History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,629,017 | +0 | 0.17% | 328,627 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,629,017 | +0 | 0.17% | 328,627 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,629,017 | -20,000 | 0.17% | 331,256 |
| 2025-09-05 | 2025-09-03 | 0.114 | 2,649,017 | +60,000 | 0.17% | 301,988 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,589,017 | -20,000 | 0.17% | 362,462 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,609,017 | -79,000 | 0.17% | 294,819 |
| 2025-03-10 | 2025-03-06 | 0.117 | 2,688,017 | -15,000 | 0.17% | 314,498 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,703,017 | -15,000 | 0.18% | 286,520 |
| 2025-02-19 | 2025-02-17 | 0.120 | 2,718,017 | -15,000 | 0.18% | 326,162 |
| 2024-10-08 | 2024-10-04 | 0.161 | 2,733,017 | +10,000 | 0.18% | 440,016 |
| 2024-09-25 | 2024-09-23 | 0.101 | 2,723,017 | -2,500 | 0.18% | 275,025 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,725,517 | -30,000 | 0.18% | 272,552 |
| 2024-05-20 | 2024-05-16 | 0.137 | 2,755,517 | +20,000 | 0.18% | 377,506 |
| 2024-03-22 | 2024-03-20 | 0.180 | 2,735,517 | -1,000 | 0.18% | 492,393 |
| 2023-06-13 | 2023-06-09 | 0.236 | 2,736,517 | -1,000 | 0.18% | 645,818 |
| 2023-03-17 | 2023-03-15 | 0.260 | 2,737,517 | +40,000 | 0.18% | 711,754 |
| 2023-02-28 | 2023-02-24 | 0.255 | 2,697,517 | +30,000 | 0.18% | 687,867 |
| 2023-02-23 | 2023-02-21 | 0.270 | 2,667,517 | +150,000 | 0.17% | 720,230 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,517,517 | +80,000 | 0.16% | 704,905 |
| 2023-02-15 | 2023-02-13 | 0.295 | 2,437,517 | +50,000 | 0.16% | 719,068 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,387,517 | -100,000 | 0.16% | 740,130 |
| 2023-01-16 | 2023-01-12 | 0.280 | 2,487,517 | +150,000 | 0.16% | 696,505 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,337,517 | +60,000 | 0.15% | 631,130 |
| 2023-01-04 | 2022-12-30 | 0.295 | 2,277,517 | -60,000 | 0.15% | 671,868 |
| 2023-01-03 | 2022-12-29 | 0.280 | 2,337,517 | -70,000 | 0.15% | 654,505 |
| 2022-12-30 | 2022-12-28 | 0.265 | 2,407,517 | -210,000 | 0.16% | 637,992 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,617,517 | +230,000 | 0.17% | 575,854 |
| 2022-12-13 | 2022-12-09 | 0.255 | 2,387,517 | +80,000 | 0.16% | 608,817 |
| 2022-12-09 | 2022-12-07 | 0.255 | 2,307,517 | -10,000 | 0.15% | 588,417 |
| 2022-12-01 | 2022-11-29 | 0.265 | 2,317,517 | +190,000 | 0.15% | 614,142 |
| 2022-11-22 | 2022-11-18 | 0.275 | 2,127,517 | +210,000 | 0.14% | 585,067 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,917,517 | +410,000 | 0.12% | 556,080 |
| 2022-07-08 | 2022-07-06 | 0.410 | 1,507,517 | -10,000 | 0.10% | 618,082 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,517,517 | +160,000 | 0.10% | 607,007 |
| 2022-07-04 | 2022-06-29 | 0.430 | 1,357,517 | +80,000 | 0.09% | 583,732 |
| 2022-06-29 | 2022-06-27 | 0.425 | 1,277,517 | +120,000 | 0.08% | 542,945 |
| 2022-06-08 | 2022-06-06 | 0.470 | 1,157,517 | -10,000 | 0.08% | 544,033 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,167,517 | +30,000 | 0.08% | 560,408 |
| 2022-05-10 | 2022-05-05 | 0.485 | 1,137,517 | -20,000 | 0.07% | 551,696 |
| 2022-05-06 | 2022-05-04 | 0.500 | 1,157,517 | -1,340,000 | 0.08% | 578,758 |
| 2022-05-05 | 2022-05-03 | 0.490 | 2,497,517 | -400,000 | 0.16% | 1,223,783 |
| 2022-05-04 | 2022-04-29 | 0.460 | 2,897,517 | -790,000 | 0.19% | 1,332,858 |
| 2022-05-03 | 2022-04-28 | 0.380 | 3,687,517 | -200,000 | 0.24% | 1,401,256 |
| 2022-04-28 | 2022-04-26 | 0.345 | 3,887,517 | -240,000 | 0.25% | 1,341,193 |
| 2022-04-04 | 2022-03-31 | 0.315 | 4,127,517 | +170,000 | 0.28% | 1,300,168 |
| 2022-03-30 | 2022-03-28 | 0.335 | 3,957,517 | -200,000 | 0.27% | 1,325,768 |
| 2022-03-24 | 2022-03-22 | 0.325 | 4,157,517 | +80,000 | 0.28% | 1,351,193 |
| 2022-03-18 | 2022-03-16 | 0.290 | 4,077,517 | +160,000 | 0.27% | 1,182,480 |
| 2022-03-17 | 2022-03-15 | 0.290 | 3,917,517 | -160,000 | 0.26% | 1,136,080 |
| 2022-03-09 | 2022-03-07 | 0.315 | 4,077,517 | +330,000 | 0.27% | 1,284,418 |
| 2022-03-08 | 2022-03-04 | 0.345 | 3,747,517 | +70,000 | 0.25% | 1,292,893 |
| 2022-03-04 | 2022-03-02 | 0.335 | 3,677,517 | -30,000 | 0.25% | 1,231,968 |
| 2022-03-03 | 2022-03-01 | 0.315 | 3,707,517 | +120,000 | 0.25% | 1,167,868 |
| 2022-03-02 | 2022-02-28 | 0.320 | 3,587,517 | +100,000 | 0.24% | 1,148,005 |
| 2022-02-22 | 2022-02-18 | 0.360 | 3,487,517 | -260,000 | 0.23% | 1,255,506 |
| 2022-02-17 | 2022-02-15 | 0.340 | 3,747,517 | -180,000 | 0.25% | 1,274,156 |
| 2022-01-27 | 2022-01-25 | 0.340 | 3,927,517 | +150,000 | 0.26% | 1,335,356 |
| 2022-01-10 | 2022-01-06 | 0.370 | 3,777,517 | -3,000 | 0.25% | 1,397,681 |
| 2022-01-05 | 2022-01-03 | 0.370 | 3,780,517 | +110,000 | 0.25% | 1,398,791 |
| 2021-12-28 | 2021-12-22 | 0.375 | 3,670,517 | -2,500 | 0.25% | 1,376,444 |
| 2021-12-22 | 2021-12-20 | 0.365 | 3,673,017 | +90,000 | 0.25% | 1,340,651 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,583,017 | +70,000 | 0.24% | 1,361,546 |
| 2021-12-20 | 2021-12-16 | 0.400 | 3,513,017 | -70,000 | 0.24% | 1,405,207 |
| 2021-12-10 | 2021-12-08 | 0.355 | 3,583,017 | +80,000 | 0.24% | 1,271,971 |
| 2021-12-09 | 2021-12-07 | 0.375 | 3,503,017 | +70,000 | 0.23% | 1,313,631 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,433,017 | +10,000 | 0.23% | 1,304,546 |
| 2021-11-30 | 2021-11-26 | 0.400 | 3,423,017 | +140,000 | 0.23% | 1,369,207 |
| 2021-11-23 | 2021-11-19 | 0.400 | 3,283,017 | -2,500 | 0.22% | 1,313,207 |
| 2021-11-08 | 2021-11-04 | 0.400 | 3,285,517 | +130,000 | 0.22% | 1,314,207 |
| 2021-10-29 | 2021-10-27 | 0.420 | 3,155,517 | +60,000 | 0.21% | 1,325,317 |
| 2021-10-27 | 2021-10-25 | 0.425 | 3,095,517 | +20,000 | 0.21% | 1,315,595 |
| 2021-10-26 | 2021-10-22 | 0.425 | 3,075,517 | -230,000 | 0.21% | 1,307,095 |
| 2021-10-25 | 2021-10-21 | 0.400 | 3,305,517 | -180,000 | 0.22% | 1,322,207 |
| 2021-10-22 | 2021-10-20 | 0.400 | 3,485,517 | +80,000 | 0.23% | 1,394,207 |
| 2021-10-20 | 2021-10-18 | 0.405 | 3,405,517 | +60,000 | 0.23% | 1,379,234 |
| 2021-10-15 | 2021-10-11 | 0.405 | 3,345,517 | +50,000 | 0.22% | 1,354,934 |
| 2021-10-12 | 2021-10-08 | 0.410 | 3,295,517 | +50,000 | 0.22% | 1,351,162 |
| 2021-10-08 | 2021-10-06 | 0.415 | 3,245,517 | -140,000 | 0.22% | 1,346,890 |
| 2021-10-07 | 2021-10-05 | 0.375 | 3,385,517 | -100,000 | 0.23% | 1,269,569 |
| 2021-09-30 | 2021-09-28 | 0.320 | 3,485,517 | +60,000 | 0.23% | 1,115,365 |
| 2021-09-27 | 2021-09-23 | 0.350 | 3,425,517 | -110,000 | 0.23% | 1,198,931 |
| 2021-09-23 | 2021-09-20 | 0.340 | 3,535,517 | -30,000 | 0.24% | 1,202,076 |
| 2021-09-21 | 2021-09-17 | 0.330 | 3,565,517 | -40,000 | 0.24% | 1,176,621 |
| 2021-09-17 | 2021-09-15 | 0.360 | 3,605,517 | +180,000 | 0.24% | 1,297,986 |
| 2021-09-16 | 2021-09-14 | 0.380 | 3,425,517 | +110,000 | 0.23% | 1,301,696 |
| 2021-09-15 | 2021-09-13 | 0.395 | 3,315,517 | +80,000 | 0.22% | 1,309,629 |
| 2021-09-13 | 2021-09-09 | 0.390 | 3,235,517 | +50,000 | 0.22% | 1,261,852 |
| 2021-09-09 | 2021-09-07 | 0.390 | 3,185,517 | +30,000 | 0.21% | 1,242,352 |
| 2021-09-08 | 2021-09-06 | 0.395 | 3,155,517 | +100,000 | 0.21% | 1,246,429 |
| 2021-09-03 | 2021-09-01 | 0.400 | 3,055,517 | +50,000 | 0.20% | 1,222,207 |
| 2021-08-31 | 2021-08-27 | 0.405 | 3,005,517 | +60,000 | 0.20% | 1,217,234 |
| 2021-08-30 | 2021-08-26 | 0.410 | 2,945,517 | +120,000 | 0.20% | 1,207,662 |
| 2021-08-20 | 2021-08-18 | 0.400 | 2,825,517 | +50,000 | 0.19% | 1,130,207 |
| 2021-08-18 | 2021-08-16 | 0.420 | 2,775,517 | +100,000 | 0.19% | 1,165,717 |
| 2021-08-16 | 2021-08-12 | 0.470 | 2,675,517 | +90,000 | 0.18% | 1,257,493 |
| 2021-08-13 | 2021-08-11 | 0.480 | 2,585,517 | +170,000 | 0.17% | 1,241,048 |
| 2021-08-11 | 2021-08-09 | 0.465 | 2,415,517 | -20,000 | 0.16% | 1,123,215 |
| 2021-08-10 | 2021-08-06 | 0.470 | 2,435,517 | +170,000 | 0.16% | 1,144,693 |
| 2021-08-09 | 2021-08-05 | 0.480 | 2,265,517 | +190,000 | 0.15% | 1,087,448 |
| 2021-08-06 | 2021-08-04 | 0.495 | 2,075,517 | -62,500 | 0.14% | 1,027,381 |
| 2021-08-02 | 2021-07-29 | 0.405 | 2,138,017 | +10,000 | 0.14% | 865,897 |
| 2021-07-30 | 2021-07-28 | 0.385 | 2,128,017 | +80,000 | 0.23% | 819,287 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,048,017 | +10,000 | 0.22% | 890,887 |
| 2021-07-27 | 2021-07-23 | 0.440 | 2,038,017 | -140,000 | 0.22% | 896,727 |
| 2021-07-26 | 2021-07-22 | 0.415 | 2,178,017 | +640,000 | 0.24% | 903,877 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,538,017 | -644,000 | 0.17% | 784,389 |
| 2021-07-22 | 2021-07-20 | 0.405 | 2,182,017 | +80,000 | 0.24% | 883,717 |
| 2021-07-21 | 2021-07-19 | 0.380 | 2,102,017 | -390,000 | 0.23% | 798,766 |
| 2021-07-20 | 2021-07-16 | 0.300 | 2,492,017 | +80,000 | 0.27% | 747,605 |
| 2021-07-19 | 2021-07-15 | 0.300 | 2,412,017 | -180,000 | 0.26% | 723,605 |
| 2021-07-16 | 2021-07-14 | 0.275 | 2,592,017 | +20,000 | 0.28% | 712,805 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,572,017 | -600,000 | 0.28% | 707,305 |
| 2021-07-07 | 2021-07-05 | 0.206 | 3,172,017 | -940,000 | 0.35% | 653,436 |
| 2021-07-06 | 2021-07-02 | 0.180 | 4,112,017 | -210,000 | 0.45% | 740,163 |
| 2021-07-05 | 2021-06-30 | 0.173 | 4,322,017 | +160,000 | 0.47% | 747,709 |
| 2021-07-02 | 2021-06-29 | 0.179 | 4,162,017 | -670,000 | 0.46% | 745,001 |
| 2021-06-29 | 2021-06-25 | 0.141 | 4,832,017 | +110,000 | 0.53% | 681,314 |
| 2021-06-21 | 2021-06-17 | 0.136 | 4,722,017 | -20,000 | 0.52% | 642,194 |
| 2021-06-04 | 2021-06-02 | 0.138 | 4,742,017 | -20,000 | 0.52% | 654,398 |
| 2021-05-27 | 2021-05-25 | 0.138 | 4,762,017 | +160,000 | 0.52% | 657,158 |
| 2021-05-17 | 2021-05-13 | 0.136 | 4,602,017 | +260,000 | 0.50% | 625,874 |
| 2021-05-10 | 2021-05-06 | 0.145 | 4,342,017 | -50,000 | 0.48% | 629,592 |
| 2021-05-05 | 2021-05-03 | 0.145 | 4,392,017 | -30,000 | 0.48% | 636,842 |
| 2021-05-03 | 2021-04-29 | 0.140 | 4,422,017 | +270,000 | 0.48% | 619,082 |
| 2021-04-30 | 2021-04-28 | 0.147 | 4,152,017 | +190,000 | 0.45% | 610,346 |
| 2021-04-29 | 2021-04-27 | 0.143 | 3,962,017 | +300,000 | 0.43% | 566,568 |
| 2021-04-28 | 2021-04-26 | 0.150 | 3,662,017 | -870,000 | 0.40% | 549,303 |
| 2021-04-27 | 2021-04-23 | 0.115 | 4,532,017 | -640,000 | 0.50% | 521,182 |
| 2021-04-26 | 2021-04-22 | 0.109 | 5,172,017 | -30,000 | 0.57% | 563,750 |
| 2021-04-19 | 2021-04-15 | 0.100 | 5,202,017 | -140,000 | 0.57% | 520,202 |
| 2021-04-16 | 2021-04-14 | 0.096 | 5,342,017 | +120,000 | 0.59% | 512,834 |
| 2021-04-15 | 2021-04-13 | 0.100 | 5,222,017 | +230,000 | 0.57% | 522,202 |
| 2021-04-13 | 2021-04-09 | 0.107 | 4,992,017 | +60,000 | 0.55% | 534,146 |
| 2021-04-09 | 2021-04-07 | 0.103 | 4,932,017 | +60,000 | 0.54% | 507,998 |
| 2021-04-07 | 2021-03-31 | 0.108 | 4,872,017 | +270,000 | 0.53% | 526,178 |
| 2021-03-17 | 2021-03-15 | 0.117 | 4,602,017 | -100,000 | 0.50% | 538,436 |
| 2021-03-16 | 2021-03-12 | 0.121 | 4,702,017 | -320,000 | 0.52% | 568,944 |
| 2021-03-08 | 2021-03-04 | 0.114 | 5,022,017 | +330,000 | 0.55% | 572,510 |
| 2021-03-01 | 2021-02-25 | 0.116 | 4,692,017 | +310,000 | 0.51% | 544,274 |
| 2021-02-26 | 2021-02-24 | 0.123 | 4,382,017 | +210,000 | 0.48% | 538,988 |
| 2021-02-25 | 2021-02-23 | 0.125 | 4,172,017 | -210,000 | 0.46% | 521,502 |
| 2021-02-22 | 2021-02-18 | 0.128 | 4,382,017 | -210,000 | 0.48% | 560,898 |
| 2021-02-19 | 2021-02-17 | 0.131 | 4,592,017 | -190,000 | 0.50% | 601,554 |
| 2021-02-18 | 2021-02-16 | 0.123 | 4,782,017 | -170,000 | 0.52% | 588,188 |
| 2021-02-17 | 2021-02-11 | 0.121 | 4,952,017 | -250,000 | 0.54% | 599,194 |
| 2021-02-16 | 2021-02-09 | 0.126 | 5,202,017 | -140,000 | 0.57% | 655,454 |
| 2021-02-09 | 2021-02-05 | 0.110 | 5,342,017 | +320,000 | 0.59% | 587,622 |
| 2021-02-08 | 2021-02-04 | 0.120 | 5,022,017 | +1,150,000 | 0.55% | 602,642 |
| 2021-02-05 | 2021-02-03 | 0.141 | 3,872,017 | -2,190,000 | 0.42% | 545,954 |
| 2021-02-01 | 2021-01-28 | 0.092 | 6,062,017 | -100,000 | 0.66% | 557,706 |
| 2020-12-29 | 2020-12-24 | 0.084 | 6,162,017 | -20,000 | 0.67% | 517,609 |
| 2020-12-28 | 2020-12-22 | 0.088 | 6,182,017 | -160,000 | 0.68% | 544,017 |
| 2020-12-02 | 2020-11-30 | 0.082 | 6,342,017 | +200,000 | 0.69% | 520,045 |
| 2020-11-19 | 2020-11-17 | 0.083 | 6,142,017 | +90,000 | 0.67% | 509,787 |
| 2020-10-28 | 2020-10-23 | 0.086 | 6,052,017 | +30,000 | 0.66% | 520,473 |
| 2020-10-27 | 2020-10-22 | 0.090 | 6,022,017 | -1,500 | 0.66% | 541,982 |
| 2020-10-23 | 2020-10-21 | 0.091 | 6,023,517 | -20,000 | 0.66% | 548,140 |
| 2020-10-22 | 2020-10-20 | 0.090 | 6,043,517 | +10,000 | 0.66% | 543,917 |
| 2020-10-21 | 2020-10-19 | 0.089 | 6,033,517 | +150,000 | 0.66% | 536,983 |
| 2020-09-28 | 2020-09-24 | 0.095 | 5,883,517 | +60,000 | 0.64% | 558,934 |
| 2020-09-24 | 2020-09-22 | 0.106 | 5,823,517 | +20,000 | 0.64% | 617,293 |
| 2020-09-22 | 2020-09-18 | 0.108 | 5,803,517 | +230,000 | 0.64% | 626,780 |
| 2020-09-03 | 2020-09-01 | 0.109 | 5,573,517 | -310,000 | 0.61% | 607,513 |
| 2020-09-02 | 2020-08-31 | 0.104 | 5,883,517 | +350,000 | 0.64% | 611,886 |
| 2020-09-01 | 2020-08-28 | 0.116 | 5,533,517 | +180,000 | 0.61% | 641,888 |
| 2020-08-31 | 2020-08-27 | 0.124 | 5,353,517 | +270,000 | 0.59% | 663,836 |
| 2020-08-28 | 2020-08-26 | 0.112 | 5,083,517 | -100,000 | 0.56% | 569,354 |
| 2020-08-21 | 2020-08-19 | 0.107 | 5,183,517 | +20,000 | 0.68% | 554,636 |
| 2020-08-20 | 2020-08-18 | 0.106 | 5,163,517 | +40,000 | 0.68% | 547,333 |
| 2020-08-19 | 2020-08-17 | 0.106 | 5,123,517 | +10,000 | 0.67% | 543,093 |
| 2020-08-17 | 2020-08-13 | 0.108 | 5,113,517 | -150,000 | 0.67% | 552,260 |
| 2020-08-14 | 2020-08-12 | 0.106 | 5,263,517 | +160,000 | 0.69% | 557,933 |
| 2020-08-13 | 2020-08-11 | 0.116 | 5,103,517 | +70,000 | 0.67% | 592,008 |
| 2020-08-12 | 2020-08-10 | 0.120 | 5,033,517 | +10,000 | 0.66% | 604,022 |
| 2020-08-11 | 2020-08-07 | 0.125 | 5,023,517 | +250,000 | 0.66% | 627,940 |
| 2020-08-10 | 2020-08-06 | 0.135 | 4,773,517 | +260,000 | 0.63% | 644,425 |
| 2020-08-05 | 2020-08-03 | 0.105 | 4,513,517 | +50,000 | 0.59% | 473,919 |
| 2020-08-04 | 2020-07-31 | 0.105 | 4,463,517 | +110,000 | 0.59% | 468,669 |
| 2020-08-03 | 2020-07-30 | 0.104 | 4,353,517 | +110,000 | 0.57% | 452,766 |
| 2020-07-31 | 2020-07-29 | 0.104 | 4,243,517 | +30,000 | 0.56% | 441,326 |
| 2020-07-29 | 2020-07-27 | 0.104 | 4,213,517 | +180,000 | 0.55% | 438,206 |
| 2020-07-17 | 2020-07-15 | 0.118 | 4,033,517 | +400,000 | 0.53% | 475,955 |
| 2020-07-15 | 2020-07-13 | 0.125 | 3,633,517 | +200,000 | 0.48% | 454,190 |
| 2020-07-10 | 2020-07-08 | 0.143 | 3,433,517 | -200,000 | 0.45% | 490,993 |
| 2020-07-09 | 2020-07-07 | 0.135 | 3,633,517 | -570,000 | 0.48% | 490,525 |
| 2020-07-08 | 2020-07-06 | 0.137 | 4,203,517 | -647,000 | 0.55% | 575,882 |
| 2020-07-07 | 2020-07-03 | 0.115 | 4,850,517 | -260,000 | 0.64% | 557,809 |
| 2020-04-16 | 2020-04-14 | 0.077 | 5,110,517 | -25,000 | 0.67% | 393,510 |
| 2020-03-30 | 2020-03-26 | 0.120 | 5,135,517 | -105,000 | 0.68% | 616,262 |
| 2020-03-27 | 2020-03-25 | 0.200 | 5,240,517 | -1 | 0.69% | 1,048,103 |
| 2020-03-02 | 2020-02-27 | 0.200 | 5,240,518 | +968,500 | 0.69% | 1,048,104 |
| 2020-02-27 | 2020-02-25 | 0.260 | 4,272,018 | +404,500 | 0.56% | 1,110,725 |
| 2020-02-26 | 2020-02-24 | 0.280 | 3,867,518 | +85,000 | 0.51% | 1,082,905 |
| 2020-02-19 | 2020-02-17 | 0.300 | 3,782,518 | +275,000 | 0.50% | 1,134,755 |
| 2020-02-18 | 2020-02-14 | 0.300 | 3,507,518 | -500 | 0.46% | 1,052,255 |
| 2020-02-17 | 2020-02-13 | 0.300 | 3,508,018 | -84,500 | 0.46% | 1,052,405 |
| 2020-02-14 | 2020-02-12 | 0.300 | 3,592,518 | -67,500 | 0.47% | 1,077,755 |
| 2020-02-10 | 2020-02-06 | 0.300 | 3,660,018 | +120,000 | 0.48% | 1,098,005 |
| 2020-02-07 | 2020-02-05 | 0.300 | 3,540,018 | -100,000 | 0.47% | 1,062,005 |
| 2020-02-03 | 2020-01-30 | 0.300 | 3,640,018 | -60,000 | 0.48% | 1,092,005 |
| 2020-01-30 | 2020-01-24 | 0.300 | 3,700,018 | -25,000 | 0.49% | 1,110,005 |
| 2020-01-20 | 2020-01-16 | 0.320 | 3,725,018 | -75,000 | 0.49% | 1,192,006 |
| 2020-01-16 | 2020-01-14 | 0.320 | 3,800,018 | -10,000 | 0.50% | 1,216,006 |
| 2020-01-10 | 2020-01-08 | 0.300 | 3,810,018 | +125,000 | 0.50% | 1,143,005 |
| 2020-01-07 | 2020-01-03 | 0.300 | 3,685,018 | +125,000 | 0.48% | 1,105,505 |
| 2020-01-06 | 2020-01-02 | 0.300 | 3,560,018 | +110,500 | 0.47% | 1,068,005 |
| 2019-11-27 | 2019-11-25 | 0.320 | 3,449,518 | +125,000 | 0.45% | 1,103,846 |
| 2019-11-13 | 2019-11-11 | 0.320 | 3,324,518 | +120,000 | 0.44% | 1,063,846 |
| 2019-10-17 | 2019-10-15 | 0.320 | 3,204,518 | +20,000 | 0.42% | 1,025,446 |
| 2019-10-14 | 2019-10-10 | 0.320 | 3,184,518 | +100,000 | 0.42% | 1,019,046 |
| 2019-10-03 | 2019-09-30 | 0.340 | 3,084,518 | +170,000 | 0.41% | 1,048,736 |
| 2019-09-24 | 2019-09-20 | 0.360 | 2,914,518 | +100,000 | 0.38% | 1,049,226 |
| 2019-09-17 | 2019-09-13 | 0.380 | 2,814,518 | -147,000 | 0.37% | 1,069,517 |
| 2019-08-30 | 2019-08-28 | 0.360 | 2,961,518 | +65,500 | 0.39% | 1,066,146 |
| 2019-08-22 | 2019-08-20 | 0.360 | 2,896,018 | -60,000 | 0.38% | 1,042,566 |
| 2019-08-15 | 2019-08-13 | 0.320 | 2,956,018 | +80,000 | 0.39% | 945,926 |
| 2019-08-14 | 2019-08-12 | 0.340 | 2,876,018 | -24,500 | 0.38% | 977,846 |
| 2019-08-09 | 2019-08-07 | 0.320 | 2,900,518 | -50,000 | 0.38% | 928,166 |
| 2019-08-08 | 2019-08-06 | 0.340 | 2,950,518 | +225,000 | 0.39% | 1,003,176 |
| 2019-07-31 | 2019-07-29 | 0.380 | 2,725,518 | +75,000 | 0.36% | 1,035,697 |
| 2019-07-29 | 2019-07-25 | 0.420 | 2,650,518 | -65,000 | 0.35% | 1,113,218 |
| 2019-07-25 | 2019-07-23 | 0.400 | 2,715,518 | -50,000 | 0.36% | 1,086,207 |
| 2019-07-04 | 2019-07-02 | 0.360 | 2,765,518 | +300,000 | 0.36% | 995,586 |
| 2019-06-20 | 2019-06-18 | 0.380 | 2,465,518 | -90,000 | 0.32% | 936,897 |
| 2019-06-19 | 2019-06-17 | 0.400 | 2,555,518 | -112,500 | 0.34% | 1,022,207 |
| 2019-06-17 | 2019-06-13 | 0.360 | 2,668,018 | +2,000 | 0.35% | 960,486 |
| 2019-06-14 | 2019-06-12 | 0.360 | 2,666,018 | +88,000 | 0.35% | 959,766 |
| 2019-06-12 | 2019-06-10 | 0.380 | 2,578,018 | +67,500 | 0.34% | 979,647 |
| 2019-06-11 | 2019-06-06 | 0.360 | 2,510,518 | +100,000 | 0.33% | 903,786 |
| 2019-05-14 | 2019-05-09 | 0.380 | 2,410,518 | +92,500 | 0.32% | 915,997 |
| 2019-05-03 | 2019-04-30 | 0.480 | 2,318,018 | -50,000 | 0.30% | 1,112,649 |
| 2019-04-30 | 2019-04-26 | 0.420 | 2,368,018 | +12,000 | 0.31% | 994,568 |
| 2019-04-29 | 2019-04-25 | 0.420 | 2,356,018 | +277,000 | 0.31% | 989,528 |
| 2019-04-26 | 2019-04-24 | 0.440 | 2,079,018 | +1,000 | 0.27% | 914,768 |
| 2019-04-24 | 2019-04-18 | 0.460 | 2,078,018 | +75,000 | 0.27% | 955,888 |
| 2019-04-18 | 2019-04-16 | 0.460 | 2,003,018 | +4,000 | 0.26% | 921,388 |
| 2019-04-16 | 2019-04-12 | 0.480 | 1,999,018 | +25,000 | 0.26% | 959,529 |
| 2019-04-09 | 2019-04-04 | 0.480 | 1,974,018 | +125,000 | 0.26% | 947,529 |
| 2019-04-08 | 2019-04-03 | 0.460 | 1,849,018 | +110,000 | 0.24% | 850,548 |
| 2019-04-04 | 2019-04-02 | 0.480 | 1,739,018 | +65,000 | 0.23% | 834,729 |
| 2019-03-28 | 2019-03-26 | 0.520 | 1,674,018 | -115,000 | 0.22% | 870,489 |
| 2019-03-27 | 2019-03-25 | 0.480 | 1,789,018 | +40,000 | 0.24% | 858,729 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,749,018 | +140,000 | 0.23% | 839,529 |
| 2019-03-22 | 2019-03-20 | 0.500 | 1,609,018 | +75,000 | 0.21% | 804,509 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,534,018 | -77,000 | 0.20% | 981,772 |
| 2019-03-15 | 2019-03-13 | 0.460 | 1,611,018 | +25,000 | 0.21% | 741,068 |
| 2019-03-13 | 2019-03-11 | 0.460 | 1,586,018 | -10,000 | 0.21% | 729,568 |
| 2019-03-11 | 2019-03-07 | 0.460 | 1,596,018 | -663,500 | 0.21% | 734,168 |
| 2019-03-08 | 2019-03-06 | 0.460 | 2,259,518 | +59,000 | 0.30% | 1,039,378 |
| 2019-03-07 | 2019-03-05 | 0.480 | 2,200,518 | +25,000 | 0.29% | 1,056,249 |
| 2019-03-06 | 2019-03-04 | 0.480 | 2,175,518 | -320,000 | 0.29% | 1,044,249 |
| 2019-03-01 | 2019-02-27 | 0.400 | 2,495,518 | -28,000 | 0.33% | 998,207 |
| 2019-02-28 | 2019-02-26 | 0.420 | 2,523,518 | +28,000 | 0.33% | 1,059,878 |
| 2019-02-27 | 2019-02-25 | 0.400 | 2,495,518 | +175,000 | 0.33% | 998,207 |
| 2019-02-26 | 2019-02-22 | 0.440 | 2,320,518 | +75,000 | 0.31% | 1,021,028 |
| 2019-02-25 | 2019-02-21 | 0.440 | 2,245,518 | +50,000 | 0.30% | 988,028 |
| 2019-02-22 | 2019-02-20 | 0.460 | 2,195,518 | -180,000 | 0.29% | 1,009,938 |
| 2019-02-20 | 2019-02-18 | 0.340 | 2,375,518 | -25,000 | 0.31% | 807,676 |
| 2019-02-19 | 2019-02-15 | 0.360 | 2,400,518 | +100,000 | 0.32% | 864,186 |
| 2019-01-15 | 2019-01-11 | 0.360 | 2,300,518 | -25,000 | 0.30% | 828,186 |
| 2019-01-11 | 2019-01-09 | 0.360 | 2,325,518 | +1,500 | 0.31% | 837,186 |
| 2019-01-03 | 2018-12-31 | 0.340 | 2,324,018 | +75,000 | 0.31% | 790,166 |
| 2018-12-14 | 2018-12-12 | 0.360 | 2,249,018 | +5,000 | 0.30% | 809,646 |
| 2018-11-29 | 2018-11-27 | 0.420 | 2,244,018 | -1,500 | 0.29% | 942,488 |
| 2018-11-27 | 2018-11-23 | 0.420 | 2,245,518 | -75,000 | 0.30% | 943,118 |
| 2018-11-26 | 2018-11-22 | 0.380 | 2,320,518 | -25,000 | 0.31% | 881,797 |
| 2018-11-22 | 2018-11-20 | 0.380 | 2,345,518 | -298,500 | 0.31% | 891,297 |
| 2018-11-19 | 2018-11-15 | 0.320 | 2,644,018 | -75,000 | 0.35% | 846,086 |
| 2018-11-15 | 2018-11-13 | 0.340 | 2,719,018 | -50,000 | 0.36% | 924,466 |
| 2018-11-13 | 2018-11-09 | 0.340 | 2,769,018 | -50,000 | 0.36% | 941,466 |
| 2018-11-12 | 2018-11-08 | 0.300 | 2,819,018 | -100,000 | 0.37% | 845,705 |
| 2018-10-02 | 2018-09-27 | 0.340 | 2,919,018 | -8,000 | 0.38% | 992,466 |
| 2018-09-26 | 2018-09-21 | 0.340 | 2,927,018 | +65,000 | 0.38% | 995,186 |
| 2018-08-29 | 2018-08-27 | 0.480 | 2,862,018 | -301,500 | 0.38% | 1,373,769 |
| 2018-06-29 | 2018-06-27 | 0.380 | 3,163,518 | -10,000 | 0.42% | 1,202,137 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,173,518 | +15,500 | 0.42% | 1,205,937 |
| 2018-06-21 | 2018-06-19 | 0.400 | 3,158,018 | -3,000 | 0.42% | 1,263,207 |
| 2018-06-19 | 2018-06-14 | 0.440 | 3,161,018 | +16,500 | 0.42% | 1,390,848 |
| 2018-06-15 | 2018-06-13 | 0.400 | 3,144,518 | +61,500 | 0.41% | 1,257,807 |
| 2018-06-14 | 2018-06-12 | 0.420 | 3,083,018 | +61,000 | 0.41% | 1,294,868 |
| 2018-06-08 | 2018-06-06 | 0.440 | 3,022,018 | -4,000 | 0.40% | 1,329,688 |
| 2018-05-31 | 2018-05-29 | 0.440 | 3,026,018 | -60,000 | 0.40% | 1,331,448 |
| 2018-05-28 | 2018-05-24 | 0.440 | 3,086,018 | -102,000 | 0.41% | 1,357,848 |
| 2018-05-08 | 2018-05-04 | 0.420 | 3,188,018 | +12,500 | 0.42% | 1,338,968 |
| 2018-05-02 | 2018-04-27 | 0.440 | 3,175,518 | -53,500 | 0.42% | 1,397,228 |
| 2018-04-27 | 2018-04-25 | 0.440 | 3,229,018 | -110,000 | 0.42% | 1,420,768 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,339,018 | -76,000 | 0.44% | 1,535,948 |
| 2018-04-19 | 2018-04-17 | 0.440 | 3,415,018 | -106,000 | 0.45% | 1,502,608 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,521,018 | +27,500 | 0.46% | 1,337,987 |
| 2018-04-04 | 2018-03-29 | 0.400 | 3,493,518 | -75,000 | 0.46% | 1,397,407 |
| 2018-03-27 | 2018-03-23 | 0.400 | 3,568,518 | +91,500 | 0.47% | 1,427,407 |
| 2018-03-26 | 2018-03-22 | 0.440 | 3,477,018 | +60,000 | 0.46% | 1,529,888 |
| 2018-03-21 | 2018-03-19 | 0.480 | 3,417,018 | -418,000 | 0.45% | 1,640,169 |
| 2018-03-07 | 2018-03-05 | 0.420 | 3,835,018 | +15,000 | 0.50% | 1,610,708 |
| 2018-03-02 | 2018-02-28 | 0.420 | 3,820,018 | +318,000 | 0.50% | 1,604,408 |
| 2018-02-27 | 2018-02-23 | 0.440 | 3,502,018 | +150,000 | 0.46% | 1,540,888 |
| 2018-02-26 | 2018-02-22 | 0.440 | 3,352,018 | +2,500 | 0.44% | 1,474,888 |
| 2018-02-22 | 2018-02-20 | 0.460 | 3,349,518 | +15,000 | 0.44% | 1,540,778 |
| 2018-02-21 | 2018-02-15 | 0.440 | 3,334,518 | -5,000 | 0.44% | 1,467,188 |
| 2018-02-13 | 2018-02-09 | 0.440 | 3,339,518 | +95,000 | 0.44% | 1,469,388 |
| 2018-02-09 | 2018-02-07 | 0.440 | 3,244,518 | -72,500 | 0.43% | 1,427,588 |
| 2018-02-08 | 2018-02-06 | 0.440 | 3,317,018 | +422,500 | 0.44% | 1,459,488 |
| 2018-02-06 | 2018-02-02 | 0.520 | 2,894,518 | -77,500 | 0.38% | 1,505,149 |
| 2018-01-31 | 2018-01-29 | 0.460 | 2,972,018 | +65,000 | 0.39% | 1,367,128 |
| 2018-01-16 | 2018-01-12 | 0.520 | 2,907,018 | -17,000 | 0.38% | 1,511,649 |
| 2018-01-12 | 2018-01-10 | 0.540 | 2,924,018 | -11,500 | 0.38% | 1,578,970 |
| 2018-01-11 | 2018-01-09 | 0.540 | 2,935,518 | -25,000 | 0.39% | 1,585,180 |
| 2018-01-09 | 2018-01-05 | 0.540 | 2,960,518 | +50,000 | 0.39% | 1,598,680 |
| 2018-01-05 | 2018-01-03 | 0.520 | 2,910,518 | +10,000 | 0.38% | 1,513,469 |
| 2018-01-03 | 2017-12-29 | 0.500 | 2,900,518 | -239,000 | 0.38% | 1,450,259 |
| 2017-12-27 | 2017-12-21 | 0.440 | 3,139,518 | +50,000 | 0.41% | 1,381,388 |
| 2017-12-22 | 2017-12-20 | 0.440 | 3,089,518 | -35,000 | 0.41% | 1,359,388 |
| 2017-12-21 | 2017-12-19 | 0.400 | 3,124,518 | +80,000 | 0.41% | 1,249,807 |
| 2017-12-20 | 2017-12-18 | 0.440 | 3,044,518 | +97,500 | 0.40% | 1,339,588 |
| 2017-12-19 | 2017-12-15 | 0.460 | 2,947,018 | +125,000 | 0.39% | 1,355,628 |
| 2017-12-15 | 2017-12-13 | 0.480 | 2,822,018 | +102,500 | 0.37% | 1,354,569 |
| 2017-12-12 | 2017-12-08 | 0.520 | 2,719,518 | -2,500 | 0.36% | 1,414,149 |
| 2017-12-11 | 2017-12-07 | 0.520 | 2,722,018 | +37,500 | 0.36% | 1,415,449 |
| 2017-12-01 | 2017-11-29 | 0.600 | 2,684,518 | +27,000 | 0.35% | 1,610,711 |
| 2017-11-30 | 2017-11-28 | 0.600 | 2,657,518 | +56,500 | 0.35% | 1,594,511 |
| 2017-11-24 | 2017-11-22 | 0.700 | 2,601,018 | +9,000 | 0.34% | 1,820,713 |
| 2017-11-20 | 2017-11-16 | 0.720 | 2,592,018 | +84,000 | 0.34% | 1,866,253 |
| 2017-11-13 | 2017-11-09 | 0.760 | 2,508,018 | +40,000 | 0.33% | 1,906,094 |
| 2017-11-10 | 2017-11-08 | 0.740 | 2,468,018 | +20,000 | 0.32% | 1,826,333 |
| 2017-11-09 | 2017-11-07 | 0.740 | 2,448,018 | +50,000 | 0.32% | 1,811,533 |
| 2017-11-07 | 2017-11-03 | 0.800 | 2,398,018 | +40,000 | 0.32% | 1,918,414 |
| 2017-11-02 | 2017-10-31 | 0.800 | 2,358,018 | -40,000 | 0.31% | 1,886,414 |
| 2017-10-31 | 2017-10-27 | 0.760 | 2,398,018 | +35,000 | 0.32% | 1,822,494 |
| 2017-10-30 | 2017-10-26 | 0.760 | 2,363,018 | +175,500 | 0.31% | 1,795,894 |
| 2017-10-26 | 2017-10-24 | 0.800 | 2,187,518 | +15,000 | 0.29% | 1,750,014 |
| 2017-10-24 | 2017-10-20 | 0.800 | 2,172,518 | +8,500 | 0.29% | 1,738,014 |
| 2017-10-20 | 2017-10-18 | 0.800 | 2,164,018 | -228,500 | 0.28% | 1,731,214 |
| 2017-10-19 | 2017-10-17 | 0.780 | 2,392,518 | +28,500 | 0.31% | 1,866,164 |
| 2017-10-18 | 2017-10-16 | 0.820 | 2,364,018 | +90,000 | 0.31% | 1,938,495 |
| 2017-10-16 | 2017-10-12 | 0.920 | 2,274,018 | -30,000 | 0.30% | 2,092,097 |
| 2017-10-13 | 2017-10-11 | 0.760 | 2,304,018 | +65,000 | 0.30% | 1,751,054 |
| 2017-10-12 | 2017-10-10 | 0.700 | 2,239,018 | -500,000 | 0.29% | 1,567,313 |
| 2017-10-09 | 2017-10-04 | 0.700 | 2,739,018 | -28,500 | 0.36% | 1,917,313 |
| 2017-10-06 | 2017-10-03 | 0.680 | 2,767,518 | +28,500 | 0.36% | 1,881,912 |
| 2017-10-04 | 2017-09-29 | 0.700 | 2,739,018 | +8,000 | 0.36% | 1,917,313 |
| 2017-09-22 | 2017-09-20 | 0.780 | 2,731,018 | -124,000 | 0.36% | 2,130,194 |
| 2017-09-21 | 2017-09-19 | 0.680 | 2,855,018 | +24,000 | 0.38% | 1,941,412 |
| 2017-09-20 | 2017-09-18 | 0.740 | 2,831,018 | -5,000 | 0.37% | 2,094,953 |
| 2017-09-18 | 2017-09-14 | 0.760 | 2,836,018 | +5,500 | 0.37% | 2,155,374 |
| 2017-09-13 | 2017-09-11 | 0.760 | 2,830,518 | +12,500 | 0.37% | 2,151,194 |
| 2017-09-11 | 2017-09-07 | 0.820 | 2,818,018 | +115,000 | 0.37% | 2,310,775 |
| 2017-09-08 | 2017-09-06 | 0.900 | 2,703,018 | -91,500 | 0.36% | 2,432,716 |
| 2017-09-07 | 2017-09-05 | 0.720 | 2,794,518 | +50,000 | 0.37% | 2,012,053 |
| 2017-09-06 | 2017-09-04 | 0.820 | 2,744,518 | -60,000 | 0.36% | 2,250,505 |
| 2017-09-05 | 2017-09-01 | 0.740 | 2,804,518 | -642,500 | 0.37% | 2,075,343 |
| 2017-08-29 | 2017-08-25 | 0.460 | 3,447,018 | +63,500 | 0.45% | 1,585,628 |
| 2017-08-22 | 2017-08-18 | 0.460 | 3,383,518 | +10,000 | 0.44% | 1,556,418 |
| 2017-08-18 | 2017-08-16 | 0.460 | 3,373,518 | +12,000 | 0.44% | 1,551,818 |
| 2017-08-15 | 2017-08-11 | 0.460 | 3,361,518 | +200,000 | 0.44% | 1,546,298 |
| 2017-08-14 | 2017-08-10 | 0.480 | 3,161,518 | +50,000 | 0.42% | 1,517,529 |
| 2017-08-10 | 2017-08-08 | 0.480 | 3,111,518 | +150,000 | 0.41% | 1,493,529 |
| 2017-08-04 | 2017-08-02 | 0.520 | 2,961,518 | -53,000 | 0.39% | 1,539,989 |
| 2017-08-03 | 2017-08-01 | 0.500 | 3,014,518 | -4,500 | 0.40% | 1,507,259 |
| 2017-08-02 | 2017-07-31 | 0.500 | 3,019,018 | -100,000 | 0.40% | 1,509,509 |
| 2017-08-01 | 2017-07-28 | 0.500 | 3,119,018 | -18,500 | 0.41% | 1,559,509 |
| 2017-07-28 | 2017-07-26 | 0.520 | 3,137,518 | -83,000 | 0.41% | 1,631,509 |
| 2017-07-26 | 2017-07-24 | 0.480 | 3,220,518 | -357,000 | 0.42% | 1,545,849 |
| 2017-07-25 | 2017-07-21 | 0.440 | 3,577,518 | +63,500 | 0.47% | 1,574,108 |
| 2017-07-21 | 2017-07-19 | 0.460 | 3,514,018 | +75,000 | 0.46% | 1,616,448 |
| 2017-07-20 | 2017-07-18 | 0.440 | 3,439,018 | +35,000 | 0.45% | 1,513,168 |
| 2017-07-19 | 2017-07-17 | 0.460 | 3,404,018 | -19,000 | 0.45% | 1,565,848 |
| 2017-07-18 | 2017-07-14 | 0.480 | 3,423,018 | -48,500 | 0.45% | 1,643,049 |
| 2017-07-17 | 2017-07-13 | 0.440 | 3,471,518 | +150,000 | 0.46% | 1,527,468 |
| 2017-07-14 | 2017-07-12 | 0.480 | 3,321,518 | +150,000 | 0.44% | 1,594,329 |
| 2017-07-13 | 2017-07-11 | 0.500 | 3,171,518 | +100,000 | 0.42% | 1,585,759 |
| 2017-07-12 | 2017-07-10 | 0.540 | 3,071,518 | -87,000 | 0.40% | 1,658,620 |
| 2017-07-11 | 2017-07-07 | 0.480 | 3,158,518 | -240,000 | 0.42% | 1,516,089 |
| 2017-07-07 | 2017-07-05 | 0.380 | 3,398,518 | +100,000 | 0.45% | 1,291,437 |
| 2017-07-06 | 2017-07-04 | 0.420 | 3,298,518 | +165,000 | 0.43% | 1,385,378 |
| 2017-07-05 | 2017-07-03 | 0.500 | 3,133,518 | -100,000 | 0.41% | 1,566,759 |
| 2017-07-04 | 2017-06-30 | 0.500 | 3,233,518 | +50,000 | 0.43% | 1,616,759 |
| 2017-07-03 | 2017-06-29 | 0.520 | 3,183,518 | +100,000 | 0.42% | 1,655,429 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,083,518 | -20,000 | 0.41% | 1,541,759 |
| 2017-06-29 | 2017-06-27 | 0.580 | 3,103,518 | +91,500 | 0.41% | 1,800,040 |
| 2017-06-23 | 2017-06-21 | 0.720 | 3,012,018 | +15,000 | 0.40% | 2,168,653 |
| 2017-06-22 | 2017-06-20 | 0.740 | 2,997,018 | +60,000 | 0.39% | 2,217,793 |
| 2017-06-16 | 2017-06-14 | 0.780 | 2,937,018 | -5,000 | 0.39% | 2,290,874 |
| 2017-06-15 | 2017-06-13 | 0.780 | 2,942,018 | +25,000 | 0.39% | 2,294,774 |
| 2017-06-09 | 2017-06-07 | 0.820 | 2,917,018 | -25,000 | 0.38% | 2,391,955 |
| 2017-06-08 | 2017-06-06 | 0.840 | 2,942,018 | +50,000 | 0.39% | 2,471,295 |
| 2017-05-26 | 2017-05-24 | 0.920 | 2,892,018 | +45,000 | 0.38% | 2,660,657 |
| 2017-05-25 | 2017-05-23 | 0.920 | 2,847,018 | +300,000 | 0.37% | 2,619,257 |
| 2017-05-18 | 2017-05-16 | 1.020 | 2,547,018 | -320,000 | 0.33% | 2,597,958 |
| 2017-05-16 | 2017-05-12 | 0.960 | 2,867,018 | -5,000 | 0.38% | 2,752,337 |
| 2017-05-05 | 2017-05-02 | 0.940 | 2,872,018 | -2,000 | 0.38% | 2,699,697 |
| 2017-05-04 | 2017-04-28 | 0.940 | 2,874,018 | +110,000 | 0.38% | 2,701,577 |
| 2017-04-28 | 2017-04-26 | 1.000 | 2,764,018 | +100,000 | 0.36% | 2,764,018 |
| 2017-04-26 | 2017-04-24 | 1.060 | 2,664,018 | -142,500 | 0.35% | 2,823,859 |
| 2017-04-20 | 2017-04-18 | 1.060 | 2,806,518 | +65,000 | 0.37% | 2,974,909 |
| 2017-04-13 | 2017-04-11 | 1.080 | 2,741,518 | +200,000 | 0.36% | 2,960,839 |
| 2017-04-12 | 2017-04-10 | 1.120 | 2,541,518 | -1,500 | 0.33% | 2,846,500 |
| 2017-04-03 | 2017-03-30 | 1.120 | 2,543,018 | +60,000 | 0.33% | 2,848,180 |
| 2017-03-28 | 2017-03-24 | 1.140 | 2,483,018 | +50,000 | 0.33% | 2,830,641 |
| 2017-03-27 | 2017-03-23 | 1.160 | 2,433,018 | +13,500 | 0.32% | 2,822,301 |
| 2017-03-24 | 2017-03-22 | 1.120 | 2,419,518 | -25,500 | 0.32% | 2,709,860 |
| 2017-03-23 | 2017-03-21 | 1.120 | 2,445,018 | -22,500 | 0.32% | 2,738,420 |
| 2017-03-20 | 2017-03-16 | 1.140 | 2,467,518 | -2,500 | 0.32% | 2,812,971 |
| 2017-03-13 | 2017-03-09 | 1.120 | 2,470,018 | +50,000 | 0.32% | 2,766,420 |
| 2017-03-09 | 2017-03-07 | 1.160 | 2,420,018 | -5,500 | 0.32% | 2,807,221 |
| 2017-03-06 | 2017-03-02 | 1.180 | 2,425,518 | +182,500 | 0.32% | 2,862,111 |
| 2017-03-03 | 2017-03-01 | 1.200 | 2,243,018 | +17,500 | 0.29% | 2,691,622 |
| 2017-03-02 | 2017-02-28 | 1.160 | 2,225,518 | +70,000 | 0.29% | 2,581,601 |
| 2017-03-01 | 2017-02-27 | 1.200 | 2,155,518 | -79,500 | 0.28% | 2,586,622 |
| 2017-02-28 | 2017-02-24 | 1.160 | 2,235,018 | -160,000 | 0.29% | 2,592,621 |
| 2017-02-27 | 2017-02-23 | 1.180 | 2,395,018 | -74,500 | 0.31% | 2,826,121 |
| 2017-02-24 | 2017-02-22 | 1.200 | 2,469,518 | -373,500 | 0.32% | 2,963,422 |
| 2017-02-23 | 2017-02-21 | 1.260 | 2,843,018 | +30,000 | 0.37% | 3,582,203 |
| 2017-02-22 | 2017-02-20 | 1.300 | 2,813,018 | -78,000 | 0.37% | 3,656,923 |
| 2017-02-21 | 2017-02-17 | 1.320 | 2,891,018 | -15,000 | 0.38% | 3,816,144 |
| 2017-02-20 | 2017-02-16 | 1.360 | 2,906,018 | -59,500 | 0.38% | 3,952,184 |
| 2017-02-17 | 2017-02-15 | 1.280 | 2,965,518 | +118,000 | 0.39% | 3,795,863 |
| 2017-02-16 | 2017-02-14 | 1.320 | 2,847,518 | -49,000 | 0.37% | 3,758,724 |
| 2017-02-06 | 2017-02-02 | 1.200 | 2,896,518 | +50,000 | 0.38% | 3,475,822 |
| 2017-02-02 | 2017-01-27 | 1.180 | 2,846,518 | +10,000 | 0.37% | 3,358,891 |
| 2017-01-17 | 2017-01-13 | 1.120 | 2,836,518 | +2,500 | 0.37% | 3,176,900 |
| 2017-01-16 | 2017-01-12 | 1.140 | 2,834,018 | +10,000 | 0.37% | 3,230,781 |
| 2017-01-11 | 2017-01-09 | 1.140 | 2,824,018 | -7,500 | 0.37% | 3,219,381 |
| 2017-01-06 | 2017-01-04 | 1.160 | 2,831,518 | -30,000 | 0.37% | 3,284,561 |
| 2017-01-04 | 2016-12-30 | 1.100 | 2,861,518 | -15,000 | 0.38% | 3,147,670 |
| 2017-01-03 | 2016-12-29 | 1.100 | 2,876,518 | +74,000 | 0.38% | 3,164,170 |
| 2016-12-23 | 2016-12-21 | 1.200 | 2,802,518 | +50,500 | 0.37% | 3,363,022 |
| 2016-12-20 | 2016-12-16 | 1.260 | 2,752,018 | -23,000 | 0.36% | 3,467,543 |
| 2016-12-19 | 2016-12-15 | 1.300 | 2,775,018 | -1,500 | 0.36% | 3,607,523 |
| 2016-12-14 | 2016-12-12 | 1.320 | 2,776,518 | +35,000 | 0.36% | 3,665,004 |
| 2016-12-09 | 2016-12-07 | 1.340 | 2,741,518 | -29,500 | 0.36% | 3,673,634 |
| 2016-12-08 | 2016-12-06 | 1.360 | 2,771,018 | +20,000 | 0.36% | 3,768,584 |
| 2016-12-07 | 2016-12-05 | 1.380 | 2,751,018 | -95,500 | 0.36% | 3,796,405 |
| 2016-12-06 | 2016-12-02 | 1.380 | 2,846,518 | -100,000 | 0.37% | 3,928,195 |
| 2016-12-05 | 2016-12-01 | 1.360 | 2,946,518 | +450,000 | 0.39% | 4,007,264 |
| 2016-12-02 | 2016-11-30 | 1.460 | 2,496,518 | -397,000 | 0.33% | 3,644,916 |
| 2016-12-01 | 2016-11-29 | 1.320 | 2,893,518 | +30,000 | 0.38% | 3,819,444 |
| 2016-11-30 | 2016-11-28 | 1.300 | 2,863,518 | -500 | 0.38% | 3,722,573 |
| 2016-11-24 | 2016-11-22 | 1.360 | 2,864,018 | +5,000 | 0.38% | 3,895,064 |
| 2016-11-23 | 2016-11-21 | 1.420 | 2,859,018 | +45,000 | 0.38% | 4,059,806 |
| 2016-11-16 | 2016-11-14 | 1.480 | 2,814,018 | -2,500 | 0.37% | 4,164,747 |
| 2016-11-07 | 2016-11-03 | 1.500 | 2,816,518 | -15,000 | 0.37% | 4,224,777 |
| 2016-10-25 | 2016-10-20 | 1.540 | 2,831,518 | +121,500 | 0.37% | 4,360,538 |
| 2016-10-24 | 2016-10-19 | 1.580 | 2,710,018 | -111,500 | 0.36% | 4,281,828 |
| 2016-10-17 | 2016-10-13 | 1.560 | 2,821,518 | +150,000 | 0.37% | 4,401,568 |
| 2016-10-14 | 2016-10-12 | 1.560 | 2,671,518 | +15,000 | 0.35% | 4,167,568 |
| 2016-10-13 | 2016-10-11 | 1.560 | 2,656,518 | +82,500 | 0.35% | 4,144,168 |
| 2016-10-12 | 2016-10-07 | 1.600 | 2,574,018 | +400,000 | 0.34% | 4,118,429 |
| 2016-10-11 | 2016-10-06 | 1.640 | 2,174,018 | +15,000 | 0.29% | 3,565,390 |
| 2016-10-07 | 2016-10-05 | 1.520 | 2,159,018 | -2,500 | 0.28% | 3,281,707 |
| 2016-10-06 | 2016-10-04 | 1.560 | 2,161,518 | +5,000 | 0.28% | 3,371,968 |
| 2016-10-05 | 2016-10-03 | 1.560 | 2,156,518 | +10,000 | 0.28% | 3,364,168 |
| 2016-10-03 | 2016-09-29 | 1.560 | 2,146,518 | -10,000 | 0.28% | 3,348,568 |
| 2016-09-29 | 2016-09-27 | 1.580 | 2,156,518 | +22,500 | 0.28% | 3,407,298 |
| 2016-09-26 | 2016-09-22 | 1.700 | 2,134,018 | -200,000 | 0.28% | 3,627,831 |
| 2016-09-22 | 2016-09-20 | 1.660 | 2,334,018 | +213,000 | 0.31% | 3,874,470 |
| 2016-09-21 | 2016-09-19 | 1.660 | 2,121,018 | -203,500 | 0.28% | 3,520,890 |
| 2016-09-20 | 2016-09-15 | 1.600 | 2,324,518 | +244,500 | 0.31% | 3,719,229 |
| 2016-09-15 | 2016-09-13 | 1.740 | 2,080,018 | +214,000 | 0.27% | 3,619,231 |
| 2016-09-14 | 2016-09-12 | 1.820 | 1,866,018 | +140,000 | 0.25% | 3,396,153 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,726,018 | -329,500 | 0.23% | 3,382,995 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,055,518 | -50,000 | 0.27% | 3,453,270 |
| 2016-09-09 | 2016-09-07 | 1.660 | 2,105,518 | -150,000 | 0.28% | 3,495,160 |
| 2016-09-07 | 2016-09-05 | 1.640 | 2,255,518 | -223,000 | 0.30% | 3,699,050 |
| 2016-09-01 | 2016-08-30 | 1.540 | 2,478,518 | +50,000 | 0.33% | 3,816,918 |
| 2016-08-30 | 2016-08-26 | 1.500 | 2,428,518 | +50,000 | 0.32% | 3,642,777 |
| 2016-08-26 | 2016-08-24 | 1.480 | 2,378,518 | -8,000 | 0.31% | 3,520,207 |
| 2016-08-25 | 2016-08-23 | 1.500 | 2,386,518 | -15,000 | 0.31% | 3,579,777 |
| 2016-08-24 | 2016-08-22 | 1.520 | 2,401,518 | +149,500 | 0.32% | 3,650,307 |
| 2016-08-19 | 2016-08-17 | 1.660 | 2,252,018 | -225,000 | 0.30% | 3,738,350 |
| 2016-08-18 | 2016-08-16 | 1.600 | 2,477,018 | -127,000 | 0.33% | 3,963,229 |
| 2016-08-16 | 2016-08-12 | 1.560 | 2,604,018 | -142,000 | 0.34% | 4,062,268 |
| 2016-08-15 | 2016-08-11 | 1.580 | 2,746,018 | -14,000 | 0.36% | 4,338,708 |
| 2016-08-12 | 2016-08-10 | 1.500 | 2,760,018 | -150,000 | 0.36% | 4,140,027 |
| 2016-08-11 | 2016-08-09 | 1.540 | 2,910,018 | +152,500 | 0.38% | 4,481,428 |
| 2016-08-10 | 2016-08-08 | 1.540 | 2,757,518 | +150,000 | 0.36% | 4,246,578 |
| 2016-08-09 | 2016-08-05 | 1.600 | 2,607,518 | +210,500 | 0.34% | 4,172,029 |
| 2016-08-08 | 2016-08-04 | 1.640 | 2,397,018 | -146,000 | 0.32% | 3,931,110 |
| 2016-08-03 | 2016-07-29 | 1.600 | 2,543,018 | +328,500 | 0.33% | 4,068,829 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,214,518 | +20,000 | 0.29% | 3,764,681 |
| 2016-07-29 | 2016-07-27 | 1.740 | 2,194,518 | -185,000 | 0.29% | 3,818,461 |
| 2016-07-28 | 2016-07-26 | 1.800 | 2,379,518 | +5,000 | 0.31% | 4,283,132 |
| 2016-07-27 | 2016-07-25 | 1.920 | 2,374,518 | +30,000 | 0.31% | 4,559,075 |
| 2016-07-20 | 2016-07-18 | 1.980 | 2,344,518 | -2,500 | 0.31% | 4,642,146 |
| 2016-07-13 | 2016-07-11 | 2.020 | 2,347,018 | +7,000 | 0.31% | 4,740,976 |
| 2016-07-12 | 2016-07-08 | 2.040 | 2,340,018 | +10,000 | 0.31% | 4,773,637 |
| 2016-07-11 | 2016-07-07 | 2.060 | 2,330,018 | +10,000 | 0.31% | 4,799,837 |
| 2016-07-06 | 2016-07-04 | 2.060 | 2,320,018 | -26,000 | 0.30% | 4,779,237 |
| 2016-07-04 | 2016-06-29 | 2.080 | 2,346,018 | +75,500 | 0.31% | 4,879,717 |
| 2016-06-29 | 2016-06-27 | 2.020 | 2,270,518 | +14,500 | 0.30% | 4,586,446 |
| 2016-06-28 | 2016-06-24 | 2.040 | 2,256,018 | +1,000 | 0.30% | 4,602,277 |
| 2016-06-27 | 2016-06-23 | 2.180 | 2,255,018 | +22,500 | 0.30% | 4,915,939 |
| 2016-06-24 | 2016-06-22 | 2.140 | 2,232,518 | +50,000 | 0.29% | 4,777,589 |
| 2016-06-22 | 2016-06-20 | 2.220 | 2,182,518 | +132,000 | 0.29% | 4,845,190 |
| 2016-06-21 | 2016-06-17 | 2.180 | 2,050,518 | -50,000 | 0.27% | 4,470,129 |
| 2016-06-20 | 2016-06-16 | 2.200 | 2,100,518 | +100,000 | 0.28% | 4,621,140 |
| 2016-06-17 | 2016-06-15 | 2.300 | 2,000,518 | -50,000 | 0.26% | 4,601,191 |
| 2016-06-16 | 2016-06-14 | 2.200 | 2,050,518 | +50,000 | 0.27% | 4,511,140 |
| 2016-06-15 | 2016-06-13 | 2.160 | 2,000,518 | +2,000 | 0.26% | 4,321,119 |
| 2016-06-08 | 2016-06-06 | 2.300 | 1,998,518 | +12,500 | 0.26% | 4,596,591 |
| 2016-06-06 | 2016-06-02 | 2.380 | 1,986,018 | +15,000 | 0.26% | 4,726,723 |
| 2016-05-30 | 2016-05-26 | 2.280 | 1,971,018 | -2,500 | 0.26% | 4,493,921 |
| 2016-05-23 | 2016-05-19 | 2.300 | 1,973,518 | -10,000 | 0.26% | 4,539,091 |
| 2016-05-19 | 2016-05-17 | 2.560 | 1,983,518 | -25,500 | 0.26% | 5,077,806 |
| 2016-05-18 | 2016-05-16 | 2.500 | 2,009,018 | -9,000 | 0.26% | 5,022,545 |
| 2016-05-17 | 2016-05-13 | 2.020 | 2,018,018 | +2,500 | 0.27% | 4,076,396 |
| 2016-05-11 | 2016-05-09 | 2.140 | 2,015,518 | -11,000 | 0.26% | 4,313,209 |
| 2016-05-10 | 2016-05-06 | 2.200 | 2,026,518 | +34,000 | 0.27% | 4,458,340 |
| 2016-05-09 | 2016-05-05 | 2.440 | 1,992,518 | +22,000 | 0.26% | 4,861,744 |
| 2016-05-06 | 2016-05-04 | 2.500 | 1,970,518 | +10,500 | 0.26% | 4,926,295 |
| 2016-05-04 | 2016-04-29 | 2.520 | 1,960,018 | +23,000 | 0.26% | 4,939,245 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,937,018 | -500 | 0.25% | 5,036,247 |
| 2016-04-28 | 2016-04-26 | 2.600 | 1,937,518 | +33,000 | 0.25% | 5,037,547 |
| 2016-04-26 | 2016-04-22 | 2.660 | 1,904,518 | +16,000 | 0.25% | 5,066,018 |
| 2016-04-25 | 2016-04-21 | 2.740 | 1,888,518 | -14,000 | 0.25% | 5,174,539 |
| 2016-04-22 | 2016-04-20 | 2.660 | 1,902,518 | +34,000 | 0.25% | 5,060,698 |
| 2016-04-20 | 2016-04-18 | 2.800 | 1,868,518 | +14,000 | 0.25% | 5,231,850 |
| 2016-04-19 | 2016-04-15 | 2.800 | 1,854,518 | +20,000 | 0.24% | 5,192,650 |
| 2016-04-18 | 2016-04-14 | 2.960 | 1,834,518 | -22,500 | 0.24% | 5,430,173 |
| 2016-04-14 | 2016-04-12 | 2.540 | 1,857,018 | -25,000 | 0.24% | 4,716,826 |
| 2016-04-13 | 2016-04-11 | 2.580 | 1,882,018 | +10,000 | 0.25% | 4,855,606 |
| 2016-04-12 | 2016-04-08 | 2.540 | 1,872,018 | +2,500 | 0.25% | 4,754,926 |
| 2016-04-11 | 2016-04-07 | 2.620 | 1,869,518 | +5,000 | 0.25% | 4,898,137 |
| 2016-04-06 | 2016-04-01 | 2.760 | 1,864,518 | +22,500 | 0.25% | 5,146,070 |
| 2016-04-01 | 2016-03-30 | 2.880 | 1,842,018 | -50,000 | 0.24% | 5,305,012 |
| 2016-03-30 | 2016-03-24 | 2.940 | 1,892,018 | +28,000 | 0.25% | 5,562,533 |
| 2016-03-29 | 2016-03-23 | 3.100 | 1,864,018 | +75,000 | 0.25% | 5,778,456 |
| 2016-03-24 | 2016-03-22 | 3.060 | 1,789,018 | -38,000 | 0.24% | 5,474,395 |
| 2016-03-23 | 2016-03-21 | 2.820 | 1,827,018 | +20,000 | 0.24% | 5,152,191 |
| 2016-03-21 | 2016-03-17 | 2.840 | 1,807,018 | +23,000 | 0.24% | 5,131,931 |
| 2016-03-18 | 2016-03-16 | 2.900 | 1,784,018 | +20,000 | 0.23% | 5,173,652 |
| 2016-03-15 | 2016-03-11 | 2.980 | 1,764,018 | -19,000 | 0.23% | 5,256,774 |
| 2016-03-14 | 2016-03-10 | 2.980 | 1,783,018 | +4,000 | 0.23% | 5,313,394 |
| 2016-03-11 | 2016-03-09 | 3.200 | 1,779,018 | +3,000 | 0.23% | 5,692,858 |
| 2016-03-09 | 2016-03-07 | 3.020 | 1,776,018 | -4,000 | 0.23% | 5,363,574 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,780,018 | -46,500 | 0.23% | 5,624,857 |
| 2016-03-07 | 2016-03-03 | 3.440 | 1,826,518 | +23,500 | 0.24% | 6,283,222 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,803,018 | +20,000 | 0.24% | 6,238,442 |
| 2016-03-03 | 2016-03-01 | 3.340 | 1,783,018 | +53,000 | 0.23% | 5,955,280 |
| 2016-03-02 | 2016-02-29 | 3.020 | 1,730,018 | -3,500 | 0.23% | 5,224,654 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,733,518 | +141,500 | 0.23% | 5,131,213 |
| 2016-02-29 | 2016-02-25 | 2.700 | 1,592,018 | +2,000 | 0.21% | 4,298,449 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,590,018 | -30,000 | 0.21% | 4,738,254 |
| 2016-02-25 | 2016-02-23 | 2.380 | 1,620,018 | +19,000 | 0.21% | 3,855,643 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,601,018 | -357,500 | 0.21% | 3,970,525 |
| 2016-02-23 | 2016-02-19 | 1.860 | 1,958,518 | +59,000 | 0.26% | 3,642,843 |
| 2016-02-22 | 2016-02-18 | 1.880 | 1,899,518 | -17,500 | 0.25% | 3,571,094 |
| 2016-02-19 | 2016-02-17 | 1.780 | 1,917,018 | +23,000 | 0.25% | 3,412,292 |
| 2016-02-18 | 2016-02-16 | 1.840 | 1,894,018 | -17,500 | 0.25% | 3,484,993 |
| 2016-02-17 | 2016-02-15 | 1.800 | 1,911,518 | -20,000 | 0.25% | 3,440,732 |
| 2016-02-16 | 2016-02-12 | 1.780 | 1,931,518 | +21,500 | 0.25% | 3,438,102 |
| 2016-02-15 | 2016-02-11 | 1.820 | 1,910,018 | +37,000 | 0.25% | 3,476,233 |
| 2016-02-12 | 2016-02-05 | 1.920 | 1,873,018 | -39,000 | 0.25% | 3,596,195 |
| 2016-02-05 | 2016-02-03 | 1.760 | 1,912,018 | -205,500 | 0.25% | 3,365,152 |
| 2016-02-04 | 2016-02-02 | 1.600 | 2,117,518 | -25,000 | 0.28% | 3,388,029 |
| 2016-02-03 | 2016-02-01 | 1.460 | 2,142,518 | +8,000 | 0.28% | 3,128,076 |
| 2016-02-02 | 2016-01-29 | 1.520 | 2,134,518 | +25,000 | 0.28% | 3,244,467 |
| 2016-01-29 | 2016-01-27 | 1.620 | 2,109,518 | -7,000 | 0.28% | 3,417,419 |
| 2016-01-28 | 2016-01-26 | 1.600 | 2,116,518 | +41,000 | 0.28% | 3,386,429 |
| 2016-01-27 | 2016-01-25 | 1.860 | 2,075,518 | -26,500 | 0.27% | 3,860,463 |
| 2016-01-26 | 2016-01-22 | 1.380 | 2,102,018 | +50,000 | 0.28% | 2,900,785 |
| 2016-01-22 | 2016-01-20 | 1.340 | 2,052,018 | +50,000 | 0.27% | 2,749,704 |
| 2016-01-20 | 2016-01-18 | 1.420 | 2,002,018 | -371,000 | 0.26% | 2,842,866 |
| 2016-01-19 | 2016-01-15 | 1.560 | 2,373,018 | -15,500 | 0.31% | 3,701,908 |
| 2016-01-15 | 2016-01-13 | 1.820 | 2,388,518 | -5,000 | 0.31% | 4,347,103 |
| 2016-01-11 | 2016-01-07 | 2.100 | 2,393,518 | +6,000 | 0.31% | 5,026,388 |
| 2016-01-06 | 2016-01-04 | 2.400 | 2,387,518 | +35,000 | 0.31% | 5,730,043 |
| 2016-01-04 | 2015-12-29 | 2.480 | 2,352,518 | +19,000 | 0.31% | 5,834,245 |
| 2015-12-30 | 2015-12-28 | 2.480 | 2,333,518 | +78,000 | 0.31% | 5,787,125 |
| 2015-12-29 | 2015-12-24 | 2.560 | 2,255,518 | -70,500 | 0.30% | 5,774,126 |
| 2015-12-23 | 2015-12-21 | 2.520 | 2,326,018 | -25,500 | 0.31% | 5,861,565 |
| 2015-12-22 | 2015-12-18 | 2.500 | 2,351,518 | -1,000 | 0.31% | 5,878,795 |
| 2015-12-21 | 2015-12-17 | 2.520 | 2,352,518 | +1,500 | 0.31% | 5,928,345 |
| 2015-12-18 | 2015-12-16 | 2.540 | 2,351,018 | +3,500 | 0.31% | 5,971,586 |
| 2015-12-16 | 2015-12-14 | 2.580 | 2,347,518 | +25,000 | 0.31% | 6,056,596 |
| 2015-12-15 | 2015-12-11 | 2.620 | 2,322,518 | +163,000 | 0.31% | 6,084,997 |
| 2015-12-14 | 2015-12-10 | 2.760 | 2,159,518 | -181,000 | 0.28% | 5,960,270 |
| 2015-12-11 | 2015-12-09 | 2.380 | 2,340,518 | -10,000 | 0.31% | 5,570,433 |
| 2015-12-10 | 2015-12-08 | 2.620 | 2,350,518 | +12,000 | 0.31% | 6,158,357 |
| 2015-12-09 | 2015-12-07 | 2.860 | 2,338,518 | -5,000 | 0.31% | 6,688,161 |
| 2015-12-08 | 2015-12-04 | 2.820 | 2,343,518 | +500 | 0.31% | 6,608,721 |
| 2015-12-07 | 2015-12-03 | 2.820 | 2,343,018 | +25,000 | 0.31% | 6,607,311 |
| 2015-12-02 | 2015-11-30 | 2.940 | 2,318,018 | +13,500 | 0.30% | 6,814,973 |
| 2015-12-01 | 2015-11-27 | 3.280 | 2,304,518 | +5,000 | 0.30% | 7,558,819 |
| 2015-11-30 | 2015-11-26 | 3.380 | 2,299,518 | +12,500 | 0.30% | 7,772,371 |
| 2015-11-27 | 2015-11-25 | 3.520 | 2,287,018 | +207,500 | 0.30% | 8,050,303 |
| 2015-11-26 | 2015-11-24 | 3.380 | 2,079,518 | -33,000 | 0.27% | 7,028,771 |
| 2015-11-25 | 2015-11-23 | 3.600 | 2,112,518 | +15,000 | 0.28% | 7,605,065 |
| 2015-11-23 | 2015-11-19 | 3.600 | 2,097,518 | +8,500 | 0.28% | 7,551,065 |
| 2015-11-20 | 2015-11-18 | 3.760 | 2,089,018 | +5,500 | 0.27% | 7,854,708 |
| 2015-11-19 | 2015-11-17 | 3.720 | 2,083,518 | -6,000 | 0.27% | 7,750,687 |
| 2015-11-18 | 2015-11-16 | 3.760 | 2,089,518 | +16,000 | 0.27% | 7,856,588 |
| 2015-11-13 | 2015-11-11 | 3.980 | 2,073,518 | +15,000 | 0.27% | 8,252,602 |
| 2015-11-12 | 2015-11-10 | 4.020 | 2,058,518 | +22,000 | 0.27% | 8,275,242 |
| 2015-11-11 | 2015-11-09 | 4.140 | 2,036,518 | -6,000 | 0.27% | 8,431,185 |
| 2015-11-10 | 2015-11-06 | 4.200 | 2,042,518 | +10,000 | 0.27% | 8,578,576 |
| 2015-11-09 | 2015-11-05 | 4.200 | 2,032,518 | -11,500 | 0.27% | 8,536,576 |
| 2015-11-06 | 2015-11-04 | 4.220 | 2,044,018 | -18,000 | 0.27% | 8,625,756 |
| 2015-11-05 | 2015-11-03 | 4.200 | 2,062,018 | -5,000 | 0.27% | 8,660,476 |
| 2015-11-03 | 2015-10-30 | 4.300 | 2,067,018 | +137,500 | 0.27% | 8,888,177 |
| 2015-11-02 | 2015-10-29 | 4.460 | 1,929,518 | -90,000 | 0.25% | 8,605,650 |
| 2015-10-30 | 2015-10-28 | 4.320 | 2,019,518 | +12,500 | 0.27% | 8,724,318 |
| 2015-10-29 | 2015-10-27 | 4.200 | 2,007,018 | +45,000 | 0.26% | 8,429,476 |
| 2015-10-28 | 2015-10-26 | 4.360 | 1,962,018 | -50,000 | 0.26% | 8,554,398 |
| 2015-10-26 | 2015-10-22 | 4.200 | 2,012,018 | +16,000 | 0.26% | 8,450,476 |
| 2015-10-23 | 2015-10-20 | 4.380 | 1,996,018 | +17,000 | 0.26% | 8,742,559 |
| 2015-10-22 | 2015-10-19 | 4.340 | 1,979,018 | +15,000 | 0.26% | 8,588,938 |
| 2015-10-20 | 2015-10-16 | 4.360 | 1,964,018 | +10,000 | 0.26% | 8,563,118 |
| 2015-10-19 | 2015-10-15 | 4.640 | 1,954,018 | -130,000 | 0.26% | 9,066,644 |
| 2015-10-16 | 2015-10-14 | 4.600 | 2,084,018 | +135,000 | 0.27% | 9,586,483 |
| 2015-10-15 | 2015-10-13 | 4.840 | 1,949,018 | +74,000 | 0.26% | 9,433,247 |
| 2015-10-14 | 2015-10-12 | 4.840 | 1,875,018 | -13,500 | 0.25% | 9,075,087 |
| 2015-10-13 | 2015-10-09 | 4.440 | 1,888,518 | +26,000 | 0.25% | 8,385,020 |
| 2015-10-12 | 2015-10-08 | 4.500 | 1,862,518 | -10,500 | 0.24% | 8,381,331 |
| 2015-10-09 | 2015-10-07 | 4.260 | 1,873,018 | +96,500 | 0.25% | 7,979,057 |
| 2015-10-08 | 2015-10-06 | 4.500 | 1,776,518 | +56,500 | 0.23% | 7,994,331 |
| 2015-10-07 | 2015-10-05 | 4.020 | 1,720,018 | -6,000 | 0.23% | 6,914,472 |
| 2015-10-06 | 2015-10-02 | 3.940 | 1,726,018 | -27,500 | 0.23% | 6,800,511 |
| 2015-10-05 | 2015-09-30 | 3.960 | 1,753,518 | +10,500 | 0.23% | 6,943,931 |
| 2015-10-02 | 2015-09-29 | 3.940 | 1,743,018 | +4,000 | 0.23% | 6,867,491 |
| 2015-09-25 | 2015-09-23 | 4.080 | 1,739,018 | +14,000 | 0.23% | 7,095,193 |
| 2015-09-23 | 2015-09-21 | 4.480 | 1,725,018 | +1,000 | 0.23% | 7,728,081 |
| 2015-09-22 | 2015-09-18 | 4.400 | 1,724,018 | +7,500 | 0.23% | 7,585,679 |
| 2015-09-18 | 2015-09-16 | 4.580 | 1,716,518 | +32,000 | 0.23% | 7,861,652 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,684,518 | -10,000 | 0.22% | 7,782,473 |
| 2015-09-16 | 2015-09-14 | 4.540 | 1,694,518 | +108,500 | 0.22% | 7,693,112 |
| 2015-09-15 | 2015-09-11 | 5.200 | 1,586,018 | -42,000 | 0.21% | 8,247,294 |
| 2015-09-14 | 2015-09-10 | 3.940 | 1,628,018 | +2,500 | 0.21% | 6,414,391 |
| 2015-09-11 | 2015-09-09 | 4.040 | 1,625,518 | +11,500 | 0.21% | 6,567,093 |
| 2015-09-10 | 2015-09-08 | 3.860 | 1,614,018 | -7,500 | 0.21% | 6,230,109 |
| 2015-09-09 | 2015-09-07 | 3.780 | 1,621,518 | +7,500 | 0.21% | 6,129,338 |
| 2015-09-08 | 2015-09-04 | 3.880 | 1,614,018 | +23,500 | 0.21% | 6,262,390 |
| 2015-09-04 | 2015-09-01 | 4.100 | 1,590,518 | +8,500 | 0.21% | 6,521,124 |
| 2015-09-02 | 2015-08-31 | 4.540 | 1,582,018 | -7,500 | 0.21% | 7,182,362 |
| 2015-09-01 | 2015-08-28 | 4.740 | 1,589,518 | -7,500 | 0.21% | 7,534,315 |
| 2015-08-31 | 2015-08-27 | 4.760 | 1,597,018 | +2,500 | 0.21% | 7,601,806 |
| 2015-08-27 | 2015-08-25 | 3.960 | 1,594,518 | +2,500 | 0.21% | 6,314,291 |
| 2015-08-26 | 2015-08-24 | 4.060 | 1,592,018 | +4,500 | 0.21% | 6,463,593 |
| 2015-08-24 | 2015-08-20 | 4.900 | 1,587,518 | +8,000 | 0.21% | 7,778,838 |
| 2015-08-21 | 2015-08-19 | 5.300 | 1,579,518 | -2,000 | 0.21% | 8,371,445 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,581,518 | +4,000 | 0.21% | 8,698,349 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,577,518 | +12,500 | 0.21% | 7,729,838 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,565,018 | +2,500 | 0.21% | 8,294,595 |
| 2015-08-13 | 2015-08-11 | 5.700 | 1,562,518 | +5,000 | 0.21% | 8,906,353 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,557,518 | -4,000 | 0.20% | 9,189,356 |
| 2015-08-11 | 2015-08-07 | 5.900 | 1,561,518 | +26,000 | 0.21% | 9,212,956 |
| 2015-08-10 | 2015-08-06 | 6.200 | 1,535,518 | -62,000 | 0.20% | 9,520,212 |
| 2015-08-07 | 2015-08-05 | 4.900 | 1,597,518 | +90,500 | 0.21% | 7,827,838 |
| 2015-08-06 | 2015-08-04 | 5.000 | 1,507,018 | +113,000 | 0.20% | 7,535,090 |
| 2015-08-05 | 2015-08-03 | 5.700 | 1,394,018 | -93,000 | 0.18% | 7,945,903 |
| 2015-08-04 | 2015-07-31 | 7.700 | 1,487,018 | +12,500 | 0.20% | 11,450,039 |
| 2015-08-03 | 2015-07-30 | 7.700 | 1,474,518 | +5,000 | 0.19% | 11,353,789 |
| 2015-07-31 | 2015-07-29 | 7.000 | 1,469,518 | +10,000 | 0.19% | 10,286,626 |
| 2015-07-30 | 2015-07-28 | 7.000 | 1,459,518 | -2,000 | 0.19% | 10,216,626 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,461,518 | +500 | 0.19% | 9,938,322 |
| 2015-07-27 | 2015-07-23 | 7.800 | 1,461,018 | -50,000 | 0.19% | 11,395,940 |
| 2015-07-24 | 2015-07-22 | 7.800 | 1,511,018 | -7,000 | 0.20% | 11,785,940 |
| 2015-07-23 | 2015-07-21 | 8.000 | 1,518,018 | -500 | 0.20% | 12,144,144 |
| 2015-07-22 | 2015-07-20 | 7.800 | 1,518,518 | +4,500 | 0.20% | 11,844,440 |
| 2015-07-21 | 2015-07-17 | 8.200 | 1,514,018 | +76,500 | 0.20% | 12,414,948 |
| 2015-07-20 | 2015-07-16 | 8.200 | 1,437,518 | +8,500 | 0.19% | 11,787,648 |
| 2015-07-17 | 2015-07-15 | 8.500 | 1,429,018 | -27,500 | 0.19% | 12,146,653 |
| 2015-07-16 | 2015-07-14 | 7.800 | 1,456,518 | -208,500 | 0.19% | 11,360,840 |
| 2015-07-15 | 2015-07-13 | 8.100 | 1,665,018 | +3,500 | 0.22% | 13,486,646 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,661,518 | +68,000 | 0.22% | 12,959,840 |
| 2015-07-13 | 2015-07-09 | 7.000 | 1,593,518 | +310,000 | 0.21% | 11,154,626 |
| 2015-07-10 | 2015-07-08 | 4.380 | 1,283,518 | +4,000 | 0.17% | 5,621,809 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,279,518 | -36,500 | 0.17% | 7,933,012 |
| 2015-07-07 | 2015-07-03 | 8.500 | 1,316,018 | +19,000 | 0.17% | 11,186,153 |
| 2015-07-06 | 2015-07-02 | 10.200 | 1,297,018 | +31,500 | 0.17% | 13,229,584 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,265,518 | -7,000 | 0.17% | 13,161,387 |
| 2015-07-02 | 2015-06-29 | 9.900 | 1,272,518 | +82,500 | 0.17% | 12,597,928 |
| 2015-06-30 | 2015-06-26 | 10.600 | 1,190,018 | +3,000 | 0.16% | 12,614,191 |
| 2015-06-29 | 2015-06-25 | 11.200 | 1,187,018 | +29,000 | 0.16% | 13,294,602 |
| 2015-06-26 | 2015-06-24 | 11.400 | 1,158,018 | +25,000 | 0.15% | 13,201,405 |
| 2015-06-25 | 2015-06-23 | 11.400 | 1,133,018 | -45,000 | 0.15% | 12,916,405 |
| 2015-06-24 | 2015-06-22 | 11.200 | 1,178,018 | +29,500 | 0.16% | 13,193,802 |
| 2015-06-23 | 2015-06-19 | 10.800 | 1,148,518 | -113,500 | 0.15% | 12,403,994 |
| 2015-06-22 | 2015-06-18 | 10.000 | 1,262,018 | +116,500 | 0.17% | 12,620,180 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,145,518 | -25,000 | 0.15% | 12,371,594 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,170,518 | +24,000 | 0.15% | 10,768,766 |
| 2015-06-17 | 2015-06-15 | 10.400 | 1,146,518 | -137,000 | 0.15% | 11,923,787 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,283,518 | +55,000 | 0.17% | 15,402,216 |
| 2015-06-15 | 2015-06-11 | 12.400 | 1,228,518 | +144,500 | 0.16% | 15,233,623 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,084,018 | +95,000 | 0.14% | 12,574,609 |
| 2015-06-11 | 2015-06-09 | 16.800 | 989,018 | -100,000 | 0.13% | 16,615,502 |
| 2015-06-10 | 2015-06-08 | 22.400 | 1,089,018 | +62,500 | 0.14% | 24,394,003 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,026,518 | +39,500 | 0.14% | 23,404,610 |
| 2015-06-08 | 2015-06-04 | 23.200 | 987,018 | +11,500 | 0.13% | 22,898,818 |
| 2015-06-05 | 2015-06-03 | 23.400 | 975,518 | +68,000 | 0.13% | 22,827,121 |
| 2015-06-04 | 2015-06-02 | 23.800 | 907,518 | +36,500 | 0.12% | 21,598,928 |
| 2015-06-03 | 2015-06-01 | 24.600 | 871,018 | +51,500 | 0.12% | 21,427,043 |
| 2015-06-02 | 2015-05-29 | 25.200 | 819,518 | -60,500 | 0.11% | 20,651,854 |
| 2015-06-01 | 2015-05-28 | 23.800 | 880,018 | -268,500 | 0.12% | 20,944,428 |
| 2015-05-29 | 2015-05-27 | 22.800 | 1,148,518 | +57,000 | 0.15% | 26,186,210 |
| 2015-05-28 | 2015-05-26 | 23.400 | 1,091,518 | -91,000 | 0.14% | 25,541,521 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,182,518 | +108,000 | 0.16% | 30,981,972 |
| 2015-05-26 | 2015-05-21 | 28.200 | 1,074,518 | +119,000 | 0.14% | 30,301,408 |
| 2015-05-22 | 2015-05-20 | 26.600 | 955,518 | -174,000 | 0.13% | 25,416,779 |
| 2015-05-21 | 2015-05-19 | 23.200 | 1,129,518 | +40,000 | 0.15% | 26,204,818 |
| 2015-05-20 | 2015-05-18 | 24.800 | 1,089,518 | +20,500 | 0.14% | 27,020,046 |
| 2015-05-19 | 2015-05-15 | 26.200 | 1,069,018 | +66,500 | 0.14% | 28,008,272 |
| 2015-05-18 | 2015-05-14 | 27.200 | 1,002,518 | +11,000 | 0.13% | 27,268,490 |
| 2015-05-15 | 2015-05-13 | 27.400 | 991,518 | -8,000 | 0.13% | 27,167,593 |
| 2015-05-14 | 2015-05-12 | 25.600 | 999,518 | -1,500 | 0.13% | 25,587,661 |
| 2015-05-13 | 2015-05-11 | 26.600 | 1,001,018 | +70,500 | 0.13% | 26,627,079 |
| 2015-05-12 | 2015-05-08 | 27.800 | 930,518 | +47,000 | 0.12% | 25,868,400 |
| 2015-05-11 | 2015-05-07 | 27.800 | 883,518 | +2,500 | 0.12% | 24,561,800 |
| 2015-05-08 | 2015-05-06 | 29.400 | 881,018 | +3,500 | 0.12% | 25,901,929 |
| 2015-05-07 | 2015-05-05 | 30.200 | 877,518 | +90,000 | 0.12% | 26,501,044 |
| 2015-05-06 | 2015-05-04 | 29.200 | 787,518 | -13,500 | 0.10% | 22,995,526 |
| 2015-05-05 | 2015-04-30 | 27.600 | 801,018 | +2,000 | 0.11% | 22,108,097 |
| 2015-05-04 | 2015-04-29 | 27.400 | 799,018 | -88,500 | 0.11% | 21,893,093 |
| 2015-04-30 | 2015-04-28 | 28.000 | 887,518 | +3,500 | 0.12% | 24,850,504 |
| 2015-04-29 | 2015-04-27 | 27.800 | 884,018 | +34,500 | 0.12% | 24,575,700 |
| 2015-04-28 | 2015-04-24 | 28.800 | 849,518 | +16,500 | 0.11% | 24,466,118 |
| 2015-04-27 | 2015-04-23 | 25.200 | 833,018 | +180,000 | 0.11% | 20,992,054 |
| 2015-04-24 | 2015-04-22 | 24.200 | 653,018 | +69,000 | 0.09% | 15,803,036 |
| 2015-04-23 | 2015-04-21 | 28.000 | 584,018 | -109,000 | 0.08% | 16,352,504 |
| 2015-04-22 | 2015-04-20 | 27.000 | 693,018 | +29,500 | 0.09% | 18,711,486 |
| 2015-04-21 | 2015-04-17 | 24.200 | 663,518 | +50,000 | 0.09% | 16,057,136 |
| 2015-04-20 | 2015-04-16 | 23.200 | 613,518 | +13,000 | 0.08% | 14,233,618 |
| 2015-04-17 | 2015-04-15 | 19.800 | 600,518 | -301,000 | 0.08% | 11,890,256 |
| 2015-04-16 | 2015-04-14 | 19.200 | 901,518 | +10,500 | 0.12% | 17,309,146 |
| 2015-04-15 | 2015-04-13 | 19.600 | 891,018 | +215,500 | 0.12% | 17,463,953 |
| 2015-04-14 | 2015-04-10 | 17.400 | 675,518 | -5,000 | 0.09% | 11,754,013 |
| 2015-04-13 | 2015-04-09 | 16.400 | 680,518 | -12,000 | 0.09% | 11,160,495 |
| 2015-04-10 | 2015-04-08 | 14.800 | 692,518 | +14,000 | 0.11% | 10,249,266 |
| 2015-04-09 | 2015-04-02 | 13.600 | 678,518 | -21,000 | 0.10% | 9,227,845 |
| 2015-04-08 | 2015-04-01 | 13.600 | 699,518 | +14,000 | 0.11% | 9,513,445 |
| 2015-04-02 | 2015-03-31 | 13.800 | 685,518 | -9,000 | 0.10% | 9,460,148 |
| 2015-04-01 | 2015-03-30 | 12.400 | 694,518 | +88,000 | 0.11% | 8,612,023 |
| 2015-03-31 | 2015-03-27 | 11.200 | 606,518 | -13,500 | 0.09% | 6,793,002 |
| 2015-03-27 | 2015-03-25 | 11.000 | 620,018 | +22,500 | 0.10% | 6,820,198 |
| 2015-03-26 | 2015-03-24 | 11.400 | 597,518 | +39,000 | 0.09% | 6,811,705 |
| 2015-03-25 | 2015-03-23 | 11.000 | 558,518 | +145,500 | 0.09% | 6,143,698 |
| 2015-03-24 | 2015-03-20 | 12.200 | 413,018 | +5,500 | 0.06% | 5,038,820 |
| 2015-03-20 | 2015-03-18 | 12.200 | 407,518 | +25,000 | 0.06% | 4,971,720 |
| 2015-03-19 | 2015-03-17 | 11.600 | 382,518 | +10,000 | 0.06% | 4,437,209 |
| 2015-03-18 | 2015-03-16 | 11.600 | 372,518 | +19,000 | 0.06% | 4,321,209 |
| 2015-03-17 | 2015-03-13 | 11.800 | 353,518 | +78,000 | 0.06% | 4,171,512 |
| 2015-03-16 | 2015-03-12 | 11.400 | 275,518 | +20,500 | 0.04% | 3,140,905 |
| 2015-03-13 | 2015-03-11 | 10.400 | 255,018 | +3,500 | 0.04% | 2,652,187 |
| 2015-03-12 | 2015-03-10 | 8.200 | 251,518 | -52,500 | 0.04% | 2,062,448 |
| 2015-03-11 | 2015-03-09 | 8.300 | 304,018 | +54,000 | 0.05% | 2,523,349 |
| 2015-02-16 | 2015-02-12 | 6.100 | 250,018 | -60,000 | 0.04% | 1,525,110 |
| 2015-02-13 | 2015-02-11 | 5.500 | 310,018 | +75,000 | 0.05% | 1,705,099 |
| 2015-02-10 | 2015-02-06 | 5.000 | 235,018 | -25,000 | 0.04% | 1,175,090 |
| 2015-02-09 | 2015-02-05 | 4.700 | 260,018 | -25,000 | 0.04% | 1,222,085 |
| 2015-02-06 | 2015-02-04 | 5.000 | 285,018 | -25,000 | 0.04% | 1,425,090 |
| 2015-02-05 | 2015-02-03 | 5.300 | 310,018 | +70,000 | 0.05% | 1,643,095 |
| 2015-02-04 | 2015-02-02 | 4.980 | 240,018 | -5,000 | 0.04% | 1,195,290 |
| 2015-02-02 | 2015-01-29 | 4.500 | 245,018 | +2,500 | 0.04% | 1,102,581 |
| 2015-01-30 | 2015-01-28 | 4.620 | 242,518 | -5,000 | 0.04% | 1,120,433 |
| 2015-01-29 | 2015-01-27 | 4.220 | 247,518 | -20,000 | 0.04% | 1,044,526 |
| 2015-01-28 | 2015-01-26 | 4.180 | 267,518 | +40,000 | 0.04% | 1,118,225 |
| 2015-01-27 | 2015-01-23 | 4.280 | 227,518 | -5,000 | 0.04% | 973,777 |
| 2015-01-07 | 2015-01-05 | 3.960 | 232,518 | +12,000 | 0.04% | 920,771 |
| 2015-01-06 | 2015-01-02 | 4.000 | 220,518 | +14,000 | 0.03% | 882,072 |
| 2015-01-05 | 2014-12-31 | 4.660 | 206,518 | -2,500 | 0.03% | 962,374 |
| 2015-01-02 | 2014-12-29 | 4.400 | 209,018 | -2,000 | 0.03% | 919,679 |
| 2014-12-29 | 2014-12-22 | 4.180 | 211,018 | -5,000 | 0.03% | 882,055 |
| 2014-12-23 | 2014-12-19 | 3.900 | 216,018 | +5,000 | 0.03% | 842,470 |
| 2014-12-10 | 2014-12-08 | 3.640 | 211,018 | -13,000 | 0.03% | 768,106 |
| 2014-12-08 | 2014-12-04 | 3.640 | 224,018 | -9,500 | 0.03% | 815,426 |
| 2014-12-03 | 2014-12-01 | 3.400 | 233,518 | -32,000 | 0.04% | 793,961 |
| 2014-12-02 | 2014-11-28 | 3.480 | 265,518 | -25,000 | 0.04% | 924,003 |
| 2014-12-01 | 2014-11-27 | 3.360 | 290,518 | +4,000 | 0.05% | 976,140 |
| 2014-11-28 | 2014-11-26 | 3.460 | 286,518 | -1,500 | 0.04% | 991,352 |
| 2014-11-19 | 2014-11-17 | 2.980 | 288,018 | +1,000 | 0.04% | 858,294 |
| 2014-11-12 | 2014-11-10 | 3.020 | 287,018 | -500 | 0.04% | 866,794 |
| 2014-11-07 | 2014-11-05 | 3.040 | 287,518 | +10,000 | 0.04% | 874,055 |
| 2014-11-04 | 2014-10-31 | 3.320 | 277,518 | +10,000 | 0.04% | 921,360 |
| 2014-10-30 | 2014-10-28 | 3.100 | 267,518 | +5,000 | 0.04% | 829,306 |
| 2014-10-28 | 2014-10-24 | 3.160 | 262,518 | +500 | 0.04% | 829,557 |
| 2014-10-24 | 2014-10-22 | 3.400 | 262,018 | -1,500 | 0.04% | 890,861 |
| 2014-10-22 | 2014-10-20 | 3.000 | 263,518 | -3,500 | 0.04% | 790,554 |
| 2014-10-21 | 2014-10-17 | 3.240 | 267,018 | +3,500 | 0.04% | 865,138 |
| 2014-10-16 | 2014-10-14 | 3.460 | 263,518 | -18,500 | 0.04% | 911,772 |
| 2014-10-14 | 2014-10-10 | 4.020 | 282,018 | +43,000 | 0.04% | 1,133,712 |
| 2014-10-13 | 2014-10-09 | 4.400 | 239,018 | -147,000 | 0.04% | 1,051,679 |
| 2014-10-07 | 2014-10-03 | 2.440 | 386,018 | -50,500 | 0.06% | 941,884 |
| 2014-09-30 | 2014-09-26 | 3.080 | 436,518 | +31,000 | 0.07% | 1,344,475 |
| 2014-09-29 | 2014-09-25 | 3.160 | 405,518 | +61,500 | 0.06% | 1,281,437 |
| 2014-09-24 | 2014-09-22 | 3.100 | 344,018 | +39,000 | 0.05% | 1,066,456 |
| 2014-09-23 | 2014-09-19 | 2.860 | 305,018 | -5,000 | 0.05% | 872,351 |
| 2014-09-22 | 2014-09-18 | 2.960 | 310,018 | +8,000 | 0.05% | 917,653 |
| 2014-09-19 | 2014-09-17 | 3.060 | 302,018 | +45,000 | 0.05% | 924,175 |
| 2014-09-16 | 2014-09-12 | 3.800 | 257,018 | +5,000 | 0.04% | 976,668 |
| 2014-09-15 | 2014-09-11 | 3.920 | 252,018 | +13,000 | 0.04% | 987,911 |
| 2014-09-12 | 2014-09-10 | 4.140 | 239,018 | -14,500 | 0.04% | 989,535 |
| 2014-09-04 | 2014-09-02 | 3.980 | 253,518 | +82,000 | 0.04% | 1,009,002 |
| 2014-08-28 | 2014-08-26 | 5.200 | 171,518 | -12,500 | 0.03% | 891,894 |
| 2014-08-27 | 2014-08-25 | 5.500 | 184,018 | -10,000 | 0.03% | 1,012,099 |
| 2014-08-26 | 2014-08-22 | 5.800 | 194,018 | +35,000 | 0.03% | 1,125,304 |
| 2014-08-25 | 2014-08-21 | 5.800 | 159,018 | -75,000 | 0.02% | 922,304 |
| 2014-08-22 | 2014-08-20 | 5.600 | 234,018 | +80,000 | 0.04% | 1,310,501 |
| 2014-08-21 | 2014-08-19 | 5.200 | 154,018 | -35,000 | 0.02% | 800,894 |
| 2014-08-20 | 2014-08-18 | 5.200 | 189,018 | +500 | 0.03% | 982,894 |
| 2014-08-19 | 2014-08-15 | 5.900 | 188,518 | +44,500 | 0.03% | 1,112,256 |
| 2014-08-18 | 2014-08-14 | 6.100 | 144,018 | +4,500 | 0.02% | 878,510 |
| 2014-08-15 | 2014-08-13 | 6.100 | 139,518 | +10,000 | 0.02% | 851,060 |
| 2014-08-14 | 2014-08-12 | 5.900 | 129,518 | +10,500 | 0.02% | 764,156 |
| 2014-08-13 | 2014-08-11 | 5.300 | 119,018 | +87,000 | 0.02% | 630,795 |
| 2014-08-12 | 2014-08-08 | 8.400 | 32,018 | -35,000 | 0.00% | 268,951 |
| 2014-08-11 | 2014-08-07 | 8.400 | 67,018 | +25,000 | 0.01% | 562,951 |
| 2014-08-07 | 2014-08-05 | 8.300 | 42,018 | -40,000 | 0.01% | 348,749 |
| 2014-08-05 | 2014-08-01 | 8.300 | 82,018 | +50,000 | 0.01% | 680,749 |
| 2014-08-04 | 2014-07-31 | 8.700 | 32,018 | -63,000 | 0.00% | 278,557 |
| 2014-07-31 | 2014-07-29 | 8.100 | 95,018 | +44,500 | 0.01% | 769,646 |
| 2014-07-30 | 2014-07-28 | 8.400 | 50,518 | +1,000 | 0.01% | 424,351 |
| 2014-07-29 | 2014-07-25 | 8.600 | 49,518 | -43,000 | 0.01% | 425,855 |
| 2014-07-28 | 2014-07-24 | 8.100 | 92,518 | +27,000 | 0.01% | 749,396 |
| 2014-07-25 | 2014-07-23 | 8.600 | 65,518 | -14,500 | 0.01% | 563,455 |
| 2014-07-23 | 2014-07-21 | 8.100 | 80,018 | +7,500 | 0.01% | 648,146 |
| 2014-07-22 | 2014-07-18 | 8.000 | 72,518 | +55,500 | 0.01% | 580,144 |
| 2014-07-21 | 2014-07-17 | 7.800 | 17,018 | -15,500 | 0.00% | 132,740 |
| 2014-07-18 | 2014-07-16 | 7.500 | 32,518 | +14,000 | 0.01% | 243,885 |
| 2014-07-15 | 2014-07-11 | 7.600 | 18,518 | +1,500 | 0.00% | 140,737 |
| 2014-07-14 | 2014-07-10 | 7.700 | 17,018 | -39,500 | 0.00% | 131,039 |
| 2014-07-10 | 2014-07-08 | 8.200 | 56,518 | -6,500 | 0.01% | 463,448 |
| 2014-07-09 | 2014-07-07 | 8.100 | 63,018 | +6,500 | 0.01% | 510,446 |
| 2014-07-08 | 2014-07-04 | 7.900 | 56,518 | +4,500 | 0.01% | 446,492 |
| 2014-07-07 | 2014-07-03 | 8.200 | 52,018 | +10,000 | 0.01% | 426,548 |
| 2014-07-04 | 2014-07-02 | 8.200 | 42,018 | +30,000 | 0.01% | 344,548 |
| 2014-07-02 | 2014-06-27 | 7.300 | 12,018 | -5,000 | 0.00% | 87,731 |
| 2014-06-30 | 2014-06-26 | 7.400 | 17,018 | -5,000 | 0.00% | 125,933 |
| 2014-06-27 | 2014-06-25 | 7.200 | 22,018 | +10,000 | 0.00% | 158,530 |
| 2014-06-26 | 2014-06-24 | 7.700 | 12,018 | -30,000 | 0.00% | 92,539 |
| 2014-06-25 | 2014-06-23 | 7.500 | 42,018 | -32,500 | 0.01% | 315,135 |
| 2014-06-20 | 2014-06-18 | 9.100 | 74,518 | +21,000 | 0.01% | 678,114 |
| 2014-06-18 | 2014-06-16 | 9.000 | 53,518 | +46,500 | 0.01% | 481,662 |
| 2014-06-17 | 2014-06-13 | 9.300 | 7,018 | +500 | 0.00% | 65,267 |
| 2014-06-16 | 2014-06-12 | 9.100 | 6,518 | -68,500 | 0.00% | 59,314 |
| 2014-06-13 | 2014-06-11 | 8.600 | 75,018 | +43,500 | 0.01% | 645,155 |
| 2014-06-11 | 2014-06-09 | 8.800 | 31,518 | +25,000 | 0.00% | 277,358 |
| 2014-06-05 | 2014-06-03 | 8.600 | 6,518 | -45,500 | 0.00% | 56,055 |
| 2014-06-04 | 2014-05-30 | 8.400 | 52,018 | -33,500 | 0.01% | 436,951 |
| 2014-06-03 | 2014-05-29 | 8.200 | 85,518 | +2,500 | 0.01% | 701,248 |
| 2014-05-29 | 2014-05-27 | 8.000 | 83,018 | +11,000 | 0.01% | 664,144 |
| 2014-05-28 | 2014-05-26 | 7.800 | 72,018 | -14,500 | 0.01% | 561,740 |
| 2014-05-27 | 2014-05-23 | 7.400 | 86,518 | -5,000 | 0.01% | 640,233 |
| 2014-05-26 | 2014-05-22 | 6.500 | 91,518 | -35,000 | 0.01% | 594,867 |
| 2014-05-23 | 2014-05-21 | 6.400 | 126,518 | -7,000 | 0.02% | 809,715 |
| 2014-05-08 | 2014-05-05 | 4.980 | 133,518 | +5,000 | 0.02% | 664,920 |
| 2014-05-07 | 2014-05-02 | 5.600 | 128,518 | +2,000 | 0.02% | 719,701 |
| 2014-05-05 | 2014-04-30 | 6.200 | 126,518 | -5,000 | 0.02% | 784,412 |
| 2014-04-10 | 2014-04-08 | 4.700 | 131,518 | +5,000 | 0.03% | 618,135 |
| 2014-04-02 | 2014-03-31 | 6.300 | 126,518 | -50,000 | 0.03% | 797,063 |
| 2014-03-26 | 2014-03-24 | 6.100 | 176,518 | +15,000 | 0.05% | 1,076,760 |
| 2014-03-24 | 2014-03-20 | 6.800 | 161,518 | -14,000 | 0.04% | 1,098,322 |
| 2014-03-21 | 2014-03-19 | 6.200 | 175,518 | -235,500 | 0.05% | 1,088,212 |
| 2014-03-19 | 2014-03-17 | 5.500 | 411,018 | -33,500 | 0.11% | 2,260,599 |
| 2014-03-18 | 2014-03-14 | 5.900 | 444,518 | -187,000 | 0.12% | 2,622,656 |
| 2014-03-07 | 2014-03-05 | 8.000 | 631,518 | -75,000 | 0.17% | 5,052,144 |
| 2014-02-27 | 2014-02-25 | 7.900 | 706,518 | +24,000 | 0.19% | 5,581,492 |
| 2014-02-26 | 2014-02-24 | 8.700 | 682,518 | -20,000 | 0.19% | 5,937,907 |
| 2014-02-24 | 2014-02-20 | 9.100 | 702,518 | -1,000 | 0.20% | 6,392,914 |
| 2014-02-19 | 2014-02-17 | 9.800 | 703,518 | -2,500 | 0.20% | 6,894,476 |
| 2014-02-17 | 2014-02-13 | 8.800 | 706,018 | +2,500 | 0.20% | 6,212,958 |
| 2014-02-14 | 2014-02-12 | 9.000 | 703,518 | +10,000 | 0.20% | 6,331,662 |
| 2014-02-12 | 2014-02-10 | 9.800 | 693,518 | +25,000 | 0.19% | 6,796,476 |
| 2014-02-11 | 2014-02-07 | 10.000 | 668,518 | -35,000 | 0.19% | 6,685,180 |
| 2014-02-07 | 2014-02-05 | 10.200 | 703,518 | +6,000 | 0.20% | 7,175,884 |
| 2014-02-06 | 2014-02-04 | 9.300 | 697,518 | +6,500 | 0.19% | 6,486,917 |
| 2014-02-05 | 2014-01-30 | 9.500 | 691,018 | +1,000 | 0.19% | 6,564,671 |
| 2014-01-29 | 2014-01-27 | 9.300 | 690,018 | +3,500 | 0.19% | 6,417,167 |
| 2014-01-27 | 2014-01-23 | 8.100 | 686,518 | -500 | 0.19% | 5,560,796 |
| 2014-01-17 | 2014-01-15 | 9.400 | 687,018 | +20,000 | 0.19% | 6,457,969 |
| 2014-01-16 | 2014-01-14 | 8.900 | 667,018 | +500 | 0.19% | 5,936,460 |
| 2014-01-10 | 2014-01-08 | 11.400 | 666,518 | -10,000 | 0.19% | 7,598,305 |
| 2014-01-09 | 2014-01-07 | 10.800 | 676,518 | -10,000 | 0.19% | 7,306,394 |
| 2014-01-08 | 2014-01-06 | 12.400 | 686,518 | +686,518 | 0.19% | 8,512,823 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -73,985 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 73,985 | -665,866 | 0.02% | 440,951 |
| 2013-12-19 | 2013-12-17 | 6.300 | 739,851 | +30,001 | 0.21% | 4,661,061 |
| 2013-12-18 | 2013-12-16 | 6.440 | 709,850 | -10,000 | 0.32% | 4,571,434 |
| 2013-12-16 | 2013-12-12 | 6.400 | 719,850 | +90,000 | 0.33% | 4,607,040 |
| 2013-12-11 | 2013-12-09 | 6.560 | 629,850 | +50,000 | 0.29% | 4,131,816 |
| 2013-12-09 | 2013-12-05 | 7.040 | 579,850 | -20,000 | 0.27% | 4,082,144 |
| 2013-12-05 | 2013-12-03 | 7.100 | 599,850 | +40,000 | 0.27% | 4,258,935 |
| 2013-12-04 | 2013-12-02 | 7.040 | 559,850 | +20,000 | 0.26% | 3,941,344 |
| 2013-12-03 | 2013-11-29 | 7.320 | 539,850 | +149,999 | 0.25% | 3,951,702 |
| 2013-12-02 | 2013-11-28 | 7.260 | 389,851 | +70,000 | 0.18% | 2,830,318 |
| 2013-11-27 | 2013-11-25 | 6.400 | 319,851 | +70,000 | 0.34% | 2,047,046 |
| 2013-11-26 | 2013-11-22 | 6.800 | 249,851 | -30,000 | 0.27% | 1,698,987 |
| 2013-11-15 | 2013-11-13 | 7.560 | 279,851 | -140,000 | 0.30% | 2,115,674 |
| 2013-11-13 | 2013-11-11 | 7.720 | 419,851 | -20,000 | 0.45% | 3,241,250 |
| 2013-11-12 | 2013-11-08 | 7.220 | 439,851 | +74,734 | 0.47% | 3,175,724 |
| 2013-11-11 | 2013-11-07 | 5.440 | 365,117 | -10,000 | 0.39% | 1,986,236 |
| 2013-10-31 | 2013-10-29 | 3.880 | 375,117 | +60,000 | 0.40% | 1,455,454 |
| 2013-10-30 | 2013-10-28 | 4.300 | 315,117 | +270,000 | 0.34% | 1,355,003 |
| 2013-10-29 | 2013-10-25 | 4.380 | 45,117 | -30,000 | 0.05% | 197,612 |
| 2013-10-28 | 2013-10-24 | 3.820 | 75,117 | -20,000 | 0.08% | 286,947 |
| 2013-10-25 | 2013-10-23 | 2.820 | 95,117 | +50,000 | 0.10% | 268,230 |
| 2013-10-17 | 2013-10-15 | 1.400 | 45,117 | -1,666 | 0.05% | 63,164 |
| 2013-10-16 | 2013-10-11 | 1.360 | 46,783 | -10,000 | 0.05% | 63,625 |
| 2013-10-10 | 2013-10-08 | 1.000 | 56,783 | -40,000 | 0.06% | 56,783 |
| 2013-10-08 | 2013-10-04 | 0.830 | 96,783 | +30,000 | 0.10% | 80,330 |
| 2013-10-07 | 2013-10-03 | 0.900 | 66,783 | -30,000 | 0.07% | 60,105 |
| 2013-09-30 | 2013-09-26 | 0.720 | 96,783 | -20,001 | 0.10% | 69,684 |
| 2013-09-16 | 2013-09-12 | 0.670 | 116,784 | -20,000 | 0.12% | 78,245 |
| 2013-09-12 | 2013-09-10 | 0.640 | 136,784 | +20,000 | 0.15% | 87,542 |
| 2013-09-10 | 2013-09-06 | 0.690 | 116,784 | -75,000 | 0.12% | 80,581 |
| 2013-08-29 | 2013-08-27 | 0.610 | 191,784 | +70,000 | 0.20% | 116,988 |
| 2013-08-28 | 2013-08-26 | 0.630 | 121,784 | +10,000 | 0.13% | 76,724 |
| 2013-08-27 | 2013-08-23 | 0.700 | 111,784 | +40,001 | 0.12% | 78,249 |
| 2013-08-26 | 2013-08-22 | 0.790 | 71,783 | -50,001 | 0.08% | 56,709 |
| 2013-06-28 | 2013-06-26 | 0.498 | 121,784 | +20,000 | 0.13% | 60,648 |
| 2013-06-27 | 2013-06-25 | 0.486 | 101,784 | +20,001 | 0.11% | 49,467 |
| 2013-06-26 | 2013-06-24 | 0.510 | 81,783 | +10,000 | 0.09% | 41,709 |
| 2011-11-01 | 2011-10-28 | 0.422 | 71,783 | -67 | 0.11% | 30,292 |
| 2011-09-30 | 2011-09-27 | 0.410 | 71,850 | -2,083,661 | 0.11% | 29,459 |
| 2011-09-16 | 2011-09-14 | 0.600 | 2,155,511 | +2,083,661 | 3.30% | 1,293,307 |
| 2011-08-10 | 2011-08-08 | 1.200 | 71,850 | -50,000 | 0.11% | 86,220 |
| 2011-08-01 | 2011-07-28 | 1.260 | 121,850 | +3,133 | 0.19% | 153,531 |
| 2011-07-26 | 2011-07-22 | 1.260 | 118,717 | -11,667 | 0.18% | 149,583 |
| 2011-07-21 | 2011-07-19 | 1.200 | 130,384 | +11,667 | 0.20% | 156,461 |
| 2011-07-20 | 2011-07-18 | 1.260 | 118,717 | -19,000 | 0.18% | 149,583 |
| 2011-07-19 | 2011-07-15 | 1.080 | 137,717 | -1,000 | 0.21% | 148,734 |
| 2011-07-15 | 2011-07-13 | 1.140 | 138,717 | +467 | 0.21% | 158,137 |
| 2011-07-14 | 2011-07-12 | 1.080 | 138,250 | -66,667 | 0.21% | 149,310 |
| 2011-06-24 | 2011-06-22 | 1.320 | 204,917 | +4,533 | 0.31% | 270,490 |
| 2011-06-08 | 2011-06-03 | 2.160 | 200,384 | +600 | 0.37% | 432,829 |
| 2011-06-02 | 2011-05-31 | 2.400 | 199,784 | -8,333 | 0.37% | 479,482 |
| 2011-06-01 | 2011-05-30 | 2.280 | 208,117 | +8,333 | 0.38% | 474,507 |
| 2011-05-25 | 2011-05-23 | 2.580 | 199,784 | +8,334 | 0.37% | 515,443 |
| 2011-05-24 | 2011-05-20 | 2.400 | 191,450 | -3,467 | 0.35% | 459,480 |
| 2011-05-11 | 2011-05-06 | 3.360 | 194,917 | +16,667 | 0.36% | 654,921 |
| 2011-05-06 | 2011-05-04 | 3.540 | 178,250 | +8,333 | 0.33% | 631,005 |
| 2011-05-05 | 2011-05-03 | 3.720 | 169,917 | +30,800 | 0.37% | 632,091 |
| 2011-05-04 | 2011-04-29 | 3.540 | 139,117 | +33,333 | 0.31% | 492,474 |
| 2011-05-03 | 2011-04-28 | 3.840 | 105,784 | +25,000 | 0.23% | 406,211 |
| 2011-04-27 | 2011-04-21 | 4.560 | 80,784 | -15,533 | 0.18% | 368,375 |
| 2011-04-26 | 2011-04-20 | 4.140 | 96,317 | +16,667 | 0.21% | 398,752 |
| 2011-04-20 | 2011-04-18 | 4.020 | 79,650 | +200 | 0.17% | 320,193 |
| 2011-04-19 | 2011-04-15 | 3.900 | 79,450 | +9,200 | 0.17% | 309,855 |
| 2011-04-18 | 2011-04-14 | 3.960 | 70,250 | +6,266 | 0.15% | 278,190 |
| 2011-04-14 | 2011-04-12 | 3.780 | 63,984 | +16,667 | 0.14% | 241,860 |
| 2011-04-06 | 2011-04-01 | 3.840 | 47,317 | +4,133 | 0.10% | 181,697 |
| 2011-04-01 | 2011-03-30 | 3.480 | 43,184 | -2,533 | 0.09% | 150,280 |
| 2011-03-08 | 2011-03-04 | 3.780 | 45,717 | -1,667 | 0.10% | 172,810 |
| 2011-03-07 | 2011-03-03 | 3.420 | 47,384 | -1,666 | 0.10% | 162,053 |
| 2011-02-22 | 2011-02-18 | 4.260 | 49,050 | +8,533 | 0.11% | 208,953 |
| 2011-02-10 | 2011-02-08 | 4.560 | 40,517 | -15,000 | 0.09% | 184,758 |
| 2011-02-07 | 2011-01-31 | 4.380 | 55,517 | +16,667 | 0.12% | 243,164 |
| 2011-01-31 | 2011-01-27 | 4.320 | 38,850 | +6,666 | 0.09% | 167,832 |
| 2011-01-28 | 2011-01-26 | 4.440 | 32,184 | +8,334 | 0.07% | 142,897 |
| 2011-01-25 | 2011-01-21 | 4.620 | 23,850 | -5,334 | 0.05% | 110,187 |
| 2011-01-24 | 2011-01-20 | 4.920 | 29,184 | +5,334 | 0.06% | 143,585 |
| 2010-12-30 | 2010-12-28 | 7.140 | 23,850 | -16,667 | 0.05% | 170,289 |
| 2010-12-29 | 2010-12-24 | 6.240 | 40,517 | +67 | 0.09% | 252,826 |
| 2010-11-29 | 2010-11-25 | 7.500 | 40,450 | -2,667 | 0.09% | 303,375 |
| 2010-11-16 | 2010-11-12 | 9.720 | 43,117 | -1,667 | 0.09% | 419,097 |
| 2010-11-02 | 2010-10-29 | 10.140 | 44,784 | +2,667 | 0.10% | 454,110 |
| 2010-08-11 | 2010-08-09 | 9.780 | 42,117 | -1,667 | 0.09% | 411,904 |
| 2010-08-09 | 2010-08-05 | 11.400 | 43,784 | +3,334 | 0.10% | 499,138 |
| 2010-07-28 | 2010-07-26 | 10.860 | 40,450 | -1,667 | 0.09% | 439,287 |
| 2010-07-14 | 2010-07-12 | 9.960 | 42,117 | +1,667 | 0.09% | 419,485 |
| 2010-06-25 | 2010-06-23 | 10.440 | 40,450 | -6,667 | 0.09% | 422,298 |
| 2010-06-21 | 2010-06-17 | 11.580 | 47,117 | -10,000 | 0.11% | 545,615 |
| 2010-06-18 | 2010-06-15 | 11.760 | 57,117 | +8,333 | 0.13% | 671,696 |
| 2010-05-26 | 2010-05-24 | 9.600 | 48,784 | +667 | 0.11% | 468,326 |
| 2010-04-26 | 2010-04-22 | 12.060 | 48,117 | +8,333 | 0.11% | 580,291 |
| 2010-04-20 | 2010-04-16 | 13.260 | 39,784 | +1,334 | 0.09% | 527,536 |
| 2010-04-14 | 2010-04-12 | 13.860 | 38,450 | -334 | 0.09% | 532,917 |
| 2010-03-19 | 2010-03-17 | 15.000 | 38,784 | +334 | 0.11% | 581,760 |
| 2010-03-17 | 2010-03-15 | 16.500 | 38,450 | -6,667 | 0.11% | 634,425 |
| 2010-03-11 | 2010-03-09 | 16.200 | 45,117 | +6,667 | 0.12% | 730,895 |
| 2010-01-19 | 2010-01-15 | 14.880 | 38,450 | +866 | 0.11% | 572,136 |
| 2009-10-12 | 2009-10-08 | 15.300 | 37,584 | -200 | 0.11% | 575,035 |
| 2009-09-14 | 2009-09-10 | 18.000 | 37,784 | +3,334 | 0.12% | 680,112 |
| 2009-09-08 | 2009-09-04 | 15.900 | 34,450 | -1,667 | 0.11% | 547,755 |
| 2009-09-07 | 2009-09-03 | 16.800 | 36,117 | +16,667 | 0.12% | 606,766 |
| 2009-09-04 | 2009-09-02 | 15.900 | 19,450 | +1,666 | 0.07% | 309,255 |
| 2009-09-01 | 2009-08-28 | 16.200 | 17,784 | -500 | 0.06% | 288,101 |
| 2009-06-23 | 2009-06-19 | 15.300 | 18,284 | -2,000 | 0.07% | 279,745 |
| 2009-06-16 | 2009-06-12 | 8.280 | 20,284 | +2,000 | 0.07% | 167,952 |
| 2009-06-09 | 2009-06-05 | 8.340 | 18,284 | -1,666 | 0.07% | 152,489 |
| 2009-05-21 | 2009-05-19 | 8.820 | 19,950 | +533 | 0.07% | 175,959 |
| 2009-05-20 | 2009-05-18 | 9.060 | 19,417 | -1,667 | 0.07% | 175,918 |
| 2009-05-19 | 2009-05-15 | 8.340 | 21,084 | +1,667 | 0.08% | 175,841 |
| 2008-10-28 | 2008-10-24 | 1.380 | 19,417 | +400 | 0.09% | 26,795 |
| 2008-08-27 | 2008-08-25 | 5.700 | 19,017 | +16,667 | 0.11% | 108,397 |
| 2008-05-06 | 2008-05-02 | 6.180 | 2,350 | -1,334 | 0.02% | 14,523 |
| 2008-04-29 | 2008-04-25 | 6.360 | 3,684 | +1,334 | 0.03% | 23,430 |
| 2008-03-03 | 2008-02-28 | 11.400 | 2,350 | +200 | 0.02% | 26,790 |
| 2007-11-07 | 2007-11-05 | 16.800 | 2,150 | -1,134 | 0.01% | 36,120 |
| 2007-08-09 | 2007-08-07 | 21.900 | 3,284 | +200 | 0.03% | 71,920 |
| 2007-08-02 | 2007-07-31 | 26.731 | 3,084 | -100 | 0.03% | 82,440 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,184 | 0.03% | 96,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy