130 4,620,103 -2,000 0.30% 600,613
2024-12-04 2024-12-02 0.120 4,622,103 -666 0.30% 554,652
2024-10-15 2024-10-10 0.170 4,622,769 -1,000 0.30% 785,871
2024-10-08 2024-10-04 0.161 4,623,769 -9,000 0.30% 744,427
2024-10-03 2024-09-30 0.105 4,632,769 +400,000 0.30% 486,441
2024-09-27 2024-09-25 0.117 4,232,769 +120,000 0.28% 495,234
2024-09-26 2024-09-24 0.117 4,112,769 -5,000 0.27% 481,194
2024-09-23 2024-09-19 0.103 4,117,769 -15,000 0.27% 424,130
2024-08-21 2024-08-19 0.100 4,132,769 +180,000 0.27% 413,277
2024-07-08 2024-07-04 0.102 3,952,769 -4,500 0.26% 403,182
2024-07-04 2024-07-02 0.090 3,957,269 -25,000 0.26% 356,154
2024-05-17 2024-05-14 0.134 3,982,269 +300,000 0.26% 533,624
2024-04-29 2024-04-25 0.142 3,682,269 -5,000 0.24% 522,882
2024-01-15 2024-01-11 0.210 3,687,269 +63 0.24% 774,326
2023-11-30 2023-11-28 0.230 3,687,206 -3,500 0.24% 848,057
2023-10-09 2023-10-05 0.260 3,690,706 -9,500 0.24% 959,584
2023-10-03 2023-09-28 0.260 3,700,206 -3,000 0.24% 962,054
2023-09-06 2023-09-04 0.270 3,703,206 +10,000 0.24% 999,866
2023-07-28 2023-07-26 0.205 3,693,206 -5,000 0.24% 757,107
2023-06-30 2023-06-28 0.227 3,698,206 -5,000 0.24% 839,493
2023-06-27 2023-06-23 0.218 3,703,206 -5,000 0.24% 807,299
2023-06-01 2023-05-30 0.225 3,708,206 -10,000 0.24% 834,346
2023-02-14 2023-02-10 0.295 3,718,206 +20,000 0.24% 1,096,871
2023-02-13 2023-02-09 0.310 3,698,206 +150,000 0.24% 1,146,444
2022-12-30 2022-12-28 0.265 3,548,206 -6,500 0.23% 940,275
2022-12-28 2022-12-22 0.242 3,554,706 -100,000 0.23% 860,239
2022-12-22 2022-12-20 0.218 3,654,706 -204,000 0.24% 796,726
2022-12-20 2022-12-16 0.220 3,858,706 -50,000 0.25% 848,915
2022-12-19 2022-12-15 0.213 3,908,706 +100,000 0.25% 832,554
2022-11-24 2022-11-22 0.265 3,808,706 +80,000 0.25% 1,009,307
2022-11-22 2022-11-18 0.275 3,728,706 +10,000 0.24% 1,025,394
2022-11-16 2022-11-14 0.290 3,718,706 +10,000 0.24% 1,078,425
2022-11-15 2022-11-11 0.285 3,708,706 +200,000 0.24% 1,056,981
2022-09-27 2022-09-23 0.340 3,508,706 -800,000 0.23% 1,192,960
2022-09-26 2022-09-22 0.350 4,308,706 -2,000 0.28% 1,508,047
2022-07-26 2022-07-22 0.400 4,310,706 -15,000 0.28% 1,724,282
2022-06-15 2022-06-13 0.450 4,325,706 -50,000 0.28% 1,946,568
2022-05-18 2022-05-16 0.480 4,375,706 -110,000 0.28% 2,100,339
2022-05-17 2022-05-13 0.475 4,485,706 +40,000 0.29% 2,130,710
2022-05-16 2022-05-12 0.475 4,445,706 -20,000 0.29% 2,111,710
2022-05-10 2022-05-05 0.485 4,465,706 -10,000 0.29% 2,165,867
2022-05-06 2022-05-04 0.500 4,475,706 +140,000 0.29% 2,237,853
2022-05-05 2022-05-03 0.490 4,335,706 -2,000 0.28% 2,124,496
2022-05-04 2022-04-29 0.460 4,337,706 +780,000 0.28% 1,995,345
2022-04-22 2022-04-20 0.300 3,557,706 -1,000 0.24% 1,067,312
2022-03-18 2022-03-16 0.290 3,558,706 -20,000 0.24% 1,032,025
2022-02-15 2022-02-11 0.350 3,578,706 -1,500 0.24% 1,252,547
2021-12-20 2021-12-16 0.400 3,580,206 -25,000 0.24% 1,432,082
2021-12-15 2021-12-13 0.390 3,605,206 -85,000 0.24% 1,406,030
2021-11-19 2021-11-17 0.405 3,690,206 -18,000 0.25% 1,494,533
2021-11-09 2021-11-05 0.400 3,708,206 -7,000 0.25% 1,483,282
2021-11-08 2021-11-04 0.400 3,715,206 -50,000 0.25% 1,486,082
2021-11-04 2021-11-02 0.405 3,765,206 -6 0.25% 1,524,908
2021-11-01 2021-10-28 0.410 3,765,212 -60,000 0.25% 1,543,737
2021-10-21 2021-10-19 0.400 3,825,212 -1,000 0.26% 1,530,085
2021-09-17 2021-09-15 0.360 3,826,212 +100,000 0.26% 1,377,436
2021-09-16 2021-09-14 0.380 3,726,212 +130,000 0.25% 1,415,961
2021-09-14 2021-09-10 0.390 3,596,212 +7,500 0.24% 1,402,523
2021-09-13 2021-09-09 0.390 3,588,712 -31,000 0.24% 1,399,598
2021-08-30 2021-08-26 0.410 3,619,712 -20,000 0.24% 1,484,082
2021-08-23 2021-08-19 0.415 3,639,712 -6,000 0.24% 1,510,480
2021-08-20 2021-08-18 0.400 3,645,712 -370,000 0.24% 1,458,285
2021-08-19 2021-08-17 0.415 4,015,712 -1,000 0.27% 1,666,520
2021-08-11 2021-08-09 0.465 4,016,712 +20,000 0.27% 1,867,771
2021-08-09 2021-08-05 0.480 3,996,712 -190,000 0.27% 1,918,422
2021-08-06 2021-08-04 0.495 4,186,712 -250,000 0.28% 2,072,422
2021-08-05 2021-08-03 0.440 4,436,712 +20,000 0.30% 1,952,153
2021-08-04 2021-08-02 0.410 4,416,712 -2,500 0.30% 1,810,852
2021-08-03 2021-07-30 0.415 4,419,212 +80,000 0.30% 1,833,973
2021-08-02 2021-07-29 0.405 4,339,212 -80,000 0.29% 1,757,381
2021-07-29 2021-07-27 0.410 4,419,212 -20,000 0.48% 1,811,877
2021-07-28 2021-07-26 0.435 4,439,212 -180,000 0.49% 1,931,057
2021-07-27 2021-07-23 0.440 4,619,212 -340,000 0.51% 2,032,453
2021-07-26 2021-07-22 0.415 4,959,212 +544,000 0.54% 2,058,073
2021-07-23 2021-07-21 0.510 4,415,212 -912,000 0.48% 2,251,758
2021-07-22 2021-07-20 0.405 5,327,212 -460,000 0.58% 2,157,521
2021-07-21 2021-07-19 0.380 5,787,212 -50,000 0.63% 2,199,141
2021-07-20 2021-07-16 0.300 5,837,212 +120,000 0.64% 1,751,164
2021-07-19 2021-07-15 0.300 5,717,212 -50,000 0.63% 1,715,164
2021-07-16 2021-07-14 0.275 5,767,212 +30,000 0.63% 1,585,983
2021-07-15 2021-07-13 0.275 5,737,212 +7,000 0.63% 1,577,733
2021-07-13 2021-07-09 0.209 5,730,212 -20,000 0.63% 1,197,614
2021-07-08 2021-07-06 0.220 5,750,212 +30,000 0.63% 1,265,047
2021-07-07 2021-07-05 0.206 5,720,212 +170,000 0.63% 1,178,364
2021-07-05 2021-06-30 0.173 5,550,212 -200,000 0.61% 960,187
2021-07-02 2021-06-29 0.179 5,750,212 +187,500 0.63% 1,029,288
2021-06-28 2021-06-24 0.138 5,562,712 -25,000 0.61% 767,654
2021-06-15 2021-06-10 0.147 5,587,712 +200,000 0.61% 821,394
2021-05-13 2021-05-11 0.155 5,387,712 -200,000 0.59% 835,095
2021-05-12 2021-05-10 0.148 5,587,712 -100,000 0.61% 826,981
2021-04-29 2021-04-27 0.143 5,687,712 +100,000 0.62% 813,343
2021-04-28 2021-04-26 0.150 5,587,712 -3,678,500 0.61% 838,157
2021-04-27 2021-04-23 0.115 9,266,212 -300,000 1.01% 1,065,614
2021-04-20 2021-04-16 0.103 9,566,212 +200,000 1.05% 985,320
2021-04-16 2021-04-14 0.096 9,366,212 -60,000 1.03% 899,156
2021-04-14 2021-04-12 0.101 9,426,212 -1,000 1.03% 952,047
2021-04-13 2021-04-09 0.107 9,427,212 -60,000 1.03% 1,008,712
2021-03-26 2021-03-24 0.109 9,487,212 -20,000 1.04% 1,034,106
2021-03-22 2021-03-18 0.122 9,507,212 -30,000 1.04% 1,159,880
2021-03-17 2021-03-15 0.117 9,537,212 -51,000 1.04% 1,115,854
2021-03-11 2021-03-09 0.108 9,588,212 -100,000 1.05% 1,035,527
2021-03-08 2021-03-04 0.114 9,688,212 +200,000 1.06% 1,104,456
2021-03-04 2021-03-02 0.119 9,488,212 -100,000 1.04% 1,129,097
2021-03-01 2021-02-25 0.116 9,588,212 +310,000 1.05% 1,112,233
2021-02-26 2021-02-24 0.123 9,278,212 -20,000 1.02% 1,141,220
2021-02-24 2021-02-22 0.125 9,298,212 -40,000 1.02% 1,162,276
2021-02-23 2021-02-19 0.130 9,338,212 +500,000 1.02% 1,213,968
2021-02-22 2021-02-18 0.128 8,838,212 +40,000 0.97% 1,131,291
2021-02-19 2021-02-17 0.131 8,798,212 -50,000 0.96% 1,152,566
2021-02-18 2021-02-16 0.123 8,848,212 -50,000 0.97% 1,088,330
2021-02-17 2021-02-11 0.121 8,898,212 +80,000 0.97% 1,076,684
2021-02-16 2021-02-09 0.126 8,818,212 -60,000 0.97% 1,111,095
2021-02-09 2021-02-05 0.110 8,878,212 +180,000 0.97% 976,603
2021-02-08 2021-02-04 0.120 8,698,212 +975,000 0.95% 1,043,785
2021-02-05 2021-02-03 0.141 7,723,212 +2,547,500 0.85% 1,088,973
2021-02-02 2021-01-29 0.084 5,175,712 +90,000 0.57% 434,760
2021-02-01 2021-01-28 0.092 5,085,712 -80,000 0.56% 467,886
2021-01-27 2021-01-25 0.088 5,165,712 +120,000 0.57% 454,583
2021-01-26 2021-01-22 0.086 5,045,712 +160,000 0.55% 433,931
2021-01-19 2021-01-15 0.089 4,885,712 -2,000 0.54% 434,828
2020-12-29 2020-12-24 0.084 4,887,712 +99,500 0.54% 410,568
2020-12-02 2020-11-30 0.082 4,788,212 +80,000 0.52% 392,633
2020-11-19 2020-11-17 0.083 4,708,212 -40,000 0.52% 390,782
2020-11-10 2020-11-06 0.087 4,748,212 -2,500 0.52% 413,094
2020-10-20 2020-10-16 0.087 4,750,712 +50,000 0.52% 413,312
2020-10-15 2020-10-12 0.090 4,700,712 -100,000 0.51% 423,064
2020-10-07 2020-10-05 0.093 4,800,712 -3,500 0.53% 446,466
2020-09-30 2020-09-28 0.106 4,804,212 -30,000 0.53% 509,246
2020-09-29 2020-09-25 0.101 4,834,212 +50,000 0.53% 488,255
2020-09-09 2020-09-07 0.105 4,784,212 +30,000 0.52% 502,342
2020-09-07 2020-09-03 0.106 4,754,212 -6,000 0.52% 503,946
2020-09-02 2020-08-31 0.104 4,760,212 -2,000 0.52% 495,062
2020-09-01 2020-08-28 0.116 4,762,212 -85,000 0.52% 552,417
2020-08-31 2020-08-27 0.124 4,847,212 -2,500 0.53% 601,054
2020-08-28 2020-08-26 0.112 4,849,712 +80,000 0.53% 543,168
2020-08-18 2020-08-14 0.105 4,769,712 -10,000 0.63% 500,820
2020-08-13 2020-08-11 0.116 4,779,712 +20,000 0.63% 554,447
2020-08-12 2020-08-10 0.120 4,759,712 +60,000 0.63% 571,165
2020-08-11 2020-08-07 0.125 4,699,712 +265,000 0.62% 587,464
2020-08-10 2020-08-06 0.135 4,434,712 -95,500 0.58% 598,686
2020-07-28 2020-07-24 0.105 4,530,212 -200,000 0.60% 475,672
2020-07-16 2020-07-14 0.125 4,730,212 +220,000 0.62% 591,276
2020-07-15 2020-07-13 0.125 4,510,212 -42,500 0.59% 563,776
2020-07-10 2020-07-08 0.143 4,552,712 +100,000 0.60% 651,038
2020-07-09 2020-07-07 0.135 4,452,712 -31,500 0.59% 601,116
2020-07-08 2020-07-06 0.137 4,484,212 -249,000 0.59% 614,337
2020-07-02 2020-06-29 0.074 4,733,212 +200,000 0.62% 350,258
2020-06-24 2020-06-22 0.071 4,533,212 -2,500 0.60% 321,858
2020-06-03 2020-06-01 0.060 4,535,712 -5,000 0.60% 272,143
2020-06-02 2020-05-29 0.060 4,540,712 -1,000 0.60% 272,443
2020-05-13 2020-05-11 0.075 4,541,712 -5,000 0.60% 340,628
2020-05-12 2020-05-08 0.078 4,546,712 +145,000 0.60% 354,644
2020-05-08 2020-05-06 0.080 4,401,712 +50,000 0.58% 352,137
2020-05-07 2020-05-05 0.078 4,351,712 +200,000 0.57% 339,434
2020-05-05 2020-04-29 0.080 4,151,712 +20,000 0.55% 332,137
2020-05-04 2020-04-28 0.080 4,131,712 -25,000 0.54% 330,537
2020-04-29 2020-04-27 0.065 4,156,712 -20,000 0.55% 270,186
2020-04-20 2020-04-16 0.073 4,176,712 -1,000 0.55% 304,900
2020-04-17 2020-04-15 0.076 4,177,712 -2,000 0.55% 317,506
2020-04-16 2020-04-14 0.077 4,179,712 -80,000 0.55% 321,838
2020-04-14 2020-04-08 0.081 4,259,712 -5,500 0.56% 345,037
2020-04-08 2020-04-06 0.093 4,265,212 -1,000 0.56% 396,665
2020-04-06 2020-04-02 0.098 4,266,212 -6,000 0.56% 418,089
2020-04-01 2020-03-30 0.112 4,272,212 -14,000 0.56% 478,488
2020-03-30 2020-03-26 0.120 4,286,212 +84,000 0.56% 514,345
2020-03-27 2020-03-25 0.200 4,202,212 -1 0.55% 840,442
2020-02-28 2020-02-26 0.220 4,202,213 -5,500 0.55% 924,487
2020-02-27 2020-02-25 0.260 4,207,713 -1,000 0.55% 1,094,005
2020-02-03 2020-01-30 0.300 4,208,713 +20,000 0.55% 1,262,614
2020-01-30 2020-01-24 0.300 4,188,713 +25,000 0.55% 1,256,614
2020-01-10 2020-01-08 0.300 4,163,713 +26,000 0.55% 1,249,114
2019-12-20 2019-12-18 0.320 4,137,713 -8,500 0.54% 1,324,068
2019-11-13 2019-11-11 0.320 4,146,213 -20,000 0.54% 1,326,788
2019-10-02 2019-09-27 0.360 4,166,213 +107,500 0.55% 1,499,837
2019-09-20 2019-09-18 0.360 4,058,713 +250,000 0.53% 1,461,137
2019-09-16 2019-09-12 0.360 3,808,713 -30,000 0.50% 1,371,137
2019-07-31 2019-07-29 0.380 3,838,713 -15,000 0.50% 1,458,711
2019-07-25 2019-07-23 0.400 3,853,713 +15,000 0.51% 1,541,485
2019-07-11 2019-07-09 0.340 3,838,713 -9,000 0.50% 1,305,162
2019-05-20 2019-05-16 0.400 3,847,713 +107,000 0.51% 1,539,085
2019-05-14 2019-05-09 0.380 3,740,713 +40,000 0.49% 1,421,471
2019-04-24 2019-04-18 0.460 3,700,713 +25,000 0.49% 1,702,328
2019-04-18 2019-04-16 0.460 3,675,713 +24,000 0.48% 1,690,828
2019-04-16 2019-04-12 0.480 3,651,713 -50,000 0.48% 1,752,822
2019-04-11 2019-04-09 0.460 3,701,713 +9,000 0.49% 1,702,788
2019-04-01 2019-03-28 0.500 3,692,713 +7,500 0.49% 1,846,356
2019-03-29 2019-03-27 0.500 3,685,213 -100,000 0.48% 1,842,606
2019-03-28 2019-03-26 0.520 3,785,213 +100,000 0.50% 1,968,311
2019-03-26 2019-03-22 0.460 3,685,213 +10,000 0.48% 1,695,198
2019-03-25 2019-03-21 0.480 3,675,213 -50,000 0.48% 1,764,102
2019-03-21 2019-03-19 0.520 3,725,213 -11,500 0.49% 1,937,111
2019-03-20 2019-03-18 0.580 3,736,713 +20,000 0.49% 2,167,294
2019-03-19 2019-03-15 0.640 3,716,713 -76,000 0.49% 2,378,696
2019-03-18 2019-03-14 0.480 3,792,713 -2,000 0.50% 1,820,502
2019-03-14 2019-03-12 0.480 3,794,713 -500 0.50% 1,821,462
2019-03-13 2019-03-11 0.460 3,795,213 -50,000 0.50% 1,745,798
2019-03-12 2019-03-08 0.440 3,845,213 +50,000 0.51% 1,691,894
2019-03-11 2019-03-07 0.460 3,795,213 +160,000 0.50% 1,745,798
2019-03-08 2019-03-06 0.460 3,635,213 +75,000 0.48% 1,672,198
2019-03-07 2019-03-05 0.480 3,560,213 +72,000 0.47% 1,708,902
2019-02-22 2019-02-20 0.460 3,488,213 +21,000 0.46% 1,604,578
2019-02-21 2019-02-19 0.360 3,467,213 +50,000 0.46% 1,248,197
2019-02-19 2019-02-15 0.360 3,417,213 -20,000 0.45% 1,230,197
2019-02-14 2019-02-12 0.360 3,437,213 +20,000 0.45% 1,237,397
2019-02-13 2019-02-11 0.360 3,417,213 -86,000 0.45% 1,230,197
2019-01-10 2019-01-08 0.360 3,503,213 -35,000 0.46% 1,261,157
2019-01-03 2018-12-31 0.340 3,538,213 -36,000 0.47% 1,202,992
2018-12-12 2018-12-10 0.360 3,574,213 -50,000 0.47% 1,286,717
2018-12-11 2018-12-07 0.360 3,624,213 +95,000 0.48% 1,304,717
2018-11-28 2018-11-26 0.400 3,529,213 -2,500 0.46% 1,411,685
2018-11-27 2018-11-23 0.420 3,531,713 -50,000 0.46% 1,483,319
2018-11-22 2018-11-20 0.380 3,581,713 -100,000 0.47% 1,361,051
2018-11-20 2018-11-16 0.320 3,681,713 -4,500 0.48% 1,178,148
2018-11-15 2018-11-13 0.340 3,686,213 -1,500 0.48% 1,253,312
2018-11-13 2018-11-09 0.340 3,687,713 -11,000 0.48% 1,253,822
2018-11-01 2018-10-30 0.280 3,698,713 -74,000 0.49% 1,035,640
2018-10-30 2018-10-26 0.260 3,772,713 +10,000 0.50% 980,905
2018-10-26 2018-10-24 0.280 3,762,713 +15,000 0.49% 1,053,560
2018-10-24 2018-10-22 0.280 3,747,713 -500 0.49% 1,049,360
2018-10-10 2018-10-08 0.320 3,748,213 +50,000 0.49% 1,199,428
2018-10-02 2018-09-27 0.340 3,698,213 +10,000 0.49% 1,257,392
2018-09-21 2018-09-19 0.340 3,688,213 +15,000 0.48% 1,253,992
2018-09-17 2018-09-13 0.360 3,673,213 -124,000 0.48% 1,322,357
2018-09-14 2018-09-12 0.360 3,797,213 +85,000 0.50% 1,366,997
2018-09-13 2018-09-11 0.360 3,712,213 -50,000 0.49% 1,336,397
2018-09-04 2018-08-31 0.380 3,762,213 -2,000 0.49% 1,429,641
2018-09-03 2018-08-30 0.420 3,764,213 +224,000 0.49% 1,580,969
2018-08-31 2018-08-29 0.360 3,540,213 +7,000 0.47% 1,274,477
2018-08-29 2018-08-27 0.480 3,533,213 -204,500 0.46% 1,695,942
2018-08-28 2018-08-24 0.340 3,737,713 -1,000 0.49% 1,270,822
2018-08-23 2018-08-21 0.320 3,738,713 -1,000 0.49% 1,196,388
2018-08-20 2018-08-16 0.320 3,739,713 -50,000 0.49% 1,196,708
2018-08-16 2018-08-14 0.340 3,789,713 +25,000 0.50% 1,288,502
2018-08-09 2018-08-07 0.360 3,764,713 +75,500 0.49% 1,355,297
2018-08-03 2018-08-01 0.380 3,689,213 -26,000 0.48% 1,401,901
2018-07-18 2018-07-16 0.360 3,715,213 -2,500 0.49% 1,337,477
2018-07-13 2018-07-11 0.340 3,717,713 -1,000 0.49% 1,264,022
2018-07-11 2018-07-09 0.360 3,718,713 -2,500 0.49% 1,338,737
2018-07-06 2018-07-04 0.360 3,721,213 +15,000 0.49% 1,339,637
2018-07-04 2018-06-29 0.360 3,706,213 +78,500 0.49% 1,334,237
2018-06-29 2018-06-27 0.380 3,627,713 -5,000 0.48% 1,378,531
2018-06-22 2018-06-20 0.400 3,632,713 +15,000 0.48% 1,453,085
2018-06-19 2018-06-14 0.440 3,617,713 +50,000 0.48% 1,591,794
2018-06-11 2018-06-07 0.440 3,567,713 +50,000 0.47% 1,569,794
2018-06-08 2018-06-06 0.440 3,517,713 -40,000 0.46% 1,547,794
2018-05-16 2018-05-14 0.440 3,557,713 -5,000 0.47% 1,565,394
2018-05-04 2018-05-02 0.440 3,562,713 -25,000 0.47% 1,567,594
2018-04-19 2018-04-17 0.440 3,587,713 -125,000 0.47% 1,578,594
2018-04-18 2018-04-16 0.440 3,712,713 -117,500 0.49% 1,633,594
2018-04-16 2018-04-12 0.380 3,830,213 -13,000 0.50% 1,455,481
2018-04-03 2018-03-28 0.380 3,843,213 +32,500 0.51% 1,460,421
2018-03-29 2018-03-27 0.400 3,810,713 +131,000 0.50% 1,524,285
2018-03-27 2018-03-23 0.400 3,679,713 +10,000 0.48% 1,471,885
2018-03-21 2018-03-19 0.480 3,669,713 -100,000 0.48% 1,761,462
2018-03-20 2018-03-16 0.420 3,769,713 +8,500 0.50% 1,583,279
2018-03-16 2018-03-14 0.420 3,761,213 -1,000 0.49% 1,579,709
2018-03-12 2018-03-08 0.440 3,762,213 -10,000 0.49% 1,655,374
2018-03-07 2018-03-05 0.420 3,772,213 +100,000 0.50% 1,584,329
2018-02-13 2018-02-09 0.440 3,672,213 -517,500 0.48% 1,615,774
2018-02-12 2018-02-08 0.460 4,189,713 -30,000 0.55% 1,927,268
2018-02-08 2018-02-06 0.440 4,219,713 -1,500 0.55% 1,856,674
2018-02-01 2018-01-30 0.460 4,221,213 -2,000 0.55% 1,941,758
2018-01-26 2018-01-24 0.480 4,223,213 -20,000 0.56% 2,027,142
2018-01-25 2018-01-23 0.500 4,243,213 -500 0.56% 2,121,606
2018-01-24 2018-01-22 0.500 4,243,713 -55,000 0.56% 2,121,856
2018-01-23 2018-01-19 0.480 4,298,713 -65,000 0.57% 2,063,382
2018-01-22 2018-01-18 0.520 4,363,713 -3,000 0.57% 2,269,131
2018-01-18 2018-01-16 0.540 4,366,713 -143,500 0.57% 2,358,025
2018-01-12 2018-01-10 0.540 4,510,213 +61,500 0.59% 2,435,515
2018-01-10 2018-01-08 0.500 4,448,713 +10,000 0.58% 2,224,356
2018-01-09 2018-01-05 0.540 4,438,713 -25,000 0.58% 2,396,905
2018-01-05 2018-01-03 0.520 4,463,713 -15,000 0.59% 2,321,131
2018-01-04 2018-01-02 0.480 4,478,713 +5,000 0.59% 2,149,782
2018-01-03 2017-12-29 0.500 4,473,713 -90,000 0.59% 2,236,856
2017-12-27 2017-12-21 0.440 4,563,713 +25,000 0.60% 2,008,034
2017-12-20 2017-12-18 0.440 4,538,713 +85,000 0.60% 1,997,034
2017-12-19 2017-12-15 0.460 4,453,713 +99,067 0.59% 2,048,708
2017-12-14 2017-12-12 0.500 4,354,646 -15,000 0.57% 2,177,323
2017-12-13 2017-12-11 0.500 4,369,646 -750,000 0.57% 2,184,823
2017-12-12 2017-12-08 0.520 5,119,646 +10,000 0.67% 2,662,216
2017-12-07 2017-12-05 0.560 5,109,646 +107,500 0.67% 2,861,402
2017-12-06 2017-12-04 0.560 5,002,146 -71,500 0.66% 2,801,202
2017-12-01 2017-11-29 0.600 5,073,646 +14,000 0.67% 3,044,188
2017-11-30 2017-11-28 0.600 5,059,646 +350,000 0.67% 3,035,788
2017-11-28 2017-11-24 0.660 4,709,646 -45,000 0.62% 3,108,366
2017-11-24 2017-11-22 0.700 4,754,646 -97,000 0.62% 3,328,252
2017-11-23 2017-11-21 0.640 4,851,646 +10,000 0.64% 3,105,053
2017-11-20 2017-11-16 0.720 4,841,646 -425,000 0.64% 3,485,985
2017-11-17 2017-11-15 0.740 5,266,646 -350,000 0.69% 3,897,318
2017-11-16 2017-11-14 0.740 5,616,646 -160,000 0.74% 4,156,318
2017-11-15 2017-11-13 0.760 5,776,646 +5,000 0.76% 4,390,251
2017-11-13 2017-11-09 0.760 5,771,646 -25,000 0.76% 4,386,451
2017-11-03 2017-11-01 0.780 5,796,646 -17,500 0.76% 4,521,384
2017-11-02 2017-10-31 0.800 5,814,146 -47,500 0.76% 4,651,317
2017-10-31 2017-10-27 0.760 5,861,646 +1,000 0.77% 4,454,851
2017-10-30 2017-10-26 0.760 5,860,646 -361,500 0.77% 4,454,091
2017-10-27 2017-10-25 0.780 6,222,146 -25,000 0.82% 4,853,274
2017-10-26 2017-10-24 0.800 6,247,146 -50,000 0.82% 4,997,717
2017-10-25 2017-10-23 0.760 6,297,146 -46,000 0.83% 4,785,831
2017-10-24 2017-10-20 0.800 6,343,146 +21,000 0.83% 5,074,517
2017-10-23 2017-10-19 0.800 6,322,146 -1,500 0.83% 5,057,717
2017-10-20 2017-10-18 0.800 6,323,646 -20,000 0.83% 5,058,917
2017-10-19 2017-10-17 0.780 6,343,646 +100,000 0.83% 4,948,044
2017-10-18 2017-10-16 0.820 6,243,646 +125,000 0.82% 5,119,790
2017-10-16 2017-10-12 0.920 6,118,646 +1,529,000 0.80% 5,629,154
2017-10-13 2017-10-11 0.760 4,589,646 -170,000 0.60% 3,488,131
2017-10-12 2017-10-10 0.700 4,759,646 -50,000 0.63% 3,331,752
2017-10-11 2017-10-09 0.680 4,809,646 -1,000 0.63% 3,270,559
2017-10-10 2017-10-06 0.700 4,810,646 +10,000 0.63% 3,367,452
2017-10-09 2017-10-04 0.700 4,800,646 +60,000 0.63% 3,360,452
2017-10-06 2017-10-03 0.680 4,740,646 -50,000 0.62% 3,223,639
2017-09-28 2017-09-26 0.700 4,790,646 -35,000 0.63% 3,353,452
2017-09-27 2017-09-25 0.700 4,825,646 -42,500 0.63% 3,377,952
2017-09-25 2017-09-21 0.760 4,868,146 +5,000 0.64% 3,699,791
2017-09-22 2017-09-20 0.780 4,863,146 +30,000 0.64% 3,793,254
2017-09-21 2017-09-19 0.680 4,833,146 -6,500 0.64% 3,286,539
2017-09-20 2017-09-18 0.740 4,839,646 +50,000 0.64% 3,581,338
2017-09-19 2017-09-15 0.740 4,789,646 -185,000 0.63% 3,544,338
2017-09-18 2017-09-14 0.760 4,974,646 -224,000 0.65% 3,780,731
2017-09-15 2017-09-13 0.760 5,198,646 -85,000 0.68% 3,950,971
2017-09-14 2017-09-12 0.780 5,283,646 +20,000 0.69% 4,121,244
2017-09-12 2017-09-08 0.780 5,263,646 +200,000 0.69% 4,105,644
2017-09-11 2017-09-07 0.820 5,063,646 +145,000 0.67% 4,152,190
2017-09-08 2017-09-06 0.900 4,918,646 -185,000 0.65% 4,426,781
2017-09-07 2017-09-05 0.720 5,103,646 +250,000 0.67% 3,674,625
2017-09-06 2017-09-04 0.820 4,853,646 +69,000 0.64% 3,979,990
2017-09-05 2017-09-01 0.740 4,784,646 -464,500 0.63% 3,540,638
2017-09-04 2017-08-31 0.440 5,249,146 +150,000 0.69% 2,309,624
2017-09-01 2017-08-30 0.440 5,099,146 -50,000 0.67% 2,243,624
2017-08-30 2017-08-28 0.460 5,149,146 +50,000 0.68% 2,368,607
2017-08-16 2017-08-14 0.460 5,099,146 +100,000 0.67% 2,345,607
2017-08-11 2017-08-09 0.500 4,999,146 +55,000 0.66% 2,499,573
2017-08-10 2017-08-08 0.480 4,944,146 +162,500 0.65% 2,373,190
2017-08-04 2017-08-02 0.520 4,781,646 -10,000 0.63% 2,486,456
2017-08-01 2017-07-28 0.500 4,791,646 +125,000 0.63% 2,395,823
2017-07-26 2017-07-24 0.480 4,666,646 -55,000 0.61% 2,239,990
2017-07-25 2017-07-21 0.440 4,721,646 -10,000 0.62% 2,077,524
2017-07-24 2017-07-20 0.460 4,731,646 -50,000 0.62% 2,176,557
2017-07-20 2017-07-18 0.440 4,781,646 +48,500 0.63% 2,103,924
2017-07-18 2017-07-14 0.480 4,733,146 -5,000 0.62% 2,271,910
2017-07-17 2017-07-13 0.440 4,738,146 +88,500 0.62% 2,084,784
2017-07-14 2017-07-12 0.480 4,649,646 -4,500 0.61% 2,231,830
2017-07-13 2017-07-11 0.500 4,654,146 -47,500 0.61% 2,327,073
2017-07-12 2017-07-10 0.540 4,701,646 +64,500 0.62% 2,538,889
2017-07-11 2017-07-07 0.480 4,637,146 +10,000 0.61% 2,225,830
2017-07-07 2017-07-05 0.380 4,627,146 -350,000 0.61% 1,758,315
2017-07-06 2017-07-04 0.420 4,977,146 -925,000 0.65% 2,090,401
2017-07-03 2017-06-29 0.520 5,902,146 -10,000 0.78% 3,069,116
2017-06-30 2017-06-28 0.500 5,912,146 +255,000 0.78% 2,956,073
2017-06-29 2017-06-27 0.580 5,657,146 +248,500 0.74% 3,281,145
2017-06-28 2017-06-26 0.720 5,408,646 +5,000 0.71% 3,894,225
2017-06-26 2017-06-22 0.700 5,403,646 +5,000 0.71% 3,782,552
2017-06-23 2017-06-21 0.720 5,398,646 +5,000 0.71% 3,887,025
2017-06-22 2017-06-20 0.740 5,393,646 -50,000 0.71% 3,991,298
2017-06-19 2017-06-15 0.760 5,443,646 +5,000 0.72% 4,137,171
2017-06-16 2017-06-14 0.780 5,438,646 +35,000 0.71% 4,242,144
2017-06-15 2017-06-13 0.780 5,403,646 +48,000 0.71% 4,214,844
2017-06-09 2017-06-07 0.820 5,355,646 +60,000 0.70% 4,391,630
2017-06-08 2017-06-06 0.840 5,295,646 -3,000 0.70% 4,448,343
2017-05-19 2017-05-17 0.980 5,298,646 -500 0.70% 5,192,673
2017-05-18 2017-05-16 1.020 5,299,146 +4,000 0.70% 5,405,129
2017-05-17 2017-05-15 0.960 5,295,146 +25,000 0.70% 5,083,340
2017-05-16 2017-05-12 0.960 5,270,146 +15,000 0.69% 5,059,340
2017-05-15 2017-05-11 0.960 5,255,146 -1,500 0.69% 5,044,940
2017-05-11 2017-05-09 0.960 5,256,646 +10,000 0.69% 5,046,380
2017-05-10 2017-05-08 0.980 5,246,646 +10,000 0.69% 5,141,713
2017-05-09 2017-05-05 0.920 5,236,646 +15,000 0.69% 4,817,714
2017-05-08 2017-05-04 0.920 5,221,646 -19,000 0.69% 4,803,914
2017-05-05 2017-05-02 0.940 5,240,646 +25,000 0.69% 4,926,207
2017-05-04 2017-04-28 0.940 5,215,646 -10,000 0.69% 4,902,707
2017-04-28 2017-04-26 1.000 5,225,646 +27,500 0.69% 5,225,646
2017-04-20 2017-04-18 1.060 5,198,146 -5,000 0.68% 5,510,035
2017-04-13 2017-04-11 1.080 5,203,146 -5,000 0.68% 5,619,398
2017-04-12 2017-04-10 1.120 5,208,146 -10,000 0.68% 5,833,124
2017-04-10 2017-04-06 1.120 5,218,146 -3,500 0.69% 5,844,324
2017-04-07 2017-04-05 1.080 5,221,646 +42,500 0.69% 5,639,378
2017-03-28 2017-03-24 1.140 5,179,146 -35,000 0.68% 5,904,226
2017-03-27 2017-03-23 1.160 5,214,146 -25,000 0.69% 6,048,409
2017-03-24 2017-03-22 1.120 5,239,146 +14,500 0.69% 5,867,844
2017-03-22 2017-03-20 1.120 5,224,646 -152,000 0.69% 5,851,604
2017-03-20 2017-03-16 1.140 5,376,646 +45,000 0.71% 6,129,376
2017-03-17 2017-03-15 1.140 5,331,646 -19,000 0.70% 6,078,076
2017-03-15 2017-03-13 1.160 5,350,646 -2,500 0.70% 6,206,749
2017-03-13 2017-03-09 1.120 5,353,146 -60,500 0.70% 5,995,524
2017-03-09 2017-03-07 1.160 5,413,646 +155,000 0.71% 6,279,829
2017-03-08 2017-03-06 1.160 5,258,646 +100,000 0.69% 6,100,029
2017-03-07 2017-03-03 1.160 5,158,646 +49,921 0.68% 5,984,029
2017-02-27 2017-02-23 1.180 5,108,725 +36,000 0.67% 6,028,295
2017-02-23 2017-02-21 1.260 5,072,725 +10,000 0.67% 6,391,633
2017-02-21 2017-02-17 1.320 5,062,725 +8,000 0.67% 6,682,797
2017-02-20 2017-02-16 1.360 5,054,725 -100,000 0.66% 6,874,426
2017-02-17 2017-02-15 1.280 5,154,725 +15,000 0.68% 6,598,048
2017-02-16 2017-02-14 1.320 5,139,725 -21,000 0.68% 6,784,437
2017-02-15 2017-02-13 1.180 5,160,725 -2,500 0.68% 6,089,655
2017-02-14 2017-02-10 1.160 5,163,225 -61,000 0.68% 5,989,341
2017-02-10 2017-02-08 1.120 5,224,225 -5,000 0.69% 5,851,132
2017-02-09 2017-02-07 1.120 5,229,225 -22,500 0.69% 5,856,732
2017-02-08 2017-02-06 1.120 5,251,725 +5,000 0.69% 5,881,932
2017-02-06 2017-02-02 1.200 5,246,725 +5,000 0.69% 6,296,070
2017-02-03 2017-02-01 1.160 5,241,725 -7,000 0.69% 6,080,401
2017-02-02 2017-01-27 1.180 5,248,725 +4,000 0.69% 6,193,495
2017-02-01 2017-01-25 1.120 5,244,725 +5,000 0.69% 5,874,092
2017-01-20 2017-01-18 1.120 5,239,725 -11,000 0.69% 5,868,492
2017-01-19 2017-01-17 1.120 5,250,725 +7,000 0.69% 5,880,812
2017-01-18 2017-01-16 1.120 5,243,725 -12,500 0.69% 5,872,972
2017-01-17 2017-01-13 1.120 5,256,225 +2,000 0.69% 5,886,972
2017-01-12 2017-01-10 1.120 5,254,225 -2,500 0.69% 5,884,732
2017-01-06 2017-01-04 1.160 5,256,725 +5,000 0.69% 6,097,801
2017-01-05 2017-01-03 1.080 5,251,725 -2,500 0.69% 5,671,863
2017-01-04 2016-12-30 1.100 5,254,225 +5,000 0.69% 5,779,647
2017-01-03 2016-12-29 1.100 5,249,225 +10,000 0.69% 5,774,147
2016-12-30 2016-12-28 1.160 5,239,225 +5,000 0.69% 6,077,501
2016-12-23 2016-12-21 1.200 5,234,225 -10,000 0.69% 6,281,070
2016-12-22 2016-12-20 1.240 5,244,225 +69,500 0.69% 6,502,839
2016-12-21 2016-12-19 1.260 5,174,725 -15,000 0.68% 6,520,153
2016-12-13 2016-12-09 1.320 5,189,725 +11,000 0.68% 6,850,437
2016-12-08 2016-12-06 1.360 5,178,725 +4,000 0.68% 7,043,066
2016-12-07 2016-12-05 1.380 5,174,725 -15,000 0.68% 7,141,120
2016-12-06 2016-12-02 1.380 5,189,725 -1,000 0.68% 7,161,820
2016-12-05 2016-12-01 1.360 5,190,725 +7,000 0.68% 7,059,386
2016-12-02 2016-11-30 1.460 5,183,725 +52,500 0.68% 7,568,238
2016-12-01 2016-11-29 1.320 5,131,225 -50,000 0.67% 6,773,217
2016-11-29 2016-11-25 1.280 5,181,225 +33,500 0.68% 6,631,968
2016-11-28 2016-11-24 1.280 5,147,725 +5,000 0.68% 6,589,088
2016-11-25 2016-11-23 1.340 5,142,725 +15,500 0.68% 6,891,251
2016-11-24 2016-11-22 1.360 5,127,225 -11,500 0.67% 6,973,026
2016-11-23 2016-11-21 1.420 5,138,725 -20,000 0.68% 7,296,989
2016-11-22 2016-11-18 1.400 5,158,725 +50,000 0.68% 7,222,215
2016-11-18 2016-11-16 1.480 5,108,725 -20,000 0.67% 7,560,913
2016-11-15 2016-11-11 1.500 5,128,725 -50,000 0.67% 7,693,087
2016-11-11 2016-11-09 1.440 5,178,725 +24,500 0.68% 7,457,364
2016-11-10 2016-11-08 1.480 5,154,225 +3,500 0.68% 7,628,253
2016-11-08 2016-11-04 1.480 5,150,725 -5,000 0.68% 7,623,073
2016-11-07 2016-11-03 1.500 5,155,725 -77,500 0.68% 7,733,587
2016-11-03 2016-11-01 1.540 5,233,225 -10,000 0.69% 8,059,166
2016-10-31 2016-10-27 1.540 5,243,225 +12,000 0.69% 8,074,566
2016-10-28 2016-10-26 1.540 5,231,225 -75,000 0.69% 8,056,086
2016-10-27 2016-10-25 1.560 5,306,225 +2,500 0.70% 8,277,711
2016-10-26 2016-10-24 1.540 5,303,725 -26,000 0.70% 8,167,736
2016-10-24 2016-10-19 1.580 5,329,725 +81,000 0.70% 8,420,965
2016-10-19 2016-10-17 1.540 5,248,725 -5,000 0.69% 8,083,036
2016-10-17 2016-10-13 1.560 5,253,725 +35,000 0.69% 8,195,811
2016-10-14 2016-10-12 1.560 5,218,725 +10,000 0.69% 8,141,211
2016-10-13 2016-10-11 1.560 5,208,725 +45,000 0.68% 8,125,611
2016-10-12 2016-10-07 1.600 5,163,725 -14,000 0.68% 8,261,960
2016-10-11 2016-10-06 1.640 5,177,725 -1,500 0.68% 8,491,469
2016-10-07 2016-10-05 1.520 5,179,225 +25,000 0.68% 7,872,422
2016-10-06 2016-10-04 1.560 5,154,225 +5,500 0.68% 8,040,591
2016-10-04 2016-09-30 1.560 5,148,725 +70,000 0.68% 8,032,011
2016-09-30 2016-09-28 1.540 5,078,725 +22,500 0.67% 7,821,236
2016-09-29 2016-09-27 1.580 5,056,225 +25,000 0.66% 7,988,835
2016-09-28 2016-09-26 1.540 5,031,225 +15,000 0.66% 7,748,086
2016-09-27 2016-09-23 1.660 5,016,225 -556,000 0.66% 8,326,933
2016-09-26 2016-09-22 1.700 5,572,225 -21,500 0.73% 9,472,782
2016-09-21 2016-09-19 1.660 5,593,725 +36,500 0.74% 9,285,583
2016-09-20 2016-09-15 1.600 5,557,225 +25,500 0.73% 8,891,560
2016-09-19 2016-09-14 1.660 5,531,725 +98,000 0.73% 9,182,663
2016-09-15 2016-09-13 1.740 5,433,725 -17,500 0.71% 9,454,681
2016-09-14 2016-09-12 1.820 5,451,225 +12,000 0.72% 9,921,229
2016-09-13 2016-09-09 1.960 5,439,225 +194,000 0.71% 10,660,881
2016-09-09 2016-09-07 1.660 5,245,225 +75,000 0.69% 8,707,073
2016-09-08 2016-09-06 1.640 5,170,225 -10,000 0.68% 8,479,169
2016-09-07 2016-09-05 1.640 5,180,225 -15,000 0.68% 8,495,569
2016-09-06 2016-09-02 1.540 5,195,225 +187,000 0.68% 8,000,646
2016-09-02 2016-08-31 1.520 5,008,225 -6,000 0.66% 7,612,502
2016-09-01 2016-08-30 1.540 5,014,225 -5,000 0.66% 7,721,906
2016-08-30 2016-08-26 1.500 5,019,225 +27,500 0.66% 7,528,837
2016-08-29 2016-08-25 1.500 4,991,725 -12,500 0.66% 7,487,587
2016-08-25 2016-08-23 1.500 5,004,225 +14,000 0.66% 7,506,337
2016-08-24 2016-08-22 1.520 4,990,225 +15,000 0.66% 7,585,142
2016-08-23 2016-08-19 1.600 4,975,225 +7,000 0.65% 7,960,360
2016-08-22 2016-08-18 1.600 4,968,225 -800,000 0.65% 7,949,160
2016-08-19 2016-08-17 1.660 5,768,225 -16,500 0.76% 9,575,253
2016-08-18 2016-08-16 1.600 5,784,725 +9,000 0.76% 9,255,560
2016-08-15 2016-08-11 1.580 5,775,725 +3,500 0.76% 9,125,645
2016-08-11 2016-08-09 1.540 5,772,225 +40,000 0.76% 8,889,226
2016-08-10 2016-08-08 1.540 5,732,225 +8,500 0.75% 8,827,626
2016-08-09 2016-08-05 1.600 5,723,725 +23,000 0.75% 9,157,960
2016-08-08 2016-08-04 1.640 5,700,725 +20,000 0.75% 9,349,189
2016-08-05 2016-08-03 1.480 5,680,725 +10,000 0.75% 8,407,473
2016-08-04 2016-08-01 1.540 5,670,725 +17,500 0.75% 8,732,916
2016-08-03 2016-07-29 1.600 5,653,225 +27,500 0.74% 9,045,160
2016-08-01 2016-07-28 1.700 5,625,725 +50,000 0.74% 9,563,732
2016-07-29 2016-07-27 1.740 5,575,725 -25,500 0.73% 9,701,761
2016-07-28 2016-07-26 1.800 5,601,225 +51,000 0.74% 10,082,205
2016-07-27 2016-07-25 1.920 5,550,225 +10,500 0.73% 10,656,432
2016-07-26 2016-07-22 1.960 5,539,725 +35,500 0.73% 10,857,861
2016-07-25 2016-07-21 2.020 5,504,225 +15,000 0.72% 11,118,534
2016-07-22 2016-07-20 2.040 5,489,225 +50,000 0.72% 11,198,019
2016-07-21 2016-07-19 1.960 5,439,225 +30,000 0.71% 10,660,881
2016-07-20 2016-07-18 1.980 5,409,225 +5,500 0.71% 10,710,265
2016-07-19 2016-07-15 2.000 5,403,725 +5,000 0.71% 10,807,450
2016-07-18 2016-07-14 2.020 5,398,725 +20,000 0.71% 10,905,424
2016-07-15 2016-07-13 2.040 5,378,725 +5,000 0.71% 10,972,599
2016-07-14 2016-07-12 2.020 5,373,725 +25,500 0.71% 10,854,924
2016-07-12 2016-07-08 2.040 5,348,225 +10,000 0.70% 10,910,379
2016-07-06 2016-07-04 2.060 5,338,225 +13,000 0.70% 10,996,743
2016-07-05 2016-06-30 2.100 5,325,225 -7,500 0.70% 11,182,972
2016-07-04 2016-06-29 2.080 5,332,725 -10,000 0.70% 11,092,068
2016-06-28 2016-06-24 2.040 5,342,725 +150,000 0.70% 10,899,159
2016-06-27 2016-06-23 2.180 5,192,725 +5,000 0.68% 11,320,140
2016-06-24 2016-06-22 2.140 5,187,725 -1,500 0.68% 11,101,731
2016-06-23 2016-06-21 2.200 5,189,225 -2,000 0.68% 11,416,295
2016-06-21 2016-06-17 2.180 5,191,225 +500 0.68% 11,316,870
2016-06-17 2016-06-15 2.300 5,190,725 -10,000 0.68% 11,938,667
2016-06-16 2016-06-14 2.200 5,200,725 +16,500 0.68% 11,441,595
2016-06-15 2016-06-13 2.160 5,184,225 -27,500 0.68% 11,197,926
2016-06-10 2016-06-07 2.320 5,211,725 +8,500 0.69% 12,091,202
2016-06-07 2016-06-03 2.360 5,203,225 -10,000 0.68% 12,279,611
2016-06-03 2016-06-01 2.420 5,213,225 +4,500 0.69% 12,616,004
2016-06-02 2016-05-31 2.380 5,208,725 +5,000 0.68% 12,396,765
2016-06-01 2016-05-30 2.260 5,203,725 +500 0.68% 11,760,418
2016-05-30 2016-05-26 2.280 5,203,225 +10,000 0.68% 11,863,353
2016-05-25 2016-05-23 2.300 5,193,225 +2,500 0.68% 11,944,417
2016-05-24 2016-05-20 2.300 5,190,725 +2,000 0.68% 11,938,667
2016-05-23 2016-05-19 2.300 5,188,725 -15,000 0.68% 11,934,067
2016-05-20 2016-05-18 2.380 5,203,725 +42,500 0.68% 12,384,865
2016-05-19 2016-05-17 2.560 5,161,225 +17,000 0.68% 13,212,736
2016-05-18 2016-05-16 2.500 5,144,225 -18,500 0.68% 12,860,562
2016-05-16 2016-05-12 2.020 5,162,725 -17,000 0.68% 10,428,704
2016-05-13 2016-05-11 2.100 5,179,725 +6,500 0.68% 10,877,422
2016-05-12 2016-05-10 2.160 5,173,225 -21,000 0.68% 11,174,166
2016-05-10 2016-05-06 2.200 5,194,225 +3,000 0.68% 11,427,295
2016-05-09 2016-05-05 2.440 5,191,225 -13,000 0.68% 12,666,589
2016-05-06 2016-05-04 2.500 5,204,225 +10,000 0.68% 13,010,562
2016-05-04 2016-04-29 2.520 5,194,225 +12,500 0.68% 13,089,447
2016-05-03 2016-04-28 2.600 5,181,725 -10,000 0.68% 13,472,485
2016-04-29 2016-04-27 2.700 5,191,725 +6,000 0.68% 14,017,657
2016-04-28 2016-04-26 2.600 5,185,725 -15,000 0.68% 13,482,885
2016-04-27 2016-04-25 2.680 5,200,725 -1,000 0.68% 13,937,943
2016-04-26 2016-04-22 2.660 5,201,725 +34,500 0.68% 13,836,588
2016-04-25 2016-04-21 2.740 5,167,225 +3,500 0.68% 14,158,196
2016-04-22 2016-04-20 2.660 5,163,725 +31,000 0.68% 13,735,508
2016-04-21 2016-04-19 2.760 5,132,725 -40,000 0.67% 14,166,321
2016-04-20 2016-04-18 2.800 5,172,725 +39,000 0.68% 14,483,630
2016-04-19 2016-04-15 2.800 5,133,725 +4,500 0.67% 14,374,430
2016-04-18 2016-04-14 2.960 5,129,225 -69,000 0.67% 15,182,506
2016-04-15 2016-04-13 2.780 5,198,225 -127,500 0.68% 14,451,065
2016-04-14 2016-04-12 2.540 5,325,725 +30,000 0.70% 13,527,341
2016-04-13 2016-04-11 2.580 5,295,725 -14,000 0.70% 13,662,970
2016-04-12 2016-04-08 2.540 5,309,725 -97,500 0.70% 13,486,701
2016-04-11 2016-04-07 2.620 5,407,225 -2,500 0.71% 14,166,929
2016-04-08 2016-04-06 2.700 5,409,725 -5,000 0.71% 14,606,257
2016-04-06 2016-04-01 2.760 5,414,725 -49,000 0.71% 14,944,641
2016-04-05 2016-03-31 2.860 5,463,725 -17,000 0.72% 15,626,253
2016-04-01 2016-03-30 2.880 5,480,725 +75,000 0.72% 15,784,488
2016-03-31 2016-03-29 2.840 5,405,725 +72,500 0.71% 15,352,259
2016-03-30 2016-03-24 2.940 5,333,225 -59,000 0.70% 15,679,681
2016-03-29 2016-03-23 3.100 5,392,225 +199,500 0.71% 16,715,897
2016-03-24 2016-03-22 3.060 5,192,725 +12,500 0.68% 15,889,738
2016-03-23 2016-03-21 2.820 5,180,225 -15,000 0.68% 14,608,234
2016-03-22 2016-03-18 2.840 5,195,225 +12,500 0.68% 14,754,439
2016-03-21 2016-03-17 2.840 5,182,725 +25,000 0.68% 14,718,939
2016-03-18 2016-03-16 2.900 5,157,725 -20,500 0.68% 14,957,402
2016-03-17 2016-03-15 2.880 5,178,225 -7,500 0.68% 14,913,288
2016-03-16 2016-03-14 2.920 5,185,725 -57,000 0.68% 15,142,317
2016-03-15 2016-03-11 2.980 5,242,725 -31,500 0.69% 15,623,320
2016-03-14 2016-03-10 2.980 5,274,225 +5,500 0.69% 15,717,190
2016-03-11 2016-03-09 3.200 5,268,725 +66,000 0.69% 16,859,920
2016-03-10 2016-03-08 2.920 5,202,725 -269,500 0.68% 15,191,957
2016-03-09 2016-03-07 3.020 5,472,225 -39,000 0.72% 16,526,119
2016-03-08 2016-03-04 3.160 5,511,225 +187,500 0.72% 17,415,471
2016-03-07 2016-03-03 3.440 5,323,725 -35,000 0.70% 18,313,614
2016-03-04 2016-03-02 3.460 5,358,725 +160,000 0.70% 18,541,188
2016-03-03 2016-03-01 3.340 5,198,725 -58,500 0.68% 17,363,741
2016-03-02 2016-02-29 3.020 5,257,225 -173,500 0.69% 15,876,819
2016-03-01 2016-02-26 2.960 5,430,725 +181,000 0.71% 16,074,946
2016-02-29 2016-02-25 2.700 5,249,725 +241,500 0.69% 14,174,257
2016-02-26 2016-02-24 2.980 5,008,225 -102,500 0.66% 14,924,510
2016-02-25 2016-02-23 2.380 5,110,725 -8,500 0.67% 12,163,525
2016-02-24 2016-02-22 2.480 5,119,225 +81,000 0.67% 12,695,678
2016-02-23 2016-02-19 1.860 5,038,225 +1,000 0.66% 9,371,098
2016-02-22 2016-02-18 1.880 5,037,225 -20,000 0.66% 9,469,983
2016-02-18 2016-02-16 1.840 5,057,225 -149,000 0.66% 9,305,294
2016-02-17 2016-02-15 1.800 5,206,225 +5,000 0.68% 9,371,205
2016-02-16 2016-02-12 1.780 5,201,225 +64,000 0.68% 9,258,180
2016-02-15 2016-02-11 1.820 5,137,225 -67,500 0.68% 9,349,749
2016-02-12 2016-02-05 1.920 5,204,725 +44,500 0.68% 9,993,072
2016-02-11 2016-02-04 1.780 5,160,225 -15,000 0.68% 9,185,200
2016-02-05 2016-02-03 1.760 5,175,225 -94,000 0.68% 9,108,396
2016-02-04 2016-02-02 1.600 5,269,225 -20,000 0.69% 8,430,760
2016-02-02 2016-01-29 1.520 5,289,225 -27,500 0.70% 8,039,622
2016-02-01 2016-01-28 1.520 5,316,725 +5,000 0.70% 8,081,422
2016-01-29 2016-01-27 1.620 5,311,725 -3,000 0.70% 8,604,994
2016-01-28 2016-01-26 1.600 5,314,725 +92,000 0.70% 8,503,560
2016-01-27 2016-01-25 1.860 5,222,725 +67,000 0.69% 9,714,268
2016-01-26 2016-01-22 1.380 5,155,725 +9,000 0.68% 7,114,900
2016-01-25 2016-01-21 1.340 5,146,725 +7,500 0.68% 6,896,611
2016-01-22 2016-01-20 1.340 5,139,225 +30,000 0.68% 6,886,561
2016-01-21 2016-01-19 1.440 5,109,225 +15,000 0.67% 7,357,284
2016-01-20 2016-01-18 1.420 5,094,225 +37,500 0.67% 7,233,799
2016-01-19 2016-01-15 1.560 5,056,725 +88,500 0.66% 7,888,491
2016-01-18 2016-01-14 1.680 4,968,225 -17,000 0.65% 8,346,618
2016-01-15 2016-01-13 1.820 4,985,225 +64,000 0.66% 9,073,109
2016-01-14 2016-01-12 1.880 4,921,225 +5,500 0.65% 9,251,903
2016-01-13 2016-01-11 2.000 4,915,725 +2,500 0.65% 9,831,450
2016-01-12 2016-01-08 2.160 4,913,225 -14,500 0.65% 10,612,566
2016-01-11 2016-01-07 2.100 4,927,725 +6,000 0.65% 10,348,222
2016-01-06 2016-01-04 2.400 4,921,725 +28,500 0.65% 11,812,140
2016-01-05 2015-12-31 2.480 4,893,225 -5,000 0.64% 12,135,198
2015-12-29 2015-12-24 2.560 4,898,225 -12,500 0.64% 12,539,456
2015-12-28 2015-12-22 2.500 4,910,725 +25,000 0.65% 12,276,812
2015-12-23 2015-12-21 2.520 4,885,725 +2,500 0.64% 12,312,027
2015-12-22 2015-12-18 2.500 4,883,225 -47,000 0.64% 12,208,062
2015-12-21 2015-12-17 2.520 4,930,225 +1,500 0.65% 12,424,167
2015-12-18 2015-12-16 2.540 4,928,725 -10,000 0.65% 12,518,961
2015-12-16 2015-12-14 2.580 4,938,725 +14,500 0.65% 12,741,910
2015-12-15 2015-12-11 2.620 4,924,225 +7,500 0.65% 12,901,469
2015-12-14 2015-12-10 2.760 4,916,725 -37,000 0.65% 13,570,161
2015-12-11 2015-12-09 2.380 4,953,725 +7,500 0.65% 11,789,865
2015-12-10 2015-12-08 2.620 4,946,225 +65,000 0.65% 12,959,109
2015-12-08 2015-12-04 2.820 4,881,225 -26,000 0.64% 13,765,054
2015-12-07 2015-12-03 2.820 4,907,225 +57,500 0.65% 13,838,374
2015-12-04 2015-12-02 2.920 4,849,725 +62,500 0.64% 14,161,197
2015-12-03 2015-12-01 3.000 4,787,225 +107,500 0.63% 14,361,675
2015-12-02 2015-11-30 2.940 4,679,725 +500 0.62% 13,758,391
2015-12-01 2015-11-27 3.280 4,679,225 -53,000 0.62% 15,347,858
2015-11-30 2015-11-26 3.380 4,732,225 +50,000 0.62% 15,994,920
2015-11-27 2015-11-25 3.520 4,682,225 +15,000 0.62% 16,481,432
2015-11-26 2015-11-24 3.380 4,667,225 +8,000 0.61% 15,775,220
2015-11-25 2015-11-23 3.600 4,659,225 +2,500 0.61% 16,773,210
2015-11-24 2015-11-20 3.700 4,656,725 -37,500 0.61% 17,229,882
2015-11-23 2015-11-19 3.600 4,694,225 +7,500 0.62% 16,899,210
2015-11-20 2015-11-18 3.760 4,686,725 -5,000 0.62% 17,622,086
2015-11-19 2015-11-17 3.720 4,691,725 +31,000 0.62% 17,453,217
2015-11-18 2015-11-16 3.760 4,660,725 +4,500 0.61% 17,524,326
2015-11-17 2015-11-13 3.920 4,656,225 -33,500 0.61% 18,252,402
2015-11-13 2015-11-11 3.980 4,689,725 +19,000 0.62% 18,665,105
2015-11-12 2015-11-10 4.020 4,670,725 +2,500 0.61% 18,776,314
2015-11-11 2015-11-09 4.140 4,668,225 -4,000 0.61% 19,326,451
2015-11-10 2015-11-06 4.200 4,672,225 -8,500 0.61% 19,623,345
2015-11-09 2015-11-05 4.200 4,680,725 -31,000 0.62% 19,659,045
2015-11-06 2015-11-04 4.220 4,711,725 -13,000 0.62% 19,883,479
2015-11-05 2015-11-03 4.200 4,724,725 -5,000 0.62% 19,843,845
2015-11-04 2015-11-02 4.220 4,729,725 +11,500 0.62% 19,959,439
2015-11-03 2015-10-30 4.300 4,718,225 -8,500 0.62% 20,288,367
2015-11-02 2015-10-29 4.460 4,726,725 -16,500 0.62% 21,081,193
2015-10-30 2015-10-28 4.320 4,743,225 -3,500 0.62% 20,490,732
2015-10-29 2015-10-27 4.200 4,746,725 +55,000 0.62% 19,936,245
2015-10-28 2015-10-26 4.360 4,691,725 -1,000 0.62% 20,455,921
2015-10-27 2015-10-23 4.240 4,692,725 +5,000 0.62% 19,897,154
2015-10-26 2015-10-22 4.200 4,687,725 -2,500 0.62% 19,688,445
2015-10-23 2015-10-20 4.380 4,690,225 +14,500 0.62% 20,543,185
2015-10-22 2015-10-19 4.340 4,675,725 +14,500 0.61% 20,292,646
2015-10-20 2015-10-16 4.360 4,661,225 +109,000 0.61% 20,322,941
2015-10-19 2015-10-15 4.640 4,552,225 +47,000 0.60% 21,122,324
2015-10-16 2015-10-14 4.600 4,505,225 +6,000 0.59% 20,724,035
2015-10-15 2015-10-13 4.840 4,499,225 +19,000 0.59% 21,776,249
2015-10-14 2015-10-12 4.840 4,480,225 -92,500 0.59% 21,684,289
2015-10-13 2015-10-09 4.440 4,572,725 -25,500 0.60% 20,302,899
2015-10-12 2015-10-08 4.500 4,598,225 -60,000 0.60% 20,692,012
2015-10-09 2015-10-07 4.260 4,658,225 +20,000 0.61% 19,844,038
2015-10-08 2015-10-06 4.500 4,638,225 -24,500 0.61% 20,872,012
2015-10-07 2015-10-05 4.020 4,662,725 +34,000 0.61% 18,744,154
2015-10-06 2015-10-02 3.940 4,628,725 +2,000 0.61% 18,237,176
2015-10-05 2015-09-30 3.960 4,626,725 -22,500 0.61% 18,321,831
2015-10-02 2015-09-29 3.940 4,649,225 +24,500 0.61% 18,317,946
2015-09-30 2015-09-25 4.100 4,624,725 -3,500 0.61% 18,961,372
2015-09-29 2015-09-24 4.060 4,628,225 +10,000 0.61% 18,790,593
2015-09-25 2015-09-23 4.080 4,618,225 +64,500 0.61% 18,842,358
2015-09-24 2015-09-22 4.260 4,553,725 +6,000 0.60% 19,398,868
2015-09-23 2015-09-21 4.480 4,547,725 -10,500 0.60% 20,373,808
2015-09-22 2015-09-18 4.400 4,558,225 +27,500 0.60% 20,056,190
2015-09-21 2015-09-17 4.380 4,530,725 +9,500 0.60% 19,844,575
2015-09-18 2015-09-16 4.580 4,521,225 +5,000 0.59% 20,707,210
2015-09-17 2015-09-15 4.620 4,516,225 -4,500 0.59% 20,864,959
2015-09-16 2015-09-14 4.540 4,520,725 +519,000 0.59% 20,524,091
2015-09-15 2015-09-11 5.200 4,001,725 -40,000 0.53% 20,808,970
2015-09-14 2015-09-10 3.940 4,041,725 -20,000 0.53% 15,924,396
2015-09-11 2015-09-09 4.040 4,061,725 +8,000 0.53% 16,409,369
2015-09-10 2015-09-08 3.860 4,053,725 +23,000 0.53% 15,647,378
2015-09-09 2015-09-07 3.780 4,030,725 +5,500 0.53% 15,236,140
2015-09-08 2015-09-04 3.880 4,025,225 +3,000 0.53% 15,617,873
2015-09-07 2015-09-02 4.080 4,022,225 -14,000 0.53% 16,410,678
2015-09-04 2015-09-01 4.100 4,036,225 +256,500 0.53% 16,548,522
2015-09-02 2015-08-31 4.540 3,779,725 +5,000 0.50% 17,159,951
2015-09-01 2015-08-28 4.740 3,774,725 +11,000 0.50% 17,892,196
2015-08-31 2015-08-27 4.760 3,763,725 +42,500 0.49% 17,915,331
2015-08-28 2015-08-26 4.040 3,721,225 -5,000 0.49% 15,033,749
2015-08-27 2015-08-25 3.960 3,726,225 +30,000 0.49% 14,755,851
2015-08-26 2015-08-24 4.060 3,696,225 +8,500 0.49% 15,006,673
2015-08-25 2015-08-21 4.780 3,687,725 -17,500 0.48% 17,627,325
2015-08-24 2015-08-20 4.900 3,705,225 +12,000 0.49% 18,155,602
2015-08-21 2015-08-19 5.300 3,693,225 +5,000 0.49% 19,574,092
2015-08-20 2015-08-18 5.500 3,688,225 -88,000 0.48% 20,285,237
2015-08-19 2015-08-17 4.900 3,776,225 +27,000 0.50% 18,503,502
2015-08-18 2015-08-14 5.200 3,749,225 +152,000 0.49% 19,495,970
2015-08-17 2015-08-13 5.300 3,597,225 -20,000 0.47% 19,065,292
2015-08-14 2015-08-12 5.300 3,617,225 +9,500 0.48% 19,171,292
2015-08-13 2015-08-11 5.700 3,607,725 -20,000 0.47% 20,564,032
2015-08-12 2015-08-10 5.900 3,627,725 +58,500 0.48% 21,403,577
2015-08-11 2015-08-07 5.900 3,569,225 -6,500 0.47% 21,058,427
2015-08-10 2015-08-06 6.200 3,575,725 -121,000 0.47% 22,169,495
2015-08-07 2015-08-05 4.900 3,696,725 -22,000 0.49% 18,113,952
2015-08-06 2015-08-04 5.000 3,718,725 +125,500 0.49% 18,593,625
2015-08-05 2015-08-03 5.700 3,593,225 +278,000 0.47% 20,481,382
2015-08-04 2015-07-31 7.700 3,315,225 -2,000 0.44% 25,527,232
2015-08-03 2015-07-30 7.700 3,317,225 +8,000 0.44% 25,542,632
2015-07-31 2015-07-29 7.000 3,309,225 -22,500 0.43% 23,164,575
2015-07-30 2015-07-28 7.000 3,331,725 -98,000 0.44% 23,322,075
2015-07-29 2015-07-27 6.800 3,429,725 +108,500 0.45% 23,322,130
2015-07-28 2015-07-24 7.700 3,321,225 -2,500 0.44% 25,573,432
2015-07-27 2015-07-23 7.800 3,323,725 +3,000 0.44% 25,925,055
2015-07-24 2015-07-22 7.800 3,320,725 +6,500 0.44% 25,901,655
2015-07-23 2015-07-21 8.000 3,314,225 -77,000 0.44% 26,513,800
2015-07-22 2015-07-20 7.800 3,391,225 +8,000 0.45% 26,451,555
2015-07-21 2015-07-17 8.200 3,383,225 -36,000 0.45% 27,742,445
2015-07-20 2015-07-16 8.200 3,419,225 +56,500 0.45% 28,037,645
2015-07-17 2015-07-15 8.500 3,362,725 +25,000 0.44% 28,583,162
2015-07-16 2015-07-14 7.800 3,337,725 +12,500 0.44% 26,034,255
2015-07-15 2015-07-13 8.100 3,325,225 +19,000 0.44% 26,934,322
2015-07-14 2015-07-10 7.800 3,306,225 -3,000 0.44% 25,788,555
2015-07-13 2015-07-09 7.000 3,309,225 +20,000 0.44% 23,164,575
2015-07-10 2015-07-08 4.380 3,289,225 -2,000 0.43% 14,406,805
2015-07-09 2015-07-07 5.700 3,291,225 +6,000 0.43% 18,759,982
2015-07-08 2015-07-06 6.200 3,285,225 +4,000 0.43% 20,368,395
2015-07-07 2015-07-03 8.500 3,281,225 +20,500 0.43% 27,890,412
2015-07-06 2015-07-02 10.200 3,260,725 +23,000 0.43% 33,259,395
2015-07-03 2015-06-30 10.400 3,237,725 -7,000 0.43% 33,672,340
2015-07-02 2015-06-29 9.900 3,244,725 +17,500 0.43% 32,122,777
2015-06-30 2015-06-26 10.600 3,227,225 +3,500 0.43% 34,208,585
2015-06-29 2015-06-25 11.200 3,223,725 -3,000 0.42% 36,105,720
2015-06-26 2015-06-24 11.400 3,226,725 -8,000 0.42% 36,784,665
2015-06-25 2015-06-23 11.400 3,234,725 +2,000 0.43% 36,875,865
2015-06-24 2015-06-22 11.200 3,232,725 +87,000 0.43% 36,206,520
2015-06-23 2015-06-19 10.800 3,145,725 -13,000 0.41% 33,973,830
2015-06-22 2015-06-18 10.000 3,158,725 +86,000 0.42% 31,587,250
2015-06-19 2015-06-17 10.800 3,072,725 +9,500 0.41% 33,185,430
2015-06-18 2015-06-16 9.200 3,063,225 +3,500 0.40% 28,181,670
2015-06-17 2015-06-15 10.400 3,059,725 +706,500 0.40% 31,821,140
2015-06-16 2015-06-12 12.000 2,353,225 +144,500 0.31% 28,238,700
2015-06-15 2015-06-11 12.400 2,208,725 +297,000 0.29% 27,388,190
2015-06-12 2015-06-10 11.600 1,911,725 -149,000 0.25% 22,176,010
2015-06-11 2015-06-09 16.800 2,060,725 +122,000 0.27% 34,620,180
2015-06-10 2015-06-08 22.400 1,938,725 +69,500 0.26% 43,427,440
2015-06-09 2015-06-05 22.800 1,869,225 +3,000 0.25% 42,618,330
2015-06-08 2015-06-04 23.200 1,866,225 +143,500 0.25% 43,296,420
2015-06-05 2015-06-03 23.400 1,722,725 -14,500 0.23% 40,311,765
2015-06-04 2015-06-02 23.800 1,737,225 -113,500 0.23% 41,345,955
2015-06-03 2015-06-01 24.600 1,850,725 -97,500 0.24% 45,527,835
2015-06-02 2015-05-29 25.200 1,948,225 +48,500 0.26% 49,095,270
2015-06-01 2015-05-28 23.800 1,899,725 +12,500 0.25% 45,213,455
2015-05-29 2015-05-27 22.800 1,887,225 +21,000 0.25% 43,028,730
2015-05-28 2015-05-26 23.400 1,866,225 +87,000 0.25% 43,669,665
2015-05-27 2015-05-22 26.200 1,779,225 +91,000 0.24% 46,615,695
2015-05-26 2015-05-21 28.200 1,688,225 -128,000 0.22% 47,607,945
2015-05-22 2015-05-20 26.600 1,816,225 -8,500 0.24% 48,311,585
2015-05-21 2015-05-19 23.200 1,824,725 +99,500 0.24% 42,333,620
2015-05-20 2015-05-18 24.800 1,725,225 +27,000 0.23% 42,785,580
2015-05-19 2015-05-15 26.200 1,698,225 +131,500 0.22% 44,493,495
2015-05-18 2015-05-14 27.200 1,566,725 +20,500 0.21% 42,614,920
2015-05-15 2015-05-13 27.400 1,546,225 +500 0.20% 42,366,565
2015-05-14 2015-05-12 25.600 1,545,725 -34,500 0.20% 39,570,560
2015-05-13 2015-05-11 26.600 1,580,225 +63,000 0.21% 42,033,985
2015-05-12 2015-05-08 27.800 1,517,225 +83,500 0.20% 42,178,855
2015-05-11 2015-05-07 27.800 1,433,725 -28,000 0.19% 39,857,555
2015-05-08 2015-05-06 29.400 1,461,725 -1,500 0.19% 42,974,715
2015-05-07 2015-05-05 30.200 1,463,225 -20,500 0.19% 44,189,395
2015-05-06 2015-05-04 29.200 1,483,725 +44,500 0.20% 43,324,770
2015-05-05 2015-04-30 27.600 1,439,225 +126,500 0.19% 39,722,610
2015-05-04 2015-04-29 27.400 1,312,725 -9,500 0.17% 35,968,665
2015-04-30 2015-04-28 28.000 1,322,225 +51,500 0.17% 37,022,300
2015-04-29 2015-04-27 27.800 1,270,725 +77,300 0.17% 35,326,155
2015-04-28 2015-04-24 28.800 1,193,425 -37,000 0.16% 34,370,640
2015-04-27 2015-04-23 25.200 1,230,425 +75,000 0.16% 31,006,710
2015-04-24 2015-04-22 24.200 1,155,425 +233,967 0.15% 27,961,285
2015-04-23 2015-04-21 28.000 921,458 +8,500 0.12% 25,800,824
2015-04-22 2015-04-20 27.000 912,958 -94,500 0.12% 24,649,866
2015-04-21 2015-04-17 24.200 1,007,458 -66,000 0.13% 24,380,484
2015-04-20 2015-04-16 23.200 1,073,458 -186,533 0.14% 24,904,226
2015-04-17 2015-04-15 19.800 1,259,991 -12,000 0.17% 24,947,822
2015-04-16 2015-04-14 19.200 1,271,991 +145,500 0.17% 24,422,227
2015-04-15 2015-04-13 19.600 1,126,491 +667,000 0.15% 22,079,224
2015-04-14 2015-04-10 17.400 459,491 +12,500 0.06% 7,995,143
2015-04-13 2015-04-09 16.400 446,991 -50,000 0.06% 7,330,652
2015-04-10 2015-04-08 14.800 496,991 +25,500 0.08% 7,355,467
2015-04-09 2015-04-02 13.600 471,491 +64,500 0.07% 6,412,278
2015-04-08 2015-04-01 13.600 406,991 +8,000 0.06% 5,535,078
2015-04-02 2015-03-31 13.800 398,991 -89,166 0.06% 5,506,076
2015-04-01 2015-03-30 12.400 488,157 -38,000 0.07% 6,053,147
2015-03-31 2015-03-27 11.200 526,157 -4,000 0.08% 5,892,958
2015-03-30 2015-03-26 10.800 530,157 +7,500 0.08% 5,725,696
2015-03-27 2015-03-25 11.000 522,657 +8,500 0.08% 5,749,227
2015-03-26 2015-03-24 11.400 514,157 -2,000 0.08% 5,861,390
2015-03-25 2015-03-23 11.000 516,157 -2,000 0.08% 5,677,727
2015-03-24 2015-03-20 12.200 518,157 -4,000 0.08% 6,321,515
2015-03-23 2015-03-19 12.000 522,157 +15,000 0.08% 6,265,884
2015-03-20 2015-03-18 12.200 507,157 -13,500 0.08% 6,187,315
2015-03-19 2015-03-17 11.600 520,657 +53,500 0.08% 6,039,621
2015-03-18 2015-03-16 11.600 467,157 +53,500 0.07% 5,419,021
2015-03-17 2015-03-13 11.800 413,657 +38,000 0.06% 4,881,153
2015-03-16 2015-03-12 11.400 375,657 +66,500 0.06% 4,282,490
2015-03-13 2015-03-11 10.400 309,157 -10,500 0.05% 3,215,233
2015-03-12 2015-03-10 8.200 319,657 +4,500 0.05% 2,621,187
2015-03-11 2015-03-09 8.300 315,157 +48,000 0.05% 2,615,803
2015-02-16 2015-02-12 6.100 267,157 -102,500 0.04% 1,629,658
2015-02-13 2015-02-11 5.500 369,657 -3,500 0.06% 2,033,113
2015-02-12 2015-02-10 5.300 373,157 +1,500 0.06% 1,977,732
2015-02-11 2015-02-09 5.600 371,657 +56,500 0.06% 2,081,279
2015-02-06 2015-02-04 5.000 315,157 +36,000 0.05% 1,575,785
2015-02-05 2015-02-03 5.300 279,157 -61,500 0.04% 1,479,532
2015-02-04 2015-02-02 4.980 340,657 +6,500 0.05% 1,696,472
2015-02-03 2015-01-30 4.700 334,157 -5,000 0.05% 1,570,538
2015-02-02 2015-01-29 4.500 339,157 +35,000 0.05% 1,526,206
2015-01-30 2015-01-28 4.620 304,157 -35,000 0.05% 1,405,205
2015-01-28 2015-01-26 4.180 339,157 -8,000 0.05% 1,417,676
2015-01-27 2015-01-23 4.280 347,157 -8,000 0.05% 1,485,832
2015-01-23 2015-01-21 3.740 355,157 -5,000 0.06% 1,328,287
2015-01-21 2015-01-19 3.640 360,157 +5,000 0.06% 1,310,971
2015-01-20 2015-01-16 3.700 355,157 +2,500 0.06% 1,314,081
2015-01-16 2015-01-14 3.780 352,657 -50,000 0.05% 1,333,043
2015-01-14 2015-01-12 3.840 402,657 -16,700 0.06% 1,546,203
2015-01-09 2015-01-07 4.020 419,357 -3,000 0.07% 1,685,815
2015-01-08 2015-01-06 4.060 422,357 +5,000 0.07% 1,714,769
2015-01-07 2015-01-05 3.960 417,357 -10,500 0.07% 1,652,734
2015-01-06 2015-01-02 4.000 427,857 +5,500 0.07% 1,711,428
2015-01-05 2014-12-31 4.660 422,357 +500 0.07% 1,968,184
2015-01-02 2014-12-29 4.400 421,857 +10,000 0.07% 1,856,171
2014-12-30 2014-12-24 4.240 411,857 -7,000 0.06% 1,746,274
2014-12-29 2014-12-22 4.180 418,857 -41,000 0.07% 1,750,822
2014-12-23 2014-12-19 3.900 459,857 -1,000 0.07% 1,793,442
2014-12-22 2014-12-18 3.460 460,857 +7,000 0.07% 1,594,565
2014-12-19 2014-12-17 3.400 453,857 -10,000 0.07% 1,543,114
2014-12-17 2014-12-15 3.460 463,857 -5,000 0.07% 1,604,945
2014-12-12 2014-12-10 3.500 468,857 -3,500 0.07% 1,640,999
2014-12-11 2014-12-09 3.540 472,357 -20,500 0.07% 1,672,144
2014-12-10 2014-12-08 3.640 492,857 -30,000 0.08% 1,793,999
2014-12-08 2014-12-04 3.640 522,857 -27,000 0.08% 1,903,199
2014-12-05 2014-12-03 3.420 549,857 -5,000 0.09% 1,880,511
2014-12-04 2014-12-02 3.400 554,857 +2,500 0.09% 1,886,514
2014-12-03 2014-12-01 3.400 552,357 -47,000 0.09% 1,878,014
2014-12-02 2014-11-28 3.480 599,357 -63,000 0.09% 2,085,762
2014-12-01 2014-11-27 3.360 662,357 +35,000 0.10% 2,225,520
2014-11-28 2014-11-26 3.460 627,357 -65,500 0.10% 2,170,655
2014-11-27 2014-11-25 2.860 692,857 +25,000 0.11% 1,981,571
2014-11-25 2014-11-21 2.860 667,857 +5,000 0.10% 1,910,071
2014-11-24 2014-11-20 2.980 662,857 -3,000 0.10% 1,975,314
2014-11-21 2014-11-19 2.940 665,857 +3,000 0.10% 1,957,620
2014-11-20 2014-11-18 2.940 662,857 +7,500 0.10% 1,948,800
2014-11-18 2014-11-14 3.060 655,357 +15,000 0.10% 2,005,392
2014-11-17 2014-11-13 3.000 640,357 -9,500 0.10% 1,921,071
2014-11-14 2014-11-12 2.980 649,857 +4,500 0.10% 1,936,574
2014-11-13 2014-11-11 3.000 645,357 +5,000 0.10% 1,936,071
2014-11-12 2014-11-10 3.020 640,357 -2,000 0.10% 1,933,878
2014-11-07 2014-11-05 3.040 642,357 +15,000 0.10% 1,952,765
2014-11-05 2014-11-03 3.160 627,357 +5,000 0.10% 1,982,448
2014-11-03 2014-10-30 3.180 622,357 -20,000 0.10% 1,979,095
2014-10-31 2014-10-29 3.120 642,357 -7,500 0.10% 2,004,154
2014-10-30 2014-10-28 3.100 649,857 +40,500 0.10% 2,014,557
2014-10-29 2014-10-27 3.020 609,357 +15,000 0.09% 1,840,258
2014-10-28 2014-10-24 3.160 594,357 -13,000 0.09% 1,878,168
2014-10-27 2014-10-23 3.240 607,357 +11,000 0.09% 1,967,837
2014-10-24 2014-10-22 3.400 596,357 -54,000 0.09% 2,027,614
2014-10-23 2014-10-21 2.900 650,357 +9,500 0.10% 1,886,035
2014-10-22 2014-10-20 3.000 640,857 +25,000 0.10% 1,922,571
2014-10-20 2014-10-16 3.200 615,857 +158,500 0.10% 1,970,742
2014-10-17 2014-10-15 3.380 457,357 +13,500 0.07% 1,545,867
2014-10-16 2014-10-14 3.460 443,857 -5,000 0.07% 1,535,745
2014-10-15 2014-10-13 4.060 448,857 +66,500 0.07% 1,822,359
2014-10-14 2014-10-10 4.020 382,357 +38,500 0.06% 1,537,075
2014-10-13 2014-10-09 4.400 343,857 -35,567 0.05% 1,512,971
2014-10-10 2014-10-08 3.260 379,424 -33,000 0.06% 1,236,922
2014-10-09 2014-10-07 2.540 412,424 -1,500 0.06% 1,047,557
2014-10-08 2014-10-06 2.580 413,924 -10,000 0.06% 1,067,924
2014-10-07 2014-10-03 2.440 423,924 +6,000 0.07% 1,034,375
2014-10-06 2014-09-30 2.680 417,924 -5,000 0.07% 1,120,036
2014-10-03 2014-09-29 2.800 422,924 +1,000 0.07% 1,184,187
2014-09-30 2014-09-26 3.080 421,924 -37,500 0.07% 1,299,526
2014-09-29 2014-09-25 3.160 459,424 +51,000 0.07% 1,451,780
2014-09-26 2014-09-24 3.000 408,424 +16,500 0.06% 1,225,272
2014-09-25 2014-09-23 3.060 391,924 -23,000 0.06% 1,199,287
2014-09-24 2014-09-22 3.100 414,924 -18,500 0.06% 1,286,264
2014-09-23 2014-09-19 2.860 433,424 +22,000 0.07% 1,239,593
2014-09-22 2014-09-18 2.960 411,424 +28,500 0.06% 1,217,815
2014-09-19 2014-09-17 3.060 382,924 +43,500 0.06% 1,171,747
2014-09-18 2014-09-16 3.380 339,424 +26,500 0.05% 1,147,253
2014-09-17 2014-09-15 3.740 312,924 +6,500 0.05% 1,170,336
2014-09-16 2014-09-12 3.800 306,424 -25,000 0.05% 1,164,411
2014-09-15 2014-09-11 3.920 331,424 +25,000 0.05% 1,299,182
2014-09-12 2014-09-10 4.140 306,424 +22,500 0.05% 1,268,595
2014-09-11 2014-09-08 4.060 283,924 -29,000 0.04% 1,152,731
2014-09-10 2014-09-05 3.780 312,924 +24,000 0.05% 1,182,853
2014-09-08 2014-09-04 3.820 288,924 +10,000 0.05% 1,103,690
2014-09-05 2014-09-03 3.860 278,924 -13,000 0.04% 1,076,647
2014-09-04 2014-09-02 3.980 291,924 +70,500 0.05% 1,161,858
2014-09-03 2014-09-01 4.640 221,424 +17,000 0.03% 1,027,407
2014-09-02 2014-08-29 5.200 204,424 -15,000 0.03% 1,063,005
2014-09-01 2014-08-28 5.400 219,424 +17,500 0.03% 1,184,890
2014-08-27 2014-08-25 5.500 201,924 -2,500 0.03% 1,110,582
2014-08-26 2014-08-22 5.800 204,424 -5,000 0.03% 1,185,659
2014-08-22 2014-08-20 5.600 209,424 +1,500 0.03% 1,172,774
2014-08-21 2014-08-19 5.200 207,924 +10,000 0.03% 1,081,205
2014-08-20 2014-08-18 5.200 197,924 +15,000 0.03% 1,029,205
2014-08-18 2014-08-14 6.100 182,924 +5,000 0.03% 1,115,836
2014-08-15 2014-08-13 6.100 177,924 +2,000 0.03% 1,085,336
2014-08-14 2014-08-12 5.900 175,924 +4,500 0.03% 1,037,952
2014-08-13 2014-08-11 5.300 171,424 +57,500 0.03% 908,547
2014-08-11 2014-08-07 8.400 113,924 +5,867 0.02% 956,962
2014-08-07 2014-08-05 8.300 108,057 -2,500 0.02% 896,873
2014-08-04 2014-07-31 8.700 110,557 -10,000 0.02% 961,846
2014-07-31 2014-07-29 8.100 120,557 +10,000 0.02% 976,512
2014-07-30 2014-07-28 8.400 110,557 +5,000 0.02% 928,679
2014-07-23 2014-07-21 8.100 105,557 +2,000 0.02% 855,012
2014-07-21 2014-07-17 7.800 103,557 +500 0.02% 807,745
2014-07-08 2014-07-04 7.900 103,057 +5,000 0.02% 814,150
2014-07-04 2014-07-02 8.200 98,057 -3,500 0.02% 804,067
2014-07-03 2014-06-30 8.700 101,557 -1,500 0.02% 883,546
2014-07-02 2014-06-27 7.300 103,057 +4,784 0.02% 752,316
2014-06-19 2014-06-17 9.200 98,273 -17,267 0.02% 904,112
2014-06-18 2014-06-16 9.000 115,540 -1,000 0.02% 1,039,860
2014-06-17 2014-06-13 9.300 116,540 +1,000 0.02% 1,083,822
2014-06-13 2014-06-11 8.600 115,540 -500 0.02% 993,644
2014-06-09 2014-06-05 8.600 116,040 -2,500 0.02% 997,944
2014-06-04 2014-05-30 8.400 118,540 -10,500 0.02% 995,736
2014-06-03 2014-05-29 8.200 129,040 +500 0.02% 1,058,128
2014-05-29 2014-05-27 8.000 128,540 -2,500 0.02% 1,028,320
2014-05-28 2014-05-26 7.800 131,040 -9,100 0.02% 1,022,112
2014-05-27 2014-05-23 7.400 140,140 -164,500 0.02% 1,037,036
2014-05-26 2014-05-22 6.500 304,640 -28,500 0.05% 1,980,160
2014-05-23 2014-05-21 6.400 333,140 -38,500 0.05% 2,132,096
2014-05-21 2014-05-19 5.000 371,640 -1,500 0.06% 1,858,200
2014-05-20 2014-05-16 5.000 373,140 -2,000 0.06% 1,865,700
2014-05-19 2014-05-15 4.920 375,140 -1,000 0.06% 1,845,689
2014-05-14 2014-05-12 4.900 376,140 +3,000 0.06% 1,843,086
2014-05-09 2014-05-07 4.600 373,140 +4,000 0.06% 1,716,444
2014-05-08 2014-05-05 4.980 369,140 +31,500 0.06% 1,838,317
2014-05-05 2014-04-30 6.200 337,640 +174,000 0.05% 2,093,368
2014-04-28 2014-04-24 4.740 163,640 +6,000 0.03% 775,654
2014-04-16 2014-04-14 4.740 157,640 -500 0.04% 747,214
2014-04-15 2014-04-11 4.680 158,140 +500 0.04% 740,095
2014-04-14 2014-04-10 4.680 157,640 -5,000 0.04% 737,755
2014-04-09 2014-04-07 5.000 162,640 -10,000 0.04% 813,200
2014-04-08 2014-04-04 5.200 172,640 +3,500 0.04% 897,728
2014-04-07 2014-04-03 5.300 169,140 +9,400 0.04% 896,442
2014-04-03 2014-04-01 5.900 159,740 +5,000 0.04% 942,466
2014-04-01 2014-03-28 5.800 154,740 +2,000 0.04% 897,492
2014-03-31 2014-03-27 5.500 152,740 +500 0.04% 840,070
2014-03-28 2014-03-26 5.900 152,240 -15,000 0.04% 898,216
2014-03-25 2014-03-21 6.300 167,240 +15,000 0.05% 1,053,612
2014-03-24 2014-03-20 6.800 152,240 -5,000 0.04% 1,035,232
2014-03-21 2014-03-19 6.200 157,240 +6,000 0.04% 974,888
2014-03-20 2014-03-18 5.600 151,240 +2,500 0.04% 846,944
2014-03-18 2014-03-14 5.900 148,740 -1,500 0.04% 877,566
2014-03-17 2014-03-13 6.400 150,240 +3,000 0.04% 961,536
2014-03-13 2014-03-11 7.700 147,240 +5,000 0.04% 1,133,748
2014-03-12 2014-03-10 7.800 142,240 -2,000 0.04% 1,109,472
2014-03-07 2014-03-05 8.000 144,240 -10,000 0.04% 1,153,920
2014-03-06 2014-03-04 7.700 154,240 +10,000 0.04% 1,187,648
2014-02-28 2014-02-26 8.000 144,240 +3,500 0.04% 1,153,920
2014-02-24 2014-02-20 9.100 140,740 +1,000 0.04% 1,280,734
2014-02-20 2014-02-18 9.400 139,740 -500 0.04% 1,313,556
2014-02-19 2014-02-17 9.800 140,240 -1,000 0.04% 1,374,352
2014-02-17 2014-02-13 8.800 141,240 +1,500 0.04% 1,242,912
2014-02-12 2014-02-10 9.800 139,740 -7,500 0.04% 1,369,452
2014-02-10 2014-02-06 10.000 147,240 +2,500 0.04% 1,472,400
2014-02-05 2014-01-30 9.500 144,740 +2,000 0.04% 1,375,030
2014-01-29 2014-01-27 9.300 142,740 +10,000 0.04% 1,327,482
2014-01-27 2014-01-23 8.100 132,740 -23,500 0.04% 1,075,194
2014-01-23 2014-01-21 8.400 156,240 -2,000 0.04% 1,312,416
2014-01-22 2014-01-20 8.600 158,240 +25,500 0.04% 1,360,864
2014-01-21 2014-01-17 9.000 132,740 +3,000 0.04% 1,194,660
2014-01-20 2014-01-16 9.400 129,740 -27,500 0.04% 1,219,556
2014-01-17 2014-01-15 9.400 157,240 +5,000 0.04% 1,478,056
2014-01-16 2014-01-14 8.900 152,240 -1,500 0.04% 1,354,936
2014-01-15 2014-01-13 9.400 153,740 +46,500 0.04% 1,445,156
2014-01-14 2014-01-10 7.000 107,240 -27,500 0.03% 750,680
2014-01-10 2014-01-08 11.400 134,740 -3,300 0.04% 1,536,036
2014-01-08 2014-01-06 12.400 138,040 +138,040 0.04% 1,711,696
2014-01-07 2014-01-03 13.000 0 -11,871
2013-12-20 2013-12-18 5.960 11,871 -106,835 0.00% 70,751
2013-12-19 2013-12-17 6.300 118,706 -1,000 0.03% 747,848
2013-12-11 2013-12-09 6.560 119,706 -2,800 0.05% 785,271
2013-12-05 2013-12-03 7.100 122,506 -53,333 0.06% 869,793
2013-11-29 2013-11-27 7.400 175,839 -10,000 0.08% 1,301,209
2013-11-27 2013-11-25 6.400 185,839 +10,000 0.20% 1,189,370
2013-11-21 2013-11-19 7.720 175,839 -1,667 0.19% 1,357,477
2013-11-19 2013-11-15 7.740 177,506 +10,000 0.19% 1,373,896
2013-11-18 2013-11-14 7.760 167,506 -10,000 0.18% 1,299,847
2013-11-15 2013-11-13 7.560 177,506 +10,000 0.19% 1,341,945
2013-11-12 2013-11-08 7.220 167,506 -21,500 0.18% 1,209,393
2013-11-11 2013-11-07 5.440 189,006 -30,000 0.20% 1,028,193
2013-11-08 2013-11-06 4.540 219,006 -8,533 0.23% 994,287
2013-11-06 2013-11-04 4.300 227,539 -229,999 0.24% 978,418
2013-11-05 2013-11-01 4.140 457,538 -20,000 0.49% 1,894,207
2013-11-04 2013-10-31 4.020 477,538 +20,000 0.51% 1,919,703
2013-10-31 2013-10-29 3.880 457,538 +10,000 0.49% 1,775,247
2013-10-30 2013-10-28 4.300 447,538 -143,983 0.48% 1,924,413
2013-10-29 2013-10-25 4.380 591,521 -1,667 0.63% 2,590,862
2013-10-28 2013-10-24 3.820 593,188 -10,000 0.63% 2,265,978
2013-10-24 2013-10-22 2.480 603,188 -5,000 0.64% 1,495,906
2013-10-23 2013-10-21 2.380 608,188 -20,666 0.65% 1,447,487
2013-10-22 2013-10-18 2.240 628,854 +50,000 0.67% 1,408,633
2013-10-18 2013-10-16 1.500 578,854 -13,333 0.62% 868,281
2013-10-17 2013-10-15 1.400 592,187 -10,000 0.63% 829,062
2013-10-16 2013-10-11 1.360 602,187 -238,533 0.64% 818,974
2013-10-15 2013-10-10 1.040 840,720 -20,000 0.89% 874,349
2013-10-11 2013-10-09 1.040 860,720 +20,000 0.92% 895,149
2013-10-10 2013-10-08 1.000 840,720 -20,000 0.89% 840,720
2013-10-07 2013-10-03 0.900 860,720 -250,001 0.92% 774,648
2013-09-09 2013-09-05 0.590 1,110,721 -10,000 1.18% 655,325
2013-09-05 2013-09-03 0.560 1,120,721 +250,001 1.19% 627,604
2013-09-04 2013-09-02 0.580 870,720 +10,000 0.93% 505,018
2013-08-30 2013-08-28 0.560 860,720 -10,000 0.92% 482,003
2013-08-29 2013-08-27 0.610 870,720 +20,000 0.93% 531,139
2013-08-27 2013-08-23 0.700 850,720 +20,000 0.91% 595,504
2013-08-26 2013-08-22 0.790 830,720 +212,733 0.88% 656,269
2013-07-24 2013-07-22 0.570 617,987 -1,666 0.66% 352,253
2013-07-12 2013-07-10 0.530 619,653 -3,333 0.66% 328,416
2013-03-14 2013-03-12 0.426 622,986 -10,000 0.66% 265,392
2012-12-07 2012-12-05 0.440 632,986 +10,000 0.67% 278,514
2012-11-28 2012-11-26 0.448 622,986 -20 0.66% 279,098
2012-10-26 2012-10-24 0.408 623,006 -20 0.66% 254,186
2012-10-12 2012-10-10 0.400 623,026 +53 0.66% 249,210
2012-10-08 2012-10-04 0.420 622,973 +8,000 0.66% 261,649
2012-09-21 2012-09-19 0.484 614,973 -10,000 0.65% 297,647
2012-09-20 2012-09-18 0.560 624,973 -1,000 0.67% 349,985
2012-09-13 2012-09-11 0.370 625,973 -1,667 0.67% 231,610
2012-06-07 2012-06-05 0.476 627,640 -50,000 0.80% 298,757
2012-05-04 2012-05-02 0.530 677,640 -8,666 0.87% 359,149
2012-04-25 2012-04-23 0.690 686,306 -10,000 0.88% 473,551
2012-04-24 2012-04-20 0.690 696,306 -20 0.89% 480,451
2012-04-23 2012-04-19 0.670 696,326 +10,000 0.89% 466,538
2012-04-02 2012-03-29 0.670 686,326 -50,000 0.88% 459,838
2012-03-29 2012-03-27 0.660 736,326 -10,000 0.94% 485,975
2012-03-26 2012-03-22 0.630 746,326 -10,000 0.95% 470,185
2012-03-23 2012-03-21 0.630 756,326 +40,000 0.97% 476,485
2012-03-22 2012-03-20 0.680 716,326 -40,000 0.91% 487,102
2012-03-19 2012-03-15 0.620 756,326 -10,000 0.97% 468,922
2012-03-16 2012-03-14 0.560 766,326 -10,000 0.98% 429,143
2012-03-14 2012-03-12 0.560 776,326 -10,000 0.99% 434,743
2012-03-02 2012-02-29 0.600 786,326 -20,000 1.00% 471,796
2012-03-01 2012-02-28 0.600 806,326 -10,000 1.03% 483,796
2012-02-29 2012-02-27 0.520 816,326 -20,000 1.04% 424,490
2012-02-24 2012-02-22 0.600 836,326 +50,000 1.07% 501,796
2012-02-23 2012-02-21 0.610 786,326 +40,000 1.00% 479,659
2012-02-17 2012-02-15 0.840 746,326 +50,000 0.95% 626,914
2012-02-15 2012-02-13 0.900 696,326 -20,000 0.89% 626,693
2012-02-13 2012-02-09 0.840 716,326 +30,000 0.91% 601,714
2012-02-10 2012-02-08 0.790 686,326 -20,000 0.88% 542,198
2012-02-06 2012-02-02 0.760 706,326 -10,000 0.90% 536,808
2012-02-03 2012-02-01 0.800 716,326 +20,000 0.91% 573,061
2012-01-09 2012-01-05 0.640 696,326 +20,000 0.89% 445,649
2011-12-28 2011-12-22 0.450 676,326 -10,000 1.04% 304,347
2011-12-08 2011-12-06 0.500 686,326 -20,000 1.05% 343,163
2011-11-28 2011-11-24 0.550 706,326 +20,000 1.08% 388,479
2011-11-15 2011-11-11 0.640 686,326 +10,000 1.05% 439,249
2011-11-10 2011-11-08 0.740 676,326 -10,800 1.04% 500,481
2011-11-01 2011-10-28 0.422 687,126 +20,000 1.05% 289,967
2011-10-24 2011-10-20 0.382 667,126 +15,600 1.02% 254,842
2011-10-03 2011-09-28 0.450 651,526 -33 1.00% 293,187
2011-09-30 2011-09-27 0.410 651,559 -18,925,236 1.00% 267,139
2011-09-16 2011-09-14 0.600 19,576,795 +18,924,235 29.97% 11,746,077
2011-08-29 2011-08-25 0.720 652,560 -66,600 1.00% 469,843
2011-08-26 2011-08-24 0.780 719,160 -200 1.10% 560,945
2011-08-03 2011-08-01 1.320 719,360 -1,666 1.10% 949,555
2011-08-02 2011-07-29 1.260 721,026 -6,667 1.10% 908,493
2011-08-01 2011-07-28 1.260 727,693 -18,333 1.11% 916,893
2011-07-28 2011-07-26 1.320 746,026 -6,734 1.14% 984,754
2011-07-27 2011-07-25 1.440 752,760 -15,000 1.15% 1,083,974
2011-07-26 2011-07-22 1.260 767,760 -25,000 1.18% 967,378
2011-07-25 2011-07-21 1.200 792,760 -1,666 1.21% 951,312
2011-07-21 2011-07-19 1.200 794,426 -8,334 1.22% 953,311
2011-07-19 2011-07-15 1.080 802,760 +13,334 1.23% 866,981
2011-07-18 2011-07-14 1.080 789,426 +1,666 1.21% 852,580
2011-07-15 2011-07-13 1.140 787,760 -866 1.21% 898,046
2011-07-14 2011-07-12 1.080 788,626 +18,333 1.21% 851,716
2011-07-13 2011-07-11 1.140 770,293 -1,667 1.18% 878,134
2011-07-12 2011-07-08 1.380 771,960 -8,000 1.18% 1,065,305
2011-07-11 2011-07-07 1.320 779,960 -3,250 1.19% 1,029,547
2011-07-08 2011-07-06 1.260 783,210 +8,000 1.20% 986,845
2011-07-05 2011-06-30 1.200 775,210 -34,200 1.19% 930,252
2011-07-04 2011-06-29 1.140 809,410 +36,734 1.24% 922,727
2011-06-28 2011-06-24 1.320 772,676 -2,667 1.18% 1,019,932
2011-06-22 2011-06-20 1.320 775,343 -9,867 1.42% 1,023,453
2011-06-21 2011-06-17 1.320 785,210 +9,867 1.44% 1,036,477
2011-06-20 2011-06-16 1.500 775,343 -6,667 1.42% 1,163,015
2011-06-17 2011-06-15 1.560 782,010 +3,334 1.44% 1,219,936
2011-06-15 2011-06-13 1.560 778,676 +23,333 1.43% 1,214,735
2011-06-09 2011-06-07 1.680 755,343 -1,667 1.39% 1,268,976
2011-06-01 2011-05-30 2.280 757,010 +1,667 1.39% 1,725,983
2011-05-23 2011-05-19 2.520 755,343 -5,000 1.39% 1,903,464
2011-05-20 2011-05-18 2.460 760,343 +5,000 1.40% 1,870,444
2011-05-18 2011-05-16 2.820 755,343 -467 1.39% 2,130,067
2011-05-17 2011-05-13 3.000 755,810 +3,334 1.39% 2,267,430
2011-05-12 2011-05-09 3.180 752,476 -3,334 1.38% 2,392,874
2011-05-11 2011-05-06 3.360 755,810 +3,334 1.39% 2,539,522
2011-05-09 2011-05-05 3.420 752,476 +1,133 1.38% 2,573,468
2011-05-03 2011-04-28 3.840 751,343 +1,667 1.65% 2,885,157
2011-04-29 2011-04-27 3.840 749,676 +466 1.65% 2,878,756
2011-04-27 2011-04-21 4.560 749,210 -23,666 1.64% 3,416,398
2011-04-26 2011-04-20 4.140 772,876 -1,667 1.70% 3,199,707
2011-04-20 2011-04-18 4.020 774,543 -1,667 1.70% 3,113,663
2011-04-19 2011-04-15 3.900 776,210 +8,334 1.70% 3,027,219
2011-04-15 2011-04-13 3.900 767,876 +1,333 1.69% 2,994,716
2011-04-07 2011-04-04 3.720 766,543 +1,800 1.68% 2,851,540
2011-04-06 2011-04-01 3.840 764,743 +2,533 1.68% 2,936,613
2011-03-24 2011-03-22 3.480 762,210 +7,467 1.67% 2,652,491
2011-03-22 2011-03-18 3.420 754,743 +5,333 1.66% 2,581,221
2011-03-15 2011-03-11 3.780 749,410 +3,334 1.65% 2,832,770
2011-03-10 2011-03-08 4.140 746,076 +2,666 1.64% 3,088,755
2011-03-08 2011-03-04 3.780 743,410 -2,666 1.63% 2,810,090
2011-03-07 2011-03-03 3.420 746,076 -34 1.64% 2,551,580
2011-03-03 2011-03-01 3.600 746,110 +1,334 1.64% 2,685,996
2011-03-02 2011-02-28 3.840 744,776 +8,333 1.64% 2,859,940
2011-02-22 2011-02-18 4.260 736,443 -5,667 1.62% 3,137,247
2011-02-17 2011-02-15 4.440 742,110 -1,000 1.63% 3,294,968
2011-02-15 2011-02-11 4.380 743,110 -1,000 1.63% 3,254,822
2011-02-10 2011-02-08 4.560 744,110 -1,333 1.63% 3,393,142
2011-02-09 2011-02-07 4.680 745,443 +7,467 1.64% 3,488,673
2011-01-28 2011-01-26 4.440 737,976 +1,666 1.62% 3,276,613
2011-01-27 2011-01-25 4.320 736,310 -1,000 1.62% 3,180,859
2011-01-25 2011-01-21 4.620 737,310 -16,000 1.62% 3,406,372
2011-01-24 2011-01-20 4.920 753,310 +21,534 1.65% 3,706,285
2011-01-21 2011-01-19 4.380 731,776 +2,533 1.61% 3,205,179
2011-01-20 2011-01-18 5.100 729,243 +667 1.60% 3,719,139
2011-01-19 2011-01-17 6.960 728,576 +21,333 1.60% 5,070,889
2011-01-04 2010-12-31 7.020 707,243 +3,333 1.55% 4,964,846
2010-12-30 2010-12-28 7.140 703,910 +5,000 1.55% 5,025,917
2010-12-20 2010-12-16 5.400 698,910 -11,333 1.53% 3,774,114
2010-12-16 2010-12-14 6.300 710,243 -12,533 1.56% 4,474,531
2010-12-10 2010-12-08 7.320 722,776 +2,333 1.59% 5,290,720
2010-12-09 2010-12-07 7.560 720,443 +3,333 1.58% 5,446,549
2010-11-29 2010-11-25 7.500 717,110 +3,334 1.57% 5,378,325
2010-11-26 2010-11-24 7.980 713,776 -934 1.57% 5,695,932
2010-11-25 2010-11-23 8.520 714,710 -1,333 1.57% 6,089,329
2010-11-23 2010-11-19 9.000 716,043 +1,467 1.57% 6,444,387
2010-11-22 2010-11-18 8.880 714,576 +1,066 1.57% 6,345,435
2010-11-12 2010-11-10 9.600 713,510 -500 1.57% 6,849,696
2010-11-11 2010-11-09 9.600 714,010 -3,333 1.57% 6,854,496
2010-11-09 2010-11-05 9.780 717,343 +5,000 1.57% 7,015,615
2010-11-08 2010-11-04 9.720 712,343 -1,983 1.56% 6,923,974
2010-11-05 2010-11-03 9.780 714,326 +2,266 1.57% 6,986,108
2010-10-22 2010-10-20 9.720 712,060 +4 1.56% 6,921,223
2010-10-19 2010-10-15 10.080 712,056 -505 1.56% 7,177,524
2010-10-15 2010-10-13 10.080 712,561 +267 1.56% 7,182,615
2010-10-11 2010-10-07 10.080 712,294 -134 1.56% 7,179,924
2010-10-08 2010-10-06 10.080 712,428 +3,334 1.56% 7,181,274
2010-09-30 2010-09-28 10.560 709,094 +3,666 1.56% 7,488,033
2010-09-29 2010-09-27 10.740 705,428 -200 1.55% 7,576,297
2010-09-27 2010-09-22 10.200 705,628 +5,000 1.55% 7,197,406
2010-09-21 2010-09-17 10.320 700,628 -5,000 1.54% 7,230,481
2010-09-16 2010-09-14 10.380 705,628 -666 1.55% 7,324,419
2010-09-13 2010-09-09 10.440 706,294 -334 1.55% 7,373,709
2010-09-09 2010-09-07 10.500 706,628 +6,667 1.55% 7,419,594
2010-09-08 2010-09-06 10.560 699,961 -3,667 1.54% 7,391,588
2010-09-07 2010-09-03 10.260 703,628 +334 1.54% 7,219,223
2010-09-06 2010-09-02 10.320 703,294 -6,067 1.54% 7,257,994
2010-09-03 2010-09-01 10.380 709,361 -1,200 1.56% 7,363,167
2010-09-02 2010-08-31 10.080 710,561 -7,467 1.56% 7,162,455
2010-09-01 2010-08-30 10.320 718,028 +3,334 1.58% 7,410,049
2010-08-27 2010-08-25 9.960 714,694 +5,000 1.57% 7,118,352
2010-08-25 2010-08-23 9.960 709,694 +2,000 1.56% 7,068,552
2010-08-24 2010-08-20 10.140 707,694 +8,333 1.55% 7,176,017
2010-08-20 2010-08-18 10.020 699,361 +667 1.54% 7,007,597
2010-08-19 2010-08-17 10.020 698,694 +3,333 1.53% 7,000,914
2010-08-18 2010-08-16 10.200 695,361 +667 1.53% 7,092,682
2010-08-17 2010-08-13 10.020 694,694 +866 1.53% 6,960,834
2010-08-12 2010-08-10 9.660 693,828 +1,667 1.52% 6,702,378
2010-08-11 2010-08-09 9.780 692,161 +3,000 1.52% 6,769,335
2010-08-10 2010-08-06 10.560 689,161 -4,867 1.51% 7,277,540
2010-08-09 2010-08-05 11.400 694,028 +168,534 1.52% 7,911,919
2010-07-28 2010-07-26 10.860 525,494 -3,000 1.15% 5,706,865
2010-07-27 2010-07-23 9.600 528,494 -1,067 1.16% 5,073,542
2010-07-23 2010-07-21 9.900 529,561 +1,067 1.16% 5,242,654
2010-07-19 2010-07-15 9.840 528,494 +2,000 1.16% 5,200,381
2010-07-15 2010-07-13 10.200 526,494 +1,666 1.16% 5,370,239
2010-07-07 2010-07-05 10.200 524,828 -5,600 1.17% 5,353,246
2010-07-06 2010-07-02 10.320 530,428 -1,333 1.19% 5,474,017
2010-07-05 2010-06-30 10.380 531,761 -7,000 1.19% 5,519,679
2010-07-02 2010-06-29 10.200 538,761 -9,000 1.21% 5,495,362
2010-06-29 2010-06-25 10.380 547,761 -5,000 1.23% 5,685,759
2010-06-28 2010-06-24 10.440 552,761 +6,667 1.24% 5,770,825
2010-06-24 2010-06-22 10.740 546,094 +2,666 1.23% 5,865,050
2010-06-23 2010-06-21 10.560 543,428 +2,334 1.22% 5,738,600
2010-06-22 2010-06-18 10.560 541,094 +10,466 1.22% 5,713,953
2010-06-21 2010-06-17 11.580 530,628 +8,934 1.19% 6,144,672
2010-06-18 2010-06-15 11.760 521,694 -24,800 1.17% 6,135,121
2010-06-17 2010-06-14 9.960 546,494 +32,333 1.23% 5,443,080
2010-06-09 2010-06-07 9.120 514,161 +5,000 1.16% 4,689,148
2010-05-27 2010-05-25 9.300 509,161 -867 1.15% 4,735,197
2010-05-26 2010-05-24 9.600 510,028 +5,334 1.15% 4,896,269
2010-05-24 2010-05-19 9.480 504,694 +5,000 1.14% 4,784,499
2010-05-20 2010-05-18 9.600 499,694 +3,333 1.12% 4,797,062
2010-05-19 2010-05-17 9.660 496,361 +1,333 1.12% 4,794,847
2010-05-18 2010-05-14 9.780 495,028 -8,333 1.11% 4,841,374
2010-05-14 2010-05-12 10.200 503,361 +200 1.13% 5,134,282
2010-05-13 2010-05-11 10.260 503,161 -867 1.13% 5,162,432
2010-05-11 2010-05-07 11.040 504,028 +3,334 1.13% 5,564,469
2010-05-06 2010-05-04 12.360 500,694 +2,066 1.13% 6,188,578
2010-05-05 2010-05-03 12.540 498,628 -16,666 1.12% 6,252,795
2010-05-03 2010-04-29 11.820 515,294 -3,334 1.18% 6,090,775
2010-04-30 2010-04-28 11.700 518,628 +1,667 1.19% 6,067,948
2010-04-29 2010-04-27 11.880 516,961 +1,667 1.18% 6,141,497
2010-04-28 2010-04-26 12.120 515,294 +733 1.18% 6,245,363
2010-04-27 2010-04-23 11.880 514,561 +16,267 1.18% 6,112,985
2010-04-26 2010-04-22 12.060 498,294 +37,266 1.14% 6,009,426
2010-04-23 2010-04-21 12.960 461,028 +4,867 1.05% 5,974,923
2010-04-22 2010-04-20 13.200 456,161 +5,000 1.04% 6,021,325
2010-04-21 2010-04-19 13.260 451,161 +3,333 1.03% 5,982,395
2010-04-20 2010-04-16 13.260 447,828 -3,333 1.02% 5,938,199
2010-04-15 2010-04-13 13.140 451,161 +12,333 1.06% 5,928,256
2010-04-14 2010-04-12 13.860 438,828 +6,667 1.03% 6,082,156
2010-04-13 2010-04-09 13.380 432,161 +5,667 1.13% 5,782,314
2010-04-12 2010-04-08 13.380 426,494 +666 1.11% 5,706,490
2010-04-09 2010-04-07 13.140 425,828 +3,334 1.11% 5,595,380
2010-04-08 2010-04-01 13.320 422,494 +2,866 1.10% 5,627,620
2010-04-07 2010-03-31 13.620 419,628 +1,334 1.10% 5,715,333
2010-03-31 2010-03-29 14.700 418,294 -3,334 1.09% 6,148,922
2010-03-29 2010-03-25 14.400 421,628 +5,000 1.10% 6,071,443
2010-03-26 2010-03-24 15.300 416,628 +3,334 1.15% 6,374,408
2010-03-24 2010-03-22 15.600 413,294 +1,666 1.14% 6,447,386
2010-03-23 2010-03-19 15.300 411,628 -20,000 1.14% 6,297,908
2010-03-22 2010-03-18 14.760 431,628 -466 1.19% 6,370,829
2010-03-19 2010-03-17 15.000 432,094 +1,000 1.19% 6,481,410
2010-03-18 2010-03-16 14.940 431,094 +11,133 1.19% 6,440,544
2010-03-17 2010-03-15 16.500 419,961 -11,600 1.16% 6,929,357
2010-03-16 2010-03-12 14.400 431,561 -6,000 1.19% 6,214,478
2010-03-15 2010-03-11 13.980 437,561 -1,467 1.21% 6,117,103
2010-03-12 2010-03-10 14.460 439,028 +8,467 1.21% 6,348,345
2010-03-11 2010-03-09 16.200 430,561 -31,000 1.19% 6,975,088
2010-03-10 2010-03-08 12.900 461,561 +1,000 1.28% 5,954,137
2010-03-08 2010-03-04 12.900 460,561 -1,667 1.27% 5,941,237
2010-03-04 2010-03-02 12.840 462,228 +16,667 1.28% 5,935,008
2010-02-26 2010-02-24 12.840 445,561 +1,800 1.23% 5,721,003
2010-02-19 2010-02-17 12.540 443,761 +1,667 1.23% 5,564,763
2010-02-09 2010-02-05 12.600 442,094 +16,666 1.22% 5,570,384
2010-02-05 2010-02-03 13.200 425,428 -7,066 1.18% 5,615,650
2010-02-02 2010-01-29 13.440 432,494 +3,333 1.20% 5,812,719
2010-02-01 2010-01-28 13.140 429,161 -5,000 1.19% 5,639,176
2010-01-27 2010-01-25 15.000 434,161 -13,800 1.20% 6,512,415
2010-01-26 2010-01-22 14.400 447,961 -1,133 1.24% 6,450,638
2010-01-25 2010-01-21 14.400 449,094 +466 1.24% 6,466,954
2010-01-22 2010-01-20 14.280 448,628 +10,800 1.24% 6,406,408
2010-01-21 2010-01-19 14.220 437,828 +3,334 1.21% 6,225,914
2010-01-20 2010-01-18 13.800 434,494 -4,134 1.20% 5,996,017
2010-01-18 2010-01-14 15.000 438,628 -5,466 1.21% 6,579,420
2010-01-15 2010-01-13 13.740 444,094 +666 1.23% 6,101,852
2010-01-14 2010-01-12 13.080 443,428 +667 1.23% 5,800,038
2010-01-11 2010-01-07 13.020 442,761 -18,667 1.22% 5,764,748
2010-01-04 2009-12-29 12.660 461,428 +2,667 1.28% 5,841,678
2009-12-29 2009-12-24 12.720 458,761 +800 1.27% 5,835,440
2009-12-28 2009-12-22 12.720 457,961 -933 1.27% 5,825,264
2009-12-21 2009-12-17 13.080 458,894 +866 1.27% 6,002,334
2009-12-17 2009-12-15 13.440 458,028 -10,000 1.34% 6,155,896
2009-12-16 2009-12-14 13.740 468,028 -1,333 1.37% 6,430,705
2009-12-09 2009-12-07 13.080 469,361 +1,667 1.37% 6,139,242
2009-12-04 2009-12-02 12.300 467,694 +1,666 1.37% 5,752,636
2009-11-27 2009-11-25 13.440 466,028 +1,667 1.36% 6,263,416
2009-11-26 2009-11-24 13.440 464,361 +67 1.36% 6,241,012
2009-11-25 2009-11-23 14.580 464,294 -5,667 1.36% 6,769,407
2009-11-24 2009-11-20 13.920 469,961 -5,000 1.37% 6,541,857
2009-11-23 2009-11-19 12.000 474,961 +5,000 1.39% 5,699,532
2009-11-20 2009-11-18 12.000 469,961 +1,667 1.37% 5,639,532
2009-11-19 2009-11-17 12.480 468,294 +3,333 1.37% 5,844,309
2009-11-16 2009-11-12 13.440 464,961 +2,533 1.36% 6,249,076
2009-11-13 2009-11-11 13.440 462,428 +1,667 1.35% 6,215,032
2009-11-12 2009-11-10 13.500 460,761 +1,800 1.35% 6,220,274
2009-11-11 2009-11-09 13.740 458,961 -5,067 1.34% 6,306,124
2009-11-03 2009-10-30 13.620 464,028 +5,000 1.36% 6,320,061
2009-11-02 2009-10-29 13.620 459,028 -650 1.34% 6,251,961
2009-10-28 2009-10-23 14.820 459,678 +20,800 1.34% 6,812,428
2009-10-13 2009-10-09 15.000 438,878 +1,067 1.28% 6,583,170
2009-10-12 2009-10-08 15.300 437,811 -1,000 1.28% 6,698,508
2009-10-09 2009-10-07 13.980 438,811 +1,667 1.28% 6,134,578
2009-10-05 2009-09-30 13.800 437,144 +1,000 1.28% 6,032,587
2009-10-02 2009-09-29 13.500 436,144 +1,666 1.28% 5,887,944
2009-09-30 2009-09-28 13.800 434,478 -33,333 1.27% 5,995,796
2009-09-25 2009-09-23 15.000 467,811 -4,333 1.37% 7,017,165
2009-09-24 2009-09-22 15.000 472,144 +666 1.53% 7,082,160
2009-09-23 2009-09-21 15.000 471,478 -3,333 1.53% 7,072,170
2009-09-21 2009-09-17 16.500 474,811 +7,333 1.54% 7,834,382
2009-09-18 2009-09-16 16.800 467,478 +3,000 1.52% 7,853,630
2009-09-16 2009-09-14 16.200 464,478 +6,667 1.51% 7,524,544
2009-09-15 2009-09-11 17.400 457,811 +7,667 1.48% 7,965,911
2009-09-14 2009-09-10 18.000 450,144 +36,400 1.46% 8,102,592
2009-09-10 2009-09-08 17.100 413,744 -5,000 1.34% 7,075,022
2009-09-08 2009-09-04 15.900 418,744 +6,666 1.36% 6,658,030
2009-08-31 2009-08-27 17.400 412,078 -533 1.41% 7,170,157
2009-08-28 2009-08-26 18.000 412,611 -267 1.41% 7,426,998
2009-08-27 2009-08-25 18.300 412,878 +1,667 1.41% 7,555,667
2009-08-21 2009-08-19 19.200 411,211 +7,000 1.46% 7,895,251
2009-08-20 2009-08-18 18.000 404,211 -8,067 1.43% 7,275,798
2009-08-19 2009-08-17 19.200 412,278 +8,067 1.46% 7,915,738
2009-08-18 2009-08-14 19.200 404,211 +306,200 1.43% 7,760,851
2009-08-17 2009-08-13 17.100 98,011 +26,067 0.35% 1,675,988
2009-08-14 2009-08-12 15.600 71,944 +733 0.25% 1,122,326
2009-08-13 2009-08-11 15.600 71,211 -1,000 0.25% 1,110,892
2009-08-10 2009-08-06 14.580 72,211 +1,000 0.26% 1,052,836
2009-08-07 2009-08-05 14.520 71,211 +1,000 0.25% 1,033,984
2009-08-06 2009-08-04 14.580 70,211 -3,333 0.25% 1,023,676
2009-07-30 2009-07-28 14.940 73,544 -1,000 0.26% 1,098,747
2009-07-29 2009-07-27 14.940 74,544 -667 0.26% 1,113,687
2009-07-28 2009-07-24 15.000 75,211 +7,400 0.27% 1,128,165
2009-07-27 2009-07-23 17.100 67,811 -2,533 0.24% 1,159,568
2009-07-16 2009-07-14 13.200 70,344 +3,333 0.25% 928,541
2009-07-10 2009-07-08 13.320 67,011 -3,333 0.24% 892,587
2009-07-08 2009-07-06 13.440 70,344 -1,000 0.25% 945,423
2009-07-03 2009-06-30 15.000 71,344 -2,534 0.26% 1,070,160
2009-06-30 2009-06-26 13.920 73,878 +1,667 0.26% 1,028,382
2009-06-29 2009-06-25 14.340 72,211 -5,000 0.26% 1,035,506
2009-06-26 2009-06-24 13.440 77,211 -7,400 0.28% 1,037,716
2009-06-25 2009-06-23 14.460 84,611 +5,067 0.30% 1,223,475
2009-06-24 2009-06-22 16.500 79,544 +7,333 0.28% 1,312,476
2009-06-23 2009-06-19 15.300 72,211 -7,667 0.26% 1,104,828
2009-06-17 2009-06-15 9.120 79,878 +800 0.29% 728,487
2009-06-16 2009-06-12 8.280 79,078 +1,667 0.28% 654,766
2009-06-15 2009-06-11 8.160 77,411 -2,667 0.28% 631,674
2009-06-12 2009-06-10 8.040 80,078 +2,000 0.29% 643,827
2009-06-11 2009-06-09 8.160 78,078 +1,667 0.28% 637,116
2009-06-10 2009-06-08 8.220 76,411 +4,867 0.27% 628,098
2009-06-09 2009-06-05 8.340 71,544 -14,667 0.26% 596,677
2009-06-08 2009-06-04 7.860 86,211 +14,667 0.31% 677,618
2009-06-05 2009-06-03 7.920 71,544 -4,334 0.26% 566,628
2009-06-03 2009-06-01 8.400 75,878 +1,667 0.27% 637,375
2009-05-27 2009-05-25 8.280 74,211 -1,667 0.27% 614,467
2009-05-21 2009-05-19 8.820 75,878 +4,334 0.27% 669,244
2009-05-20 2009-05-18 9.060 71,544 +3,333 0.26% 648,189
2009-05-18 2009-05-14 7.440 68,211 +1,667 0.24% 507,490
2009-05-13 2009-05-11 6.660 66,544 -2,000 0.24% 443,183
2009-05-08 2009-05-06 7.140 68,544 +1,800 0.25% 489,404
2009-04-29 2009-04-27 7.140 66,744 +1,666 0.27% 476,552
2009-04-27 2009-04-23 7.320 65,078 +1,667 0.26% 476,371
2009-03-24 2009-03-20 5.940 63,411 -2 0.26% 376,661
2009-03-20 2009-03-18 5.580 63,413 -1,667 0.26% 353,845
2009-03-18 2009-03-16 5.580 65,080 -3,333 0.26% 363,146
2009-03-13 2009-03-11 5.400 68,413 +1,667 0.28% 369,430
2009-02-18 2009-02-16 3.540 66,746 +1,666 0.27% 236,281
2009-01-23 2009-01-21 2.880 65,080 -780 0.26% 187,430
2008-12-19 2008-12-17 3.480 65,860 +1,000 0.29% 229,193
2008-12-18 2008-12-16 3.600 64,860 +400 0.29% 233,496
2008-12-15 2008-12-11 3.060 64,460 +267 0.29% 197,248
2008-10-30 2008-10-28 1.380 64,193 -1,667 0.28% 88,586
2008-10-09 2008-10-06 4.500 65,860 +67 0.29% 296,370
2008-10-06 2008-10-02 4.140 65,793 +1,667 0.29% 272,383
2008-09-25 2008-09-23 3.120 64,126 -67 0.28% 200,073
2008-09-12 2008-09-10 5.400 64,193 +67 0.28% 346,642
2008-08-21 2008-08-19 5.880 64,126 -134 0.38% 377,061
2008-08-14 2008-08-12 7.080 64,260 -1,666 0.38% 454,961
2008-08-01 2008-07-30 8.700 65,926 -1,667 0.39% 573,556
2008-07-30 2008-07-28 9.840 67,593 -9,800 0.47% 665,115
2008-06-17 2008-06-13 8.340 77,393 +4,800 0.54% 645,458
2008-06-16 2008-06-12 8.940 72,593 -1,667 0.51% 648,981
2008-06-10 2008-06-05 9.840 74,260 +1,667 0.52% 730,718
2008-06-04 2008-06-02 10.200 72,593 -1,667 0.51% 740,449
2008-06-03 2008-05-30 9.660 74,260 +134 0.52% 717,352
2008-06-02 2008-05-29 9.720 74,126 +1,666 0.52% 720,505
2008-05-30 2008-05-28 9.300 72,460 +1,667 0.51% 673,878
2008-05-29 2008-05-27 10.260 70,793 -4,000 0.49% 726,336
2008-05-28 2008-05-26 11.400 74,793 -600 0.52% 852,640
2008-05-20 2008-05-16 6.300 75,393 +2,667 0.53% 474,976
2008-05-13 2008-05-08 6.360 72,726 +2,666 0.51% 462,537
2008-04-28 2008-04-24 7.560 70,060 -866 0.49% 529,654
2008-03-19 2008-03-17 7.200 70,926 -800 0.49% 510,667
2008-03-14 2008-03-12 7.740 71,726 +200 0.50% 555,159
2008-03-11 2008-03-07 7.860 71,526 +1,466 0.50% 562,194
2008-03-05 2008-03-03 11.100 70,060 +2,467 0.49% 777,666
2008-01-15 2008-01-11 10.200 67,593 -1,467 0.47% 689,449
2008-01-14 2008-01-10 10.200 69,060 -666 0.48% 704,412
2008-01-08 2008-01-04 10.800 69,726 +1,666 0.49% 753,041
2008-01-03 2007-12-31 9.900 68,060 +667 0.47% 673,794
2007-12-28 2007-12-24 10.560 67,393 -8,467 0.47% 711,670
2007-12-27 2007-12-20 11.400 75,860 -1,666 0.53% 864,804
2007-12-21 2007-12-19 11.460 77,526 +1,000 0.54% 888,448
2007-12-13 2007-12-11 14.700 76,526 +1,666 0.53% 1,124,932
2007-12-05 2007-12-03 12.960 74,860 -8,200 0.52% 970,186
2007-11-20 2007-11-16 15.300 83,060 -1,040 0.58% 1,270,818
2007-11-19 2007-11-15 15.300 84,100 +3,334 0.59% 1,286,730
2007-11-13 2007-11-09 16.800 80,766 +600 0.56% 1,356,869
2007-11-06 2007-11-02 17.100 80,166 -2,467 0.56% 1,370,839
2007-11-05 2007-11-01 17.100 82,633 -45,467 0.58% 1,413,024
2007-10-29 2007-10-25 18.600 128,100 +667 0.89% 2,382,660
2007-10-25 2007-10-23 18.900 127,433 +1,000 0.89% 2,408,484
2007-10-16 2007-10-12 19.500 126,433 +2,467 0.88% 2,465,444
2007-10-04 2007-10-02 21.900 123,966 +3,333 0.86% 2,714,855
2007-10-03 2007-09-28 23.100 120,633 -333 0.84% 2,786,622
2007-09-25 2007-09-21 22.800 120,966 -1,667 0.91% 2,758,025
2007-09-24 2007-09-20 23.700 122,633 +533 0.92% 2,906,402
2007-09-19 2007-09-17 24.000 122,100 -5,000 0.92% 2,930,400
2007-09-18 2007-09-14 24.600 127,100 +1,934 0.95% 3,126,660
2007-09-13 2007-09-11 20.700 125,166 +6,466 0.94% 2,590,936
2007-09-06 2007-09-04 21.300 118,700 -1,400 0.89% 2,528,310
2007-09-04 2007-08-31 21.900 120,100 -1,000 0.90% 2,630,190
2007-08-31 2007-08-29 22.200 121,100 +4,630 0.91% 2,688,420
2007-08-29 2007-08-27 23.100 116,470 -333 1.14% 2,690,457
2007-08-23 2007-08-21 22.200 116,803 -1,267 1.14% 2,593,027
2007-08-21 2007-08-17 21.000 118,070 -533 1.15% 2,479,470
2007-08-20 2007-08-16 22.200 118,603 +467 1.16% 2,632,987
2007-08-17 2007-08-15 23.700 118,136 -5,000 1.15% 2,799,823
2007-08-16 2007-08-14 24.600 123,136 -2,467 1.20% 3,029,146
2007-08-15 2007-08-13 22.800 125,603 -1,667 1.23% 2,863,748
2007-08-14 2007-08-10 23.100 127,270 -1,666 1.24% 2,939,937
2007-08-13 2007-08-09 23.100 128,936 +1,666 1.26% 2,978,422
2007-08-10 2007-08-08 21.900 127,270 -1,666 1.24% 2,787,213
2007-08-09 2007-08-07 21.900 128,936 -2,534 1.26% 2,823,698
2007-08-08 2007-08-06 22.800 131,470 -1,666 1.28% 2,997,516
2007-08-07 2007-08-03 23.400 133,136 -1,934 1.30% 3,115,382
2007-08-06 2007-08-02 24.300 135,070 +200 1.32% 3,282,201
2007-08-03 2007-08-01 25.569 134,870 -8,333 1.32% 3,448,522
2007-08-02 2007-07-31 26.731 143,203 -8,301 1.40% 3,828,026
2007-08-01 2007-07-30 26.441 151,504 +7,365 1.43% 4,005,903
2007-07-31 2007-07-27 26.150 144,139 -20,787 1.36% 3,769,285
2007-07-30 2007-07-26 26.731 164,926 +11,151 1.56% 4,408,714
2007-07-27 2007-07-25 25.860 153,775 +5,851 1.45% 3,976,589
2007-07-26 2007-07-24 26.441 147,924 +10,324 1.40% 3,911,245
2007-07-25 2007-07-23 25.569 137,600 +4,819 1.30% 3,518,326
2007-07-24 2007-07-20 25.569 132,781 +2,202 1.26% 3,395,108
2007-07-23 2007-07-19 26.731 130,579 +9,430 1.23% 3,490,568
2007-07-20 2007-07-18 25.279 121,149 +7,503 1.15% 3,062,486
2007-07-19 2007-07-17 25.569 113,646 -206 1.07% 2,905,841
2007-07-18 2007-07-16 24.407 113,852 +688 1.08% 2,778,785
2007-07-16 2007-07-12 24.407 113,164 +826 1.07% 2,761,993
2007-07-10 2007-07-06 25.860 112,338 -69 1.06% 2,905,037
2007-07-09 2007-07-05 24.698 112,407 +1,721 1.06% 2,776,178
2007-07-05 2007-07-03 25.860 110,686 -688 1.05% 2,862,317
2007-07-03 2007-06-28 27.022 111,374 -344 1.05% 3,009,551
2007-06-29 2007-06-27 26.731 111,718 -11,496 1.06% 2,986,386
2007-06-26 2007-06-22 30.218 123,214 1.16% 3,723,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top