History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 41,234,944 +0 2.68% 5,154,368
2025-10-13 2025-10-09 0.125 41,234,944 +0 2.68% 5,154,368
2025-10-10 2025-10-08 0.126 41,234,944 -305,500 2.68% 5,195,603
2025-10-08 2025-10-03 0.127 41,540,444 -695,000 2.70% 5,275,636
2025-10-06 2025-10-02 0.129 42,235,444 -1,000 2.75% 5,448,372
2025-10-02 2025-09-29 0.128 42,236,444 -45,000 2.75% 5,406,265
2025-09-30 2025-09-26 0.120 42,281,444 -500 2.75% 5,073,773
2025-09-29 2025-09-25 0.128 42,281,944 -2,000 2.75% 5,412,089
2025-09-26 2025-09-24 0.128 42,283,944 -12,500 2.75% 5,412,345
2025-09-25 2025-09-23 0.125 42,296,444 -1,000 2.75% 5,287,056
2025-09-19 2025-09-17 0.120 42,297,444 -25,000 2.75% 5,075,693
2025-09-17 2025-09-15 0.130 42,322,444 +16,000 2.75% 5,501,918
2025-09-16 2025-09-12 0.134 42,306,444 +100,000 2.75% 5,669,063
2025-09-15 2025-09-11 0.128 42,206,444 -205,026 2.74% 5,402,425
2025-09-12 2025-09-10 0.118 42,411,470 +105,000 2.76% 5,004,553
2025-09-11 2025-09-09 0.113 42,306,470 +37,500 2.75% 4,780,631
2025-09-10 2025-09-08 0.110 42,268,970 -34,000 2.75% 4,649,587
2025-09-09 2025-09-05 0.113 42,302,970 -5,000 2.75% 4,780,236
2025-09-05 2025-09-03 0.114 42,307,970 -1,000 2.75% 4,823,109
2025-09-04 2025-09-02 0.118 42,308,970 +50,000 2.75% 4,992,458
2025-08-29 2025-08-27 0.132 42,258,970 +989,980 2.75% 5,578,184
2025-08-28 2025-08-26 0.132 41,268,990 +90,000 2.68% 5,447,507
2025-08-27 2025-08-25 0.140 41,178,990 +119,000 2.68% 5,765,059
2025-08-26 2025-08-22 0.100 41,059,990 +90,000 2.67% 4,105,999
2025-08-25 2025-08-21 0.100 40,969,990 +240,000 2.66% 4,096,999
2025-08-21 2025-08-19 0.101 40,729,990 -22,500 2.65% 4,113,729
2025-08-20 2025-08-18 0.100 40,752,490 +147,500 2.65% 4,075,249
2025-08-19 2025-08-15 0.098 40,604,990 -2,500 2.64% 3,979,289
2025-08-14 2025-08-12 0.099 40,607,490 -105,000 2.64% 4,020,142
2025-08-11 2025-08-07 0.100 40,712,490 -1,500 2.65% 4,071,249
2025-08-06 2025-08-04 0.104 40,713,990 -4,000 2.65% 4,234,255
2025-08-01 2025-07-30 0.102 40,717,990 -10,000 2.65% 4,153,235
2025-07-28 2025-07-24 0.103 40,727,990 -10,000 2.65% 4,194,983
2025-07-25 2025-07-23 0.108 40,737,990 -80,000 2.65% 4,399,703
2025-07-24 2025-07-22 0.105 40,817,990 -58,000 2.65% 4,285,889
2025-07-23 2025-07-21 0.107 40,875,990 +20,000 2.66% 4,373,731
2025-07-22 2025-07-18 0.103 40,855,990 -218,000 2.66% 4,208,167
2025-07-21 2025-07-17 0.104 41,073,990 -31,000 2.67% 4,271,695
2025-07-18 2025-07-16 0.099 41,104,990 -6,000 2.67% 4,069,394
2025-07-17 2025-07-15 0.102 41,110,990 -28,000 2.67% 4,193,321
2025-07-16 2025-07-14 0.105 41,138,990 -1,686 2.67% 4,319,594
2025-07-15 2025-07-11 0.105 41,140,676 +534,987 2.67% 4,319,771
2025-07-14 2025-07-10 0.105 40,605,689 -2,500 2.64% 4,263,597
2025-07-11 2025-07-09 0.103 40,608,189 +30,000 2.64% 4,182,643
2025-07-10 2025-07-08 0.107 40,578,189 -10,000 2.64% 4,341,866
2025-07-07 2025-07-03 0.114 40,588,189 +9,000 2.64% 4,627,054
2025-06-30 2025-06-26 0.122 40,579,189 +748,500 2.64% 4,950,661
2025-06-27 2025-06-25 0.113 39,830,689 +160,000 2.59% 4,500,868
2025-06-26 2025-06-24 0.115 39,670,689 +6,500 2.58% 4,562,129
2025-06-25 2025-06-23 0.121 39,664,189 -4,000 2.58% 4,799,367
2025-06-24 2025-06-20 0.123 39,668,189 +100,000 2.58% 4,879,187
2025-06-23 2025-06-19 0.120 39,568,189 +207,500 2.57% 4,748,183
2025-06-20 2025-06-18 0.110 39,360,689 +18,500 2.56% 4,329,676
2025-06-19 2025-06-17 0.116 39,342,189 -40,000 2.56% 4,563,694
2025-06-18 2025-06-16 0.124 39,382,189 -15,510 2.56% 4,883,391
2025-06-11 2025-06-09 0.129 39,397,699 -7,500 2.56% 5,082,303
2025-06-10 2025-06-06 0.125 39,405,199 -3,000 2.56% 4,925,650
2025-06-09 2025-06-05 0.126 39,408,199 -10,000 2.56% 4,965,433
2025-06-06 2025-06-04 0.127 39,418,199 +5,000 2.56% 5,006,111
2025-06-05 2025-06-03 0.125 39,413,199 -13,506 2.56% 4,926,650
2025-06-04 2025-06-02 0.125 39,426,705 -37,500 2.56% 4,928,338
2025-06-03 2025-05-30 0.125 39,464,205 -75,000 2.57% 4,933,026
2025-05-29 2025-05-27 0.129 39,539,205 +146,500 2.57% 5,100,557
2025-05-28 2025-05-26 0.132 39,392,705 -170,000 2.56% 5,199,837
2025-05-27 2025-05-23 0.121 39,562,705 -180,000 2.57% 4,787,087
2025-05-26 2025-05-22 0.132 39,742,705 +7,500 2.58% 5,246,037
2025-05-23 2025-05-21 0.120 39,735,205 -1,000 2.58% 4,768,225
2025-05-19 2025-05-15 0.128 39,736,205 -5,000 2.58% 5,086,234
2025-05-16 2025-05-14 0.134 39,741,205 -5,020 2.58% 5,325,321
2025-05-15 2025-05-13 0.133 39,746,225 -11,500 2.58% 5,286,248
2025-05-12 2025-05-08 0.125 39,757,725 -200,000 2.58% 4,969,716
2025-05-09 2025-05-07 0.135 39,957,725 -100,000 2.60% 5,394,293
2025-05-08 2025-05-06 0.137 40,057,725 +30,000 2.60% 5,487,908
2025-05-07 2025-05-02 0.137 40,027,725 -100,000 2.60% 5,483,798
2025-05-06 2025-04-30 0.130 40,127,725 -60,000 2.61% 5,216,604
2025-04-30 2025-04-28 0.108 40,187,725 -5,000 2.61% 4,340,274
2025-04-29 2025-04-25 0.105 40,192,725 -1,500 2.61% 4,220,236
2025-04-23 2025-04-17 0.101 40,194,225 -1,500 2.61% 4,059,617
2025-04-11 2025-04-09 0.094 40,195,725 -16 2.61% 3,778,398
2025-04-10 2025-04-08 0.094 40,195,741 -310,000 2.61% 3,778,400
2025-04-09 2025-04-07 0.099 40,505,741 +104,500 2.63% 4,010,068
2025-04-02 2025-03-31 0.103 40,401,241 +52,500 2.63% 4,161,328
2025-03-27 2025-03-25 0.113 40,348,741 +86,500 2.62% 4,559,408
2025-03-20 2025-03-18 0.107 40,262,241 +50,000 2.62% 4,308,060
2025-03-19 2025-03-17 0.112 40,212,241 -97 2.61% 4,503,771
2025-03-14 2025-03-12 0.111 40,212,338 -3,000 2.61% 4,463,570
2025-03-12 2025-03-10 0.111 40,215,338 -15,500 2.61% 4,463,903
2025-03-07 2025-03-05 0.110 40,230,838 -7,500 2.61% 4,425,392
2025-03-06 2025-03-04 0.111 40,238,338 -14,500 2.62% 4,466,456
2025-03-05 2025-03-03 0.116 40,252,838 -4,500 2.62% 4,669,329
2025-03-04 2025-02-28 0.113 40,257,338 -8,500 2.62% 4,549,079
2025-02-27 2025-02-25 0.106 40,265,838 -4,000 2.62% 4,268,179
2025-02-24 2025-02-20 0.120 40,269,838 -1,133 2.62% 4,832,381
2025-02-21 2025-02-19 0.121 40,270,971 -1,000 2.62% 4,872,787
2025-02-20 2025-02-18 0.114 40,271,971 -11,600 2.62% 4,591,005
2025-02-14 2025-02-12 0.122 40,283,571 -9,500 2.62% 4,914,596
2025-02-12 2025-02-10 0.127 40,293,071 +60,000 2.62% 5,117,220
2025-02-05 2025-02-03 0.130 40,233,071 -1,000 2.62% 5,230,299
2025-02-04 2025-01-28 0.135 40,234,071 -7,500 2.62% 5,431,600
2025-01-24 2025-01-22 0.122 40,241,571 -1,000 2.62% 4,909,472
2025-01-23 2025-01-21 0.131 40,242,571 -43 2.62% 5,271,777
2025-01-22 2025-01-20 0.141 40,242,614 -2,166 2.62% 5,674,209
2025-01-16 2025-01-14 0.121 40,244,780 -13,000 2.62% 4,869,618
2025-01-13 2025-01-09 0.128 40,257,780 +3 2.62% 5,152,996
2025-01-03 2024-12-31 0.142 40,257,777 -142,000 2.62% 5,716,604
2024-12-30 2024-12-24 0.158 40,399,777 -9,000 2.63% 6,383,165
2024-12-27 2024-12-20 0.159 40,408,777 -29,000 2.63% 6,424,996
2024-12-23 2024-12-19 0.150 40,437,777 -20,000 2.63% 6,065,667
2024-12-16 2024-12-12 0.130 40,457,777 +77,000 2.63% 5,259,511
2024-12-12 2024-12-10 0.123 40,380,777 -29,000 2.62% 4,966,836
2024-12-11 2024-12-09 0.123 40,409,777 -2,000 2.63% 4,970,403
2024-12-10 2024-12-06 0.125 40,411,777 -1,000 2.63% 5,051,472
2024-12-09 2024-12-05 0.118 40,412,777 -2,500 2.63% 4,768,708
2024-12-05 2024-12-03 0.119 40,415,277 +220,000 2.63% 4,809,418
2024-11-29 2024-11-27 0.133 40,195,277 -14,500 2.61% 5,345,972
2024-11-27 2024-11-25 0.134 40,209,777 -1,500 2.61% 5,388,110
2024-11-26 2024-11-22 0.146 40,211,277 -2,500 2.61% 5,870,846
2024-11-25 2024-11-21 0.146 40,213,777 -12,500 2.61% 5,871,211
2024-11-21 2024-11-19 0.145 40,226,277 -8,000 2.61% 5,832,810
2024-11-18 2024-11-14 0.150 40,234,277 -1,000 2.62% 6,035,142
2024-11-15 2024-11-13 0.147 40,235,277 -120,000 2.62% 5,914,586
2024-11-11 2024-11-07 0.145 40,355,277 -2,000 2.62% 5,851,515
2024-11-08 2024-11-06 0.143 40,357,277 -30,000 2.62% 5,771,091
2024-11-07 2024-11-05 0.148 40,387,277 -105,000 2.63% 5,977,317
2024-11-06 2024-11-04 0.148 40,492,277 -1,000 2.63% 5,992,857
2024-11-05 2024-11-01 0.150 40,493,277 +8,000 2.63% 6,073,992
2024-11-01 2024-10-30 0.150 40,485,277 -2,500 2.63% 6,072,792
2024-10-31 2024-10-29 0.150 40,487,777 -50,000 2.63% 6,073,167
2024-10-30 2024-10-28 0.152 40,537,777 -11,000 2.63% 6,161,742
2024-10-29 2024-10-25 0.163 40,548,777 -10,000 2.64% 6,609,451
2024-10-28 2024-10-24 0.164 40,558,777 -20,000 2.64% 6,651,639
2024-10-21 2024-10-17 0.155 40,578,777 -48,500 2.64% 6,289,710
2024-10-18 2024-10-16 0.157 40,627,277 -60,000 2.64% 6,378,482
2024-10-16 2024-10-14 0.173 40,687,277 +109,600 2.64% 7,038,899
2024-10-15 2024-10-10 0.170 40,577,677 +184,000 2.64% 6,898,205
2024-10-14 2024-10-09 0.154 40,393,677 +19,000 2.63% 6,220,626
2024-10-10 2024-10-08 0.150 40,374,677 +14,000 2.62% 6,056,202
2024-10-09 2024-10-07 0.156 40,360,677 +1,109,500 2.62% 6,296,266
2024-10-08 2024-10-04 0.161 39,251,177 -1,941,500 2.55% 6,319,439
2024-10-07 2024-10-03 0.113 41,192,677 +90,000 2.68% 4,654,773
2024-10-04 2024-10-02 0.107 41,102,677 -409,000 2.67% 4,397,986
2024-10-03 2024-09-30 0.105 41,511,677 -20,000 2.70% 4,358,726
2024-10-02 2024-09-27 0.130 41,531,677 +51,500 2.70% 5,399,118
2024-09-30 2024-09-26 0.132 41,480,177 -12,500 2.70% 5,475,383
2024-09-27 2024-09-25 0.117 41,492,677 -91,500 2.70% 4,854,643
2024-09-24 2024-09-20 0.105 41,584,177 -27,500 2.70% 4,366,339
2024-09-23 2024-09-19 0.103 41,611,677 -15,000 2.70% 4,286,003
2024-09-19 2024-09-16 0.103 41,626,677 -2,500 2.71% 4,287,548
2024-09-17 2024-09-13 0.100 41,629,177 -15,000 2.71% 4,162,918
2024-09-11 2024-09-09 0.101 41,644,177 -11,000 2.71% 4,206,062
2024-09-02 2024-08-29 0.100 41,655,177 -36,000 2.71% 4,165,518
2024-08-26 2024-08-22 0.104 41,691,177 -60,000 2.71% 4,335,882
2024-08-21 2024-08-19 0.100 41,751,177 -400,000 2.71% 4,175,118
2024-08-20 2024-08-16 0.085 42,151,177 -7,500 2.74% 3,582,850
2024-08-15 2024-08-13 0.079 42,158,677 -50,000 2.74% 3,330,535
2024-08-13 2024-08-09 0.090 42,208,677 -3,500 2.74% 3,798,781
2024-08-07 2024-08-05 0.078 42,212,177 +11,000 2.74% 3,292,550
2024-08-06 2024-08-02 0.078 42,201,177 -500 2.74% 3,291,692
2024-08-02 2024-07-31 0.084 42,201,677 -800,000 2.74% 3,544,941
2024-08-01 2024-07-30 0.088 43,001,677 +17,500 2.79% 3,784,148
2024-07-31 2024-07-29 0.090 42,984,177 -4,000 2.79% 3,868,576
2024-07-29 2024-07-25 0.097 42,988,177 -1,000 2.79% 4,169,853
2024-07-22 2024-07-18 0.096 42,989,177 -70,000 2.79% 4,126,961
2024-07-17 2024-07-15 0.100 43,059,177 -51,500 2.80% 4,305,918
2024-07-16 2024-07-12 0.096 43,110,677 -11,000 2.80% 4,138,625
2024-07-11 2024-07-09 0.101 43,121,677 -10,000 2.80% 4,355,289
2024-07-08 2024-07-04 0.102 43,131,677 +100,000 2.80% 4,399,431
2024-06-21 2024-06-19 0.112 43,031,677 -50,000 2.80% 4,819,548
2024-06-20 2024-06-18 0.107 43,081,677 -3,033 2.80% 4,609,739
2024-06-19 2024-06-17 0.108 43,084,710 -2,500 2.80% 4,653,149
2024-06-18 2024-06-14 0.110 43,087,210 -10,500 2.80% 4,739,593
2024-06-12 2024-06-07 0.120 43,097,710 +196,000 2.80% 5,171,725
2024-06-11 2024-06-06 0.120 42,901,710 -100,966 2.79% 5,148,205
2024-06-06 2024-06-04 0.122 43,002,676 -80,000 2.80% 5,246,326
2024-06-04 2024-05-31 0.105 43,082,676 -1,000 2.80% 4,523,681
2024-05-31 2024-05-29 0.106 43,083,676 +80,000 2.80% 4,566,870
2024-05-29 2024-05-27 0.117 43,003,676 +20,000 2.80% 5,031,430
2024-05-27 2024-05-23 0.122 42,983,676 -41,970 2.79% 5,244,008
2024-05-24 2024-05-22 0.130 43,025,646 -1,500 2.80% 5,593,334
2024-05-21 2024-05-17 0.137 43,027,146 +10,000 2.80% 5,894,719
2024-05-16 2024-05-13 0.134 43,017,146 +40,000 2.80% 5,764,298
2024-05-14 2024-05-10 0.141 42,977,146 -4,000 2.79% 6,059,778
2024-05-10 2024-05-08 0.140 42,981,146 +40,000 2.79% 6,017,360
2024-05-09 2024-05-07 0.139 42,941,146 -20 2.79% 5,968,819
2024-05-08 2024-05-06 0.142 42,941,166 -7,000 2.79% 6,097,646
2024-05-03 2024-04-30 0.140 42,948,166 -270,000 2.79% 6,012,743
2024-04-30 2024-04-26 0.143 43,218,166 -20 2.81% 6,180,198
2024-04-29 2024-04-25 0.142 43,218,186 -1,500 2.81% 6,136,982
2024-04-23 2024-04-19 0.148 43,219,686 -33 2.81% 6,396,514
2024-04-22 2024-04-18 0.146 43,219,719 -2,000 2.81% 6,310,079
2024-04-18 2024-04-16 0.162 43,221,719 -1,500 2.81% 7,001,918
2024-04-17 2024-04-15 0.162 43,223,219 -2,500 2.81% 7,002,161
2024-04-12 2024-04-10 0.170 43,225,719 -4,500 2.81% 7,348,372
2024-04-05 2024-04-02 0.166 43,230,219 -10,000 2.81% 7,176,216
2024-04-02 2024-03-27 0.165 43,240,219 -1,666 2.81% 7,134,636
2024-03-20 2024-03-18 0.180 43,241,885 +100,000 2.81% 7,783,539
2024-03-15 2024-03-13 0.174 43,141,885 -25,000 2.80% 7,506,688
2024-03-14 2024-03-12 0.179 43,166,885 -1,000 2.81% 7,726,872
2024-03-07 2024-03-05 0.188 43,167,885 -1,000 2.81% 8,115,562
2024-03-04 2024-02-29 0.186 43,168,885 -2,000 2.81% 8,029,413
2024-02-28 2024-02-26 0.195 43,170,885 -500 2.81% 8,418,323
2024-02-23 2024-02-21 0.171 43,171,385 -10,000 2.81% 7,382,307
2024-02-14 2024-02-07 0.165 43,181,385 -20,000 2.81% 7,124,929
2024-02-07 2024-02-05 0.160 43,201,385 -2,500 2.81% 6,912,222
2024-02-01 2024-01-30 0.159 43,203,885 +10,000 2.81% 6,869,418
2024-01-31 2024-01-29 0.157 43,193,885 +10,000 2.81% 6,781,440
2024-01-30 2024-01-26 0.158 43,183,885 -70,000 2.81% 6,823,054
2024-01-29 2024-01-25 0.158 43,253,885 -25,000 2.81% 6,834,114
2024-01-25 2024-01-23 0.160 43,278,885 -2,000 2.81% 6,924,622
2024-01-23 2024-01-19 0.168 43,280,885 +10,000 2.81% 7,271,189
2024-01-22 2024-01-18 0.161 43,270,885 +10,000 2.81% 6,966,612
2024-01-12 2024-01-10 0.200 43,260,885 -20,000 2.81% 8,652,177
2024-01-05 2024-01-03 0.225 43,280,885 -50,500 2.81% 9,738,199
2024-01-02 2023-12-28 0.222 43,331,385 -14 2.82% 9,619,567
2023-12-27 2023-12-21 0.229 43,331,399 -200,500 2.82% 9,922,890
2023-12-22 2023-12-20 0.232 43,531,899 +5,000 2.83% 10,099,401
2023-12-21 2023-12-19 0.236 43,526,899 -10,500 2.83% 10,272,348
2023-12-20 2023-12-18 0.228 43,537,399 -500 2.83% 9,926,527
2023-12-19 2023-12-15 0.228 43,537,899 -11,000 2.83% 9,926,641
2023-12-07 2023-12-05 0.229 43,548,899 -2,000 2.83% 9,972,698
2023-12-06 2023-12-04 0.230 43,550,899 -5,000 2.83% 10,016,707
2023-12-05 2023-12-01 0.230 43,555,899 -500 2.83% 10,017,857
2023-12-04 2023-11-30 0.230 43,556,399 -15,500 2.83% 10,017,972
2023-12-01 2023-11-29 0.230 43,571,899 -3,500 2.83% 10,021,537
2023-11-28 2023-11-24 0.230 43,575,399 -2,000 2.83% 10,022,342
2023-11-23 2023-11-21 0.233 43,577,399 -2,500 2.83% 10,153,534
2023-11-22 2023-11-20 0.233 43,579,899 -15,000 2.83% 10,154,116
2023-11-20 2023-11-16 0.230 43,594,899 -32,500 2.83% 10,026,827
2023-11-15 2023-11-13 0.231 43,627,399 -10,000 2.84% 10,077,929
2023-11-08 2023-11-06 0.240 43,637,399 -4,666 2.84% 10,472,976
2023-11-03 2023-11-01 0.234 43,642,065 -25,156 2.84% 10,212,243
2023-11-02 2023-10-31 0.231 43,667,221 +20,000 2.84% 10,087,128
2023-10-25 2023-10-20 0.245 43,647,221 -4,000 2.84% 10,693,569
2023-10-24 2023-10-19 0.245 43,651,221 -79,000 2.84% 10,694,549
2023-10-19 2023-10-17 0.245 43,730,221 -50,000 2.84% 10,713,904
2023-10-18 2023-10-16 0.244 43,780,221 -330,000 2.85% 10,682,374
2023-10-17 2023-10-13 0.245 44,110,221 -35,000 2.87% 10,807,004
2023-10-11 2023-10-09 0.260 44,145,221 -20,000 2.87% 11,477,757
2023-10-06 2023-10-04 0.260 44,165,221 +134 2.87% 11,482,957
2023-10-03 2023-09-28 0.260 44,165,087 -15,020 2.87% 11,482,923
2023-09-29 2023-09-27 0.255 44,180,107 -20,000 2.87% 11,265,927
2023-09-28 2023-09-26 0.250 44,200,107 -10,000 2.87% 11,050,027
2023-09-27 2023-09-25 0.260 44,210,107 -20,000 2.87% 11,494,628
2023-09-22 2023-09-20 0.260 44,230,107 +20,000 2.87% 11,499,828
2023-09-21 2023-09-19 0.265 44,210,107 -6,000 2.87% 11,715,678
2023-09-18 2023-09-14 0.255 44,216,107 -6,500 2.87% 11,275,107
2023-09-13 2023-09-11 0.260 44,222,607 -1,000 2.87% 11,497,878
2023-09-12 2023-09-07 0.275 44,223,607 -8,000 2.87% 12,161,492
2023-09-11 2023-09-06 0.275 44,231,607 -500 2.87% 12,163,692
2023-09-07 2023-09-05 0.265 44,232,107 -20,000 2.87% 11,721,508
2023-09-06 2023-09-04 0.270 44,252,107 -40,000 2.88% 11,948,069
2023-09-05 2023-08-31 0.270 44,292,107 -4,000 2.88% 11,958,869
2023-08-31 2023-08-29 0.270 44,296,107 -10,000 2.88% 11,959,949
2023-08-23 2023-08-21 0.270 44,306,107 -10,000 2.88% 11,962,649
2023-08-17 2023-08-15 0.250 44,316,107 -651,000 2.88% 11,079,027
2023-08-16 2023-08-14 0.243 44,967,107 -50,000 2.92% 10,927,007
2023-08-11 2023-08-09 0.245 45,017,107 -32,000 2.93% 11,029,191
2023-08-10 2023-08-08 0.235 45,049,107 -20,000 2.93% 10,586,540
2023-08-09 2023-08-07 0.230 45,069,107 -100,000 2.93% 10,365,895
2023-08-08 2023-08-04 0.222 45,169,107 -5,500 2.94% 10,027,542
2023-08-07 2023-08-03 0.213 45,174,607 -1,110,000 2.94% 9,622,191
2023-08-02 2023-07-31 0.204 46,284,607 -8,500 3.01% 9,442,060
2023-07-31 2023-07-27 0.205 46,293,107 +10,000 3.01% 9,490,087
2023-07-27 2023-07-25 0.210 46,283,107 +11,000 3.01% 9,719,452
2023-07-26 2023-07-24 0.210 46,272,107 +5,000 3.01% 9,717,142
2023-07-24 2023-07-20 0.214 46,267,107 -1,000 3.01% 9,901,161
2023-07-20 2023-07-18 0.210 46,268,107 -140,000 3.01% 9,716,302
2023-07-19 2023-07-14 0.220 46,408,107 -8,500 3.02% 10,209,784
2023-07-18 2023-07-13 0.220 46,416,607 -13,000 3.02% 10,211,654
2023-07-12 2023-07-10 0.224 46,429,607 -5,000 3.02% 10,400,232
2023-07-07 2023-07-05 0.218 46,434,607 -500 3.02% 10,122,744
2023-07-04 2023-06-30 0.220 46,435,107 -21,000 3.02% 10,215,724
2023-06-30 2023-06-28 0.227 46,456,107 -15,000 3.02% 10,545,536
2023-06-29 2023-06-27 0.220 46,471,107 -2,000 3.02% 10,223,644
2023-06-27 2023-06-23 0.218 46,473,107 +5,000 3.02% 10,131,137
2023-06-26 2023-06-21 0.224 46,468,107 -1,000 3.02% 10,408,856
2023-06-23 2023-06-20 0.224 46,469,107 +140,000 3.02% 10,409,080
2023-06-20 2023-06-16 0.214 46,329,107 +40,000 3.01% 9,914,429
2023-06-13 2023-06-09 0.236 46,289,107 -100,000 3.01% 10,924,229
2023-06-07 2023-06-05 0.236 46,389,107 -3,500 3.02% 10,947,829
2023-06-01 2023-05-30 0.225 46,392,607 +10,000 3.02% 10,438,337
2023-05-31 2023-05-29 0.234 46,382,607 -1,666 3.01% 10,853,530
2023-05-25 2023-05-23 0.240 46,384,273 -2,500 3.01% 11,132,226
2023-05-24 2023-05-22 0.240 46,386,773 -1,500 3.01% 11,132,826
2023-05-17 2023-05-15 0.255 46,388,273 -21,500 3.02% 11,829,010
2023-05-16 2023-05-12 0.255 46,409,773 -7,000 3.02% 11,834,492
2023-05-12 2023-05-10 0.260 46,416,773 -30,000 3.02% 12,068,361
2023-05-11 2023-05-09 0.255 46,446,773 -4,500 3.02% 11,843,927
2023-05-03 2023-04-28 0.250 46,451,273 -6,666 3.02% 11,612,818
2023-04-28 2023-04-26 0.243 46,457,939 -2,000 3.02% 11,289,279
2023-04-27 2023-04-25 0.234 46,459,939 -3,500 3.02% 10,871,626
2023-04-26 2023-04-24 0.234 46,463,439 -1,000 3.02% 10,872,445
2023-04-24 2023-04-20 0.235 46,464,439 -11,000 3.02% 10,919,143
2023-04-14 2023-04-12 0.230 46,475,439 -500 3.02% 10,689,351
2023-04-13 2023-04-11 0.230 46,475,939 -6,500 3.02% 10,689,466
2023-04-12 2023-04-06 0.250 46,482,439 -2,833 3.02% 11,620,610
2023-04-06 2023-04-03 0.255 46,485,272 -2,500 3.02% 11,853,744
2023-04-04 2023-03-31 0.265 46,487,772 -30,000 3.02% 12,319,260
2023-03-31 2023-03-29 0.280 46,517,772 +70,000 3.02% 13,024,976
2023-03-30 2023-03-28 0.265 46,447,772 -2,000 3.02% 12,308,660
2023-03-29 2023-03-27 0.265 46,449,772 -5,000 3.02% 12,309,190
2023-03-24 2023-03-22 0.265 46,454,772 +130,000 3.02% 12,310,515
2023-03-21 2023-03-17 0.260 46,324,772 -1,000 3.01% 12,044,441
2023-03-16 2023-03-14 0.280 46,325,772 -2,500 3.01% 12,971,216
2023-03-15 2023-03-13 0.285 46,328,272 -51,500 3.01% 13,203,558
2023-03-10 2023-03-08 0.275 46,379,772 -105,000 3.01% 12,754,437
2023-03-09 2023-03-07 0.275 46,484,772 -80,000 3.02% 12,783,312
2023-03-08 2023-03-06 0.285 46,564,772 -13,500 3.03% 13,270,960
2023-03-07 2023-03-03 0.295 46,578,272 -2,500 3.03% 13,740,590
2023-03-03 2023-03-01 0.280 46,580,772 -4,500 3.03% 13,042,616
2023-03-01 2023-02-27 0.265 46,585,272 -500 3.03% 12,345,097
2023-02-28 2023-02-24 0.255 46,585,772 -5,000 3.03% 11,879,372
2023-02-23 2023-02-21 0.270 46,590,772 -60,000 3.03% 12,579,508
2023-02-20 2023-02-16 0.280 46,650,772 -1,500 3.03% 13,062,216
2023-02-15 2023-02-13 0.295 46,652,272 -35,000 3.03% 13,762,420
2023-02-14 2023-02-10 0.295 46,687,272 +160,000 3.03% 13,772,745
2023-02-13 2023-02-09 0.310 46,527,272 -92,000 3.02% 14,423,454
2023-02-10 2023-02-08 0.270 46,619,272 -5,000 3.03% 12,587,203
2023-02-09 2023-02-07 0.280 46,624,272 -10,000 3.03% 13,054,796
2023-02-06 2023-02-02 0.270 46,634,272 -1,500 3.03% 12,591,253
2023-02-03 2023-02-01 0.270 46,635,772 -15,000 3.03% 12,591,658
2023-02-02 2023-01-31 0.270 46,650,772 -50,000 3.03% 12,595,708
2023-02-01 2023-01-30 0.280 46,700,772 -28,500 3.04% 13,076,216
2023-01-31 2023-01-27 0.260 46,729,272 -40,000 3.04% 12,149,611
2023-01-30 2023-01-26 0.270 46,769,272 -70,000 3.04% 12,627,703
2023-01-26 2023-01-19 0.270 46,839,272 -2,000 3.04% 12,646,603
2023-01-20 2023-01-18 0.270 46,841,272 -10,000 3.04% 12,647,143
2023-01-18 2023-01-16 0.280 46,851,272 -3,000 3.05% 13,118,356
2023-01-17 2023-01-13 0.280 46,854,272 -1,500 3.05% 13,119,196
2023-01-16 2023-01-12 0.280 46,855,772 -30,000 3.05% 13,119,616
2023-01-13 2023-01-11 0.265 46,885,772 -145,000 3.05% 12,424,730
2023-01-11 2023-01-09 0.275 47,030,772 -100,000 3.06% 12,933,462
2023-01-10 2023-01-06 0.285 47,130,772 -2,000 3.06% 13,432,270
2023-01-09 2023-01-05 0.295 47,132,772 -1,000 3.06% 13,904,168
2023-01-06 2023-01-04 0.300 47,133,772 +150,000 3.06% 14,140,132
2023-01-05 2023-01-03 0.305 46,983,772 -45,000 3.05% 14,330,050
2023-01-04 2022-12-30 0.295 47,028,772 -110,000 3.06% 13,873,488
2023-01-03 2022-12-29 0.280 47,138,772 -70,000 3.06% 13,198,856
2022-12-30 2022-12-28 0.265 47,208,772 -310,000 3.07% 12,510,325
2022-12-29 2022-12-23 0.248 47,518,772 -230,000 3.09% 11,784,655
2022-12-23 2022-12-21 0.230 47,748,772 -50,000 3.10% 10,982,218
2022-12-22 2022-12-20 0.218 47,798,772 -80,000 3.11% 10,420,132
2022-12-20 2022-12-16 0.220 47,878,772 -280,000 3.11% 10,533,330
2022-12-19 2022-12-15 0.213 48,158,772 +1,990,000 3.13% 10,257,818
2022-12-16 2022-12-14 0.255 46,168,772 +210,000 3.00% 11,773,037
2022-12-13 2022-12-09 0.255 45,958,772 -35,000 2.99% 11,719,487
2022-12-09 2022-12-07 0.255 45,993,772 -4,000 2.99% 11,728,412
2022-12-08 2022-12-06 0.255 45,997,772 -12,500 2.99% 11,729,432
2022-12-01 2022-11-29 0.265 46,010,272 -35,000 2.99% 12,192,722
2022-11-29 2022-11-25 0.265 46,045,272 -6,500 2.99% 12,201,997
2022-11-24 2022-11-22 0.265 46,051,772 -20,000 2.99% 12,203,720
2022-11-22 2022-11-18 0.275 46,071,772 -1,000 2.99% 12,669,737
2022-11-21 2022-11-17 0.280 46,072,772 -2,500 2.99% 12,900,376
2022-11-17 2022-11-15 0.280 46,075,272 +30,000 2.99% 12,901,076
2022-11-16 2022-11-14 0.290 46,045,272 -92,000 2.99% 13,353,129
2022-11-15 2022-11-11 0.285 46,137,272 +200,000 3.00% 13,149,123
2022-11-14 2022-11-10 0.300 45,937,272 -20,000 2.99% 13,781,182
2022-11-11 2022-11-09 0.325 45,957,272 -7,500 2.99% 14,936,113
2022-11-10 2022-11-08 0.340 45,964,772 -8,500 2.99% 15,628,022
2022-11-08 2022-11-04 0.335 45,973,272 +28,000 2.99% 15,401,046
2022-11-04 2022-11-02 0.340 45,945,272 -40,000 2.99% 15,621,392
2022-11-03 2022-11-01 0.340 45,985,272 +20,000 2.99% 15,634,992
2022-11-01 2022-10-28 0.340 45,965,272 -20,000 2.99% 15,628,192
2022-10-31 2022-10-27 0.345 45,985,272 -2,500 2.99% 15,864,919
2022-10-25 2022-10-21 0.335 45,987,772 +10,000 2.99% 15,405,904
2022-10-24 2022-10-20 0.345 45,977,772 -10,000 2.99% 15,862,331
2022-10-21 2022-10-19 0.355 45,987,772 -5,000 2.99% 16,325,659
2022-10-19 2022-10-17 0.355 45,992,772 -10,000 2.99% 16,327,434
2022-10-12 2022-10-10 0.350 46,002,772 -20,000 2.99% 16,100,970
2022-10-06 2022-10-03 0.325 46,022,772 -1,000 2.99% 14,957,401
2022-10-03 2022-09-29 0.350 46,023,772 +40,000 2.99% 16,108,320
2022-09-30 2022-09-28 0.360 45,983,772 -20,000 2.99% 16,554,158
2022-09-29 2022-09-27 0.325 46,003,772 -6,000 2.99% 14,951,226
2022-09-27 2022-09-23 0.340 46,009,772 -60,000 2.99% 15,643,322
2022-09-23 2022-09-21 0.350 46,069,772 +140,000 2.99% 16,124,420
2022-09-21 2022-09-19 0.360 45,929,772 -80,000 2.99% 16,534,718
2022-09-19 2022-09-15 0.370 46,009,772 +80,000 2.99% 17,023,616
2022-09-16 2022-09-14 0.380 45,929,772 +1,000 2.99% 17,453,313
2022-09-13 2022-09-08 0.375 45,928,772 -50,000 2.99% 17,223,290
2022-09-09 2022-09-07 0.380 45,978,772 -120,033 2.99% 17,471,933
2022-09-08 2022-09-06 0.370 46,098,805 +164,000 3.00% 17,056,558
2022-09-07 2022-09-05 0.365 45,934,805 +20,500 2.99% 16,766,204
2022-09-06 2022-09-02 0.380 45,914,305 -2,500 2.98% 17,447,436
2022-09-05 2022-09-01 0.385 45,916,805 +50,000 2.98% 17,677,970
2022-09-02 2022-08-31 0.370 45,866,805 +10,000 2.98% 16,970,718
2022-09-01 2022-08-30 0.375 45,856,805 -6,000 2.98% 17,196,302
2022-08-31 2022-08-29 0.380 45,862,805 -10,000 2.98% 17,427,866
2022-08-29 2022-08-25 0.385 45,872,805 -2,500 2.98% 17,661,030
2022-08-25 2022-08-23 0.390 45,875,305 -2,000 2.98% 17,891,369
2022-08-24 2022-08-22 0.395 45,877,305 -60,500 2.98% 18,121,535
2022-08-19 2022-08-17 0.415 45,937,805 +70,000 2.99% 19,064,189
2022-08-18 2022-08-16 0.395 45,867,805 +70,000 2.98% 18,117,783
2022-08-17 2022-08-15 0.385 45,797,805 -30,000 2.98% 17,632,155
2022-08-16 2022-08-12 0.390 45,827,805 -30,000 2.98% 17,872,844
2022-08-15 2022-08-11 0.395 45,857,805 -80,000 2.98% 18,113,833
2022-08-08 2022-08-04 0.400 45,937,805 -15,000 2.99% 18,375,122
2022-08-04 2022-08-02 0.400 45,952,805 -30,000 2.99% 18,381,122
2022-08-01 2022-07-28 0.400 45,982,805 -115,000 2.99% 18,393,122
2022-07-27 2022-07-25 0.400 46,097,805 -1,500 3.00% 18,439,122
2022-07-25 2022-07-21 0.400 46,099,305 -500 3.00% 18,439,722
2022-07-22 2022-07-20 0.400 46,099,805 -15,000 3.00% 18,439,922
2022-07-20 2022-07-18 0.400 46,114,805 -6,000 3.00% 18,445,922
2022-07-19 2022-07-15 0.400 46,120,805 -22,000 3.00% 18,448,322
2022-07-15 2022-07-13 0.400 46,142,805 -51,000 3.00% 18,457,122
2022-07-14 2022-07-12 0.400 46,193,805 +3,000 3.00% 18,477,522
2022-07-08 2022-07-06 0.410 46,190,805 -32,512 3.00% 18,938,230
2022-07-07 2022-07-05 0.400 46,223,317 -10,000 3.00% 18,489,327
2022-07-06 2022-07-04 0.415 46,233,317 -9,500 3.01% 19,186,827
2022-07-04 2022-06-29 0.430 46,242,817 +30,000 3.01% 19,884,411
2022-06-30 2022-06-28 0.415 46,212,817 -30,000 3.00% 19,178,319
2022-06-28 2022-06-24 0.435 46,242,817 +99,134 3.01% 20,115,625
2022-06-27 2022-06-23 0.455 46,143,683 +182,500 3.00% 20,995,376
2022-06-22 2022-06-20 0.430 45,961,183 -155,500 2.99% 19,763,309
2022-06-21 2022-06-17 0.430 46,116,683 -10,000 3.00% 19,830,174
2022-06-20 2022-06-16 0.435 46,126,683 -10,000 3.00% 20,065,107
2022-06-17 2022-06-15 0.440 46,136,683 -20,000 3.00% 20,300,141
2022-06-16 2022-06-14 0.440 46,156,683 -10,000 3.00% 20,308,941
2022-06-14 2022-06-10 0.460 46,166,683 +80,000 3.00% 21,236,674
2022-06-13 2022-06-09 0.460 46,086,683 +45,000 3.00% 21,199,874
2022-06-09 2022-06-07 0.460 46,041,683 -500 2.99% 21,179,174
2022-06-08 2022-06-06 0.470 46,042,183 -13,000 2.99% 21,639,826
2022-06-07 2022-06-02 0.460 46,055,183 +30,000 2.99% 21,185,384
2022-06-06 2022-06-01 0.470 46,025,183 -16,000 2.99% 21,631,836
2022-06-02 2022-05-31 0.480 46,041,183 +165,000 2.99% 22,099,768
2022-06-01 2022-05-30 0.480 45,876,183 -5,000 2.98% 22,020,568
2022-05-31 2022-05-27 0.470 45,881,183 -100,000 2.98% 21,564,156
2022-05-30 2022-05-26 0.460 45,981,183 -151,500 2.99% 21,151,344
2022-05-27 2022-05-25 0.425 46,132,683 -190,000 3.00% 19,606,390
2022-05-26 2022-05-24 0.460 46,322,683 -150,000 3.01% 21,308,434
2022-05-25 2022-05-23 0.465 46,472,683 +20,000 3.02% 21,609,798
2022-05-24 2022-05-20 0.470 46,452,683 +79,997 3.02% 21,832,761
2022-05-23 2022-05-19 0.480 46,372,686 -32,000 3.01% 22,258,889
2022-05-20 2022-05-18 0.480 46,404,686 -2,000 3.02% 22,274,249
2022-05-19 2022-05-17 0.475 46,406,686 -90,000 3.02% 22,043,176
2022-05-18 2022-05-16 0.480 46,496,686 -230,000 3.02% 22,318,409
2022-05-17 2022-05-13 0.475 46,726,686 +48,000 3.04% 22,195,176
2022-05-16 2022-05-12 0.475 46,678,686 +390,000 3.03% 22,172,376
2022-05-13 2022-05-11 0.450 46,288,686 +260,000 3.01% 20,829,909
2022-05-12 2022-05-10 0.435 46,028,686 -430,000 2.99% 20,022,478
2022-05-11 2022-05-06 0.480 46,458,686 +20,000 3.02% 22,300,169
2022-05-10 2022-05-05 0.485 46,438,686 -65,000 3.02% 22,522,763
2022-05-06 2022-05-04 0.500 46,503,686 +2,029,000 3.02% 23,251,843
2022-05-05 2022-05-03 0.490 44,474,686 +54,000 2.89% 21,792,596
2022-05-04 2022-04-29 0.460 44,420,686 -420,000 2.89% 20,433,516
2022-05-03 2022-04-28 0.380 44,840,686 -63,500 2.91% 17,039,461
2022-04-29 2022-04-27 0.325 44,904,186 -14,000 2.92% 14,593,860
2022-04-22 2022-04-20 0.300 44,918,186 -15,000 3.01% 13,475,456
2022-04-19 2022-04-13 0.315 44,933,186 -4,500 3.01% 14,153,954
2022-04-13 2022-04-11 0.325 44,937,686 -15,000 3.01% 14,604,748
2022-04-11 2022-04-07 0.310 44,952,686 -125,000 3.01% 13,935,333
2022-04-07 2022-04-04 0.320 45,077,686 -10,000 3.02% 14,424,860
2022-04-06 2022-04-01 0.320 45,087,686 +20,000 3.02% 14,428,060
2022-03-30 2022-03-28 0.335 45,067,686 -50,000 3.02% 15,097,675
2022-03-28 2022-03-24 0.335 45,117,686 +10,000 3.02% 15,114,425
2022-03-25 2022-03-23 0.330 45,107,686 -100,000 3.02% 14,885,536
2022-03-24 2022-03-22 0.325 45,207,686 -500 3.03% 14,692,498
2022-03-21 2022-03-17 0.300 45,208,186 -20,000 3.03% 13,562,456
2022-03-04 2022-03-02 0.335 45,228,186 -100,500 3.03% 15,151,442
2022-03-03 2022-03-01 0.315 45,328,686 -5,000 3.04% 14,278,536
2022-03-02 2022-02-28 0.320 45,333,686 -30,000 3.04% 14,506,780
2022-03-01 2022-02-25 0.335 45,363,686 -30,000 3.04% 15,196,835
2022-02-28 2022-02-24 0.335 45,393,686 -50,000 3.04% 15,206,885
2022-02-24 2022-02-22 0.340 45,443,686 -40,000 3.04% 15,450,853
2022-02-23 2022-02-21 0.350 45,483,686 -100,000 3.05% 15,919,290
2022-02-22 2022-02-18 0.360 45,583,686 -220,000 3.05% 16,410,127
2022-02-18 2022-02-16 0.355 45,803,686 +7,500 3.07% 16,260,309
2022-02-16 2022-02-14 0.345 45,796,186 -2,000 3.07% 15,799,684
2022-02-15 2022-02-11 0.350 45,798,186 -9,000 3.07% 16,029,365
2022-02-14 2022-02-10 0.335 45,807,186 +10,000 3.07% 15,345,407
2022-02-11 2022-02-09 0.330 45,797,186 -2,991,000 3.07% 15,113,071
2022-02-10 2022-02-08 0.325 48,788,186 -66 3.27% 15,856,160
2022-02-09 2022-02-07 0.345 48,788,252 +10,000 3.27% 16,831,947
2022-02-07 2022-01-31 0.330 48,778,252 -20,000 3.27% 16,096,823
2022-02-04 2022-01-27 0.320 48,798,252 -10,000 3.27% 15,615,441
2022-01-28 2022-01-26 0.345 48,808,252 +29,000 3.27% 16,838,847
2022-01-27 2022-01-25 0.340 48,779,252 -67 3.27% 16,584,946
2022-01-26 2022-01-24 0.335 48,779,319 -321,500 3.27% 16,341,072
2022-01-25 2022-01-21 0.360 49,100,819 -5,000 3.29% 17,676,295
2022-01-20 2022-01-18 0.350 49,105,819 -1,000 3.29% 17,187,037
2022-01-18 2022-01-14 0.350 49,106,819 -100,000 3.29% 17,187,387
2022-01-17 2022-01-13 0.345 49,206,819 -115,733 3.30% 16,976,353
2022-01-13 2022-01-11 0.350 49,322,552 -400,000 3.30% 17,262,893
2022-01-12 2022-01-10 0.380 49,722,552 -180,000 3.33% 18,894,570
2022-01-11 2022-01-07 0.360 49,902,552 -321,500 3.34% 17,964,919
2022-01-10 2022-01-06 0.370 50,224,052 -200,000 3.36% 18,582,899
2022-01-07 2022-01-05 0.355 50,424,052 -64,000 3.38% 17,900,538
2022-01-06 2022-01-04 0.360 50,488,052 -63,500 3.38% 18,175,699
2022-01-05 2022-01-03 0.370 50,551,552 +20,000 3.39% 18,704,074
2022-01-03 2021-12-29 0.390 50,531,552 -1,000 3.38% 19,707,305
2021-12-29 2021-12-24 0.375 50,532,552 +10,000 3.38% 18,949,707
2021-12-28 2021-12-22 0.375 50,522,552 -500 3.38% 18,945,957
2021-12-23 2021-12-21 0.370 50,523,052 -3,500 3.38% 18,693,529
2021-12-22 2021-12-20 0.365 50,526,552 -8,000 3.38% 18,442,191
2021-12-20 2021-12-16 0.400 50,534,552 -240,000 3.38% 20,213,821
2021-12-15 2021-12-13 0.390 50,774,552 -200,000 3.40% 19,802,075
2021-12-13 2021-12-09 0.370 50,974,552 -340,000 3.41% 18,860,584
2021-12-10 2021-12-08 0.355 51,314,552 -70,000 3.44% 18,216,666
2021-12-09 2021-12-07 0.375 51,384,552 -40,000 3.44% 19,269,207
2021-12-08 2021-12-06 0.380 51,424,552 -51,000 3.44% 19,541,330
2021-12-03 2021-12-01 0.395 51,475,552 +37,500 3.45% 20,332,843
2021-12-02 2021-11-30 0.400 51,438,052 -5 3.45% 20,575,221
2021-12-01 2021-11-29 0.380 51,438,057 -2,500 3.45% 19,546,462
2021-11-30 2021-11-26 0.400 51,440,557 +100,000 3.45% 20,576,223
2021-11-29 2021-11-25 0.400 51,340,557 -102,500 3.44% 20,536,223
2021-11-26 2021-11-24 0.415 51,443,057 +20,000 3.45% 21,348,869
2021-11-24 2021-11-22 0.405 51,423,057 -2,500 3.44% 20,826,338
2021-11-23 2021-11-19 0.400 51,425,557 -192,500 3.44% 20,570,223
2021-11-22 2021-11-18 0.400 51,618,057 +20,000 3.46% 20,647,223
2021-11-19 2021-11-17 0.405 51,598,057 -17,500 3.46% 20,897,213
2021-11-18 2021-11-16 0.400 51,615,557 -115,000 3.46% 20,646,223
2021-11-17 2021-11-15 0.400 51,730,557 -35,500 3.47% 20,692,223
2021-11-16 2021-11-12 0.400 51,766,057 +20,000 3.47% 20,706,423
2021-11-15 2021-11-11 0.400 51,746,057 +100,000 3.47% 20,698,423
2021-11-12 2021-11-10 0.400 51,646,057 -130,000 3.46% 20,658,423
2021-11-11 2021-11-09 0.400 51,776,057 +20,000 3.47% 20,710,423
2021-11-10 2021-11-08 0.400 51,756,057 +30,000 3.47% 20,702,423
2021-11-09 2021-11-05 0.400 51,726,057 +124,500 3.46% 20,690,423
2021-11-08 2021-11-04 0.400 51,601,557 -137,500 3.46% 20,640,623
2021-11-05 2021-11-03 0.405 51,739,057 -15,000 3.47% 20,954,318
2021-11-04 2021-11-02 0.405 51,754,057 +90,000 3.47% 20,960,393
2021-11-03 2021-11-01 0.400 51,664,057 -4,500 3.46% 20,665,623
2021-11-02 2021-10-29 0.410 51,668,557 -332,500 3.46% 21,184,108
2021-11-01 2021-10-28 0.410 52,001,057 +16 3.48% 21,320,433
2021-10-29 2021-10-27 0.420 52,001,041 -2,500 3.48% 21,840,437
2021-10-27 2021-10-25 0.425 52,003,541 -54,500 3.48% 22,101,505
2021-10-26 2021-10-22 0.425 52,058,041 -225,513 3.49% 22,124,667
2021-10-25 2021-10-21 0.400 52,283,554 -38,000 3.50% 20,913,422
2021-10-22 2021-10-20 0.400 52,321,554 -40,000 3.50% 20,928,622
2021-10-21 2021-10-19 0.400 52,361,554 -310,053 3.51% 20,944,622
2021-10-20 2021-10-18 0.405 52,671,607 -24,500 3.53% 21,332,001
2021-10-19 2021-10-15 0.405 52,696,107 -2,500 3.53% 21,341,923
2021-10-18 2021-10-12 0.405 52,698,607 -8,000 3.53% 21,342,936
2021-10-15 2021-10-11 0.405 52,706,607 -25,000 3.53% 21,346,176
2021-10-12 2021-10-08 0.410 52,731,607 -77,000 3.53% 21,619,959
2021-10-11 2021-10-07 0.405 52,808,607 -30,000 3.54% 21,387,486
2021-10-08 2021-10-06 0.415 52,838,607 -113,000 3.54% 21,928,022
2021-10-07 2021-10-05 0.375 52,951,607 -110,000 3.55% 19,856,853
2021-10-06 2021-10-04 0.320 53,061,607 -100,000 3.55% 16,979,714
2021-10-04 2021-09-29 0.320 53,161,607 -60,000 3.56% 17,011,714
2021-09-30 2021-09-28 0.320 53,221,607 -24,000 3.56% 17,030,914
2021-09-29 2021-09-27 0.325 53,245,607 -1,100,000 3.57% 17,304,822
2021-09-28 2021-09-24 0.335 54,345,607 -40,500 3.64% 18,205,778
2021-09-27 2021-09-23 0.350 54,386,107 +38,334 3.64% 19,035,137
2021-09-24 2021-09-21 0.345 54,347,773 -80,000 3.64% 18,749,982
2021-09-23 2021-09-20 0.340 54,427,773 -35,000 3.65% 18,505,443
2021-09-21 2021-09-17 0.330 54,462,773 -3,895,000 3.65% 17,972,715
2021-09-20 2021-09-16 0.350 58,357,773 -290,000 3.91% 20,425,221
2021-09-17 2021-09-15 0.360 58,647,773 -535,217 3.93% 21,113,198
2021-09-16 2021-09-14 0.380 59,182,990 -380,000 3.96% 22,489,536
2021-09-15 2021-09-13 0.395 59,562,990 -100,000 3.99% 23,527,381
2021-09-13 2021-09-09 0.390 59,662,990 -118,000 4.00% 23,268,566
2021-09-09 2021-09-07 0.390 59,780,990 -75,500 4.00% 23,314,586
2021-09-08 2021-09-06 0.395 59,856,490 -15,500 4.01% 23,643,314
2021-09-07 2021-09-03 0.390 59,871,990 -5,000 4.01% 23,350,076
2021-09-06 2021-09-02 0.390 59,876,990 -5,000 4.01% 23,352,026
2021-09-03 2021-09-01 0.400 59,881,990 -61,500 4.01% 23,952,796
2021-09-02 2021-08-31 0.400 59,943,490 -30,000 4.02% 23,977,396
2021-09-01 2021-08-30 0.385 59,973,490 -9,000 4.02% 23,089,794
2021-08-31 2021-08-27 0.405 59,982,490 +50,000 4.02% 24,292,908
2021-08-30 2021-08-26 0.410 59,932,490 -200,000 4.01% 24,572,321
2021-08-27 2021-08-25 0.390 60,132,490 -1,000 4.03% 23,451,671
2021-08-26 2021-08-24 0.410 60,133,490 +315,000 4.03% 24,654,731
2021-08-25 2021-08-23 0.400 59,818,490 -5,500 4.01% 23,927,396
2021-08-24 2021-08-20 0.400 59,823,990 -15,000 4.01% 23,929,596
2021-08-23 2021-08-19 0.415 59,838,990 +10,000 4.01% 24,833,181
2021-08-20 2021-08-18 0.400 59,828,990 -157,500 4.01% 23,931,596
2021-08-19 2021-08-17 0.415 59,986,490 -840,000 4.02% 24,894,393
2021-08-18 2021-08-16 0.420 60,826,490 -60,000 4.07% 25,547,126
2021-08-17 2021-08-13 0.440 60,886,490 +270,000 4.08% 26,790,056
2021-08-16 2021-08-12 0.470 60,616,490 -190,000 4.06% 28,489,750
2021-08-13 2021-08-11 0.480 60,806,490 -250,000 4.07% 29,187,115
2021-08-12 2021-08-10 0.485 61,056,490 -1,500 4.09% 29,612,398
2021-08-11 2021-08-09 0.465 61,057,990 -101,000 4.09% 28,391,965
2021-08-10 2021-08-06 0.470 61,158,990 -193,500 4.10% 28,744,725
2021-08-09 2021-08-05 0.480 61,352,490 +190,000 4.11% 29,449,195
2021-08-06 2021-08-04 0.495 61,162,490 -1,851,000 4.10% 30,275,433
2021-08-05 2021-08-03 0.440 63,013,490 -370,000 4.22% 27,725,936
2021-08-04 2021-08-02 0.410 63,383,490 -202,500 4.25% 25,987,231
2021-08-03 2021-07-30 0.415 63,585,990 -65,000 4.26% 26,388,186
2021-08-02 2021-07-29 0.405 63,650,990 -124,500 4.26% 25,778,651
2021-07-30 2021-07-28 0.385 63,775,490 -82,000 6.99% 24,553,564
2021-07-29 2021-07-27 0.410 63,857,490 +204,000 6.99% 26,181,571
2021-07-28 2021-07-26 0.435 63,653,490 +114,500 6.97% 27,689,268
2021-07-27 2021-07-23 0.440 63,538,990 -867,000 6.96% 27,957,156
2021-07-26 2021-07-22 0.415 64,405,990 -46,000 7.05% 26,728,486
2021-07-23 2021-07-21 0.510 64,451,990 +3,276,500 7.06% 32,870,515
2021-07-22 2021-07-20 0.405 61,175,490 +1,259,500 6.70% 24,776,073
2021-07-21 2021-07-19 0.380 59,915,990 -2,809,650 6.56% 22,768,076
2021-07-20 2021-07-16 0.300 62,725,640 -5,500 6.87% 18,817,692
2021-07-19 2021-07-15 0.300 62,731,140 +930,000 6.87% 18,819,342
2021-07-16 2021-07-14 0.275 61,801,140 -806,000 6.77% 16,995,314
2021-07-15 2021-07-13 0.275 62,607,140 -2,891,500 6.86% 17,216,964
2021-07-14 2021-07-12 0.218 65,498,640 -32,000 7.17% 14,278,704
2021-07-13 2021-07-09 0.209 65,530,640 -101,000 7.18% 13,695,904
2021-07-12 2021-07-08 0.212 65,631,640 -565,000 7.19% 13,913,908
2021-07-09 2021-07-07 0.216 66,196,640 -315,500 7.25% 14,298,474
2021-07-08 2021-07-06 0.220 66,512,140 -127,000 7.29% 14,632,671
2021-07-07 2021-07-05 0.206 66,639,140 -778,733 7.30% 13,727,663
2021-07-06 2021-07-02 0.180 67,417,873 -450,000 7.38% 12,135,217
2021-07-05 2021-06-30 0.173 67,867,873 -142,000 7.43% 11,741,142
2021-07-02 2021-06-29 0.179 68,009,873 -1,505,000 7.45% 12,173,767
2021-06-30 2021-06-28 0.142 69,514,873 -270,000 7.61% 9,871,112
2021-06-29 2021-06-25 0.141 69,784,873 +64,500 7.64% 9,839,667
2021-06-28 2021-06-24 0.138 69,720,373 -144,000 7.64% 9,621,411
2021-06-25 2021-06-23 0.137 69,864,373 -100,020 7.65% 9,571,419
2021-06-23 2021-06-21 0.144 69,964,393 +200,000 7.66% 10,074,873
2021-06-22 2021-06-18 0.145 69,764,393 +616,000 7.64% 10,115,837
2021-06-21 2021-06-17 0.136 69,148,393 +450,000 7.57% 9,404,181
2021-06-18 2021-06-16 0.135 68,698,393 +96,000 7.52% 9,274,283
2021-06-16 2021-06-11 0.135 68,602,393 -7,000 7.51% 9,261,323
2021-06-15 2021-06-10 0.147 68,609,393 -631,500 7.52% 10,085,581
2021-06-11 2021-06-09 0.139 69,240,893 -1,500 7.58% 9,624,484
2021-06-10 2021-06-08 0.138 69,242,393 +570,000 7.58% 9,555,450
2021-06-09 2021-06-07 0.138 68,672,393 +140,000 7.52% 9,476,790
2021-06-07 2021-06-03 0.137 68,532,393 -100,133 7.51% 9,388,938
2021-06-03 2021-06-01 0.140 68,632,526 +109,000 7.52% 9,608,554
2021-06-02 2021-05-31 0.138 68,523,526 +140,000 7.51% 9,456,247
2021-06-01 2021-05-28 0.136 68,383,526 -12,500 7.49% 9,300,160
2021-05-31 2021-05-27 0.136 68,396,026 -3,500 7.49% 9,301,860
2021-05-28 2021-05-26 0.138 68,399,526 -12,500 7.49% 9,439,135
2021-05-27 2021-05-25 0.138 68,412,026 +250,000 7.49% 9,440,860
2021-05-26 2021-05-24 0.140 68,162,026 +490,000 7.47% 9,542,684
2021-05-25 2021-05-21 0.140 67,672,026 +100,000 7.41% 9,474,084
2021-05-24 2021-05-20 0.138 67,572,026 +49,000 7.40% 9,324,940
2021-05-21 2021-05-18 0.135 67,523,026 -42,500 7.40% 9,115,609
2021-05-20 2021-05-17 0.137 67,565,526 -30,000 7.40% 9,256,477
2021-05-18 2021-05-14 0.137 67,595,526 -30,000 7.40% 9,260,587
2021-05-17 2021-05-13 0.136 67,625,526 -870,000 7.41% 9,197,072
2021-05-14 2021-05-12 0.150 68,495,526 +15,000 7.50% 10,274,329
2021-05-13 2021-05-11 0.155 68,480,526 -260,000 7.50% 10,614,482
2021-05-12 2021-05-10 0.148 68,740,526 -100,000 7.53% 10,173,598
2021-05-11 2021-05-07 0.145 68,840,526 -312,000 7.54% 9,981,876
2021-05-10 2021-05-06 0.145 69,152,526 -62,500 7.57% 10,027,116
2021-05-07 2021-05-05 0.146 69,215,026 +110,000 7.58% 10,105,394
2021-05-06 2021-05-04 0.145 69,105,026 -570,000 7.57% 10,020,229
2021-05-05 2021-05-03 0.145 69,675,026 -155,000 7.63% 10,102,879
2021-05-04 2021-04-30 0.145 69,830,026 +80,000 7.65% 10,125,354
2021-05-03 2021-04-29 0.140 69,750,026 +2,500 7.64% 9,765,004
2021-04-30 2021-04-28 0.147 69,747,526 -230,000 7.64% 10,252,886
2021-04-29 2021-04-27 0.143 69,977,526 +1,030,000 7.67% 10,006,786
2021-04-28 2021-04-26 0.150 68,947,526 -2,441,000 7.55% 10,342,129
2021-04-27 2021-04-23 0.115 71,388,526 -806,000 7.82% 8,209,680
2021-04-26 2021-04-22 0.109 72,194,526 -20,000 7.91% 7,869,203
2021-04-23 2021-04-21 0.099 72,214,526 +105,000 7.91% 7,149,238
2021-04-20 2021-04-16 0.103 72,109,526 -333 7.90% 7,427,281
2021-04-19 2021-04-15 0.100 72,109,859 +363,500 7.90% 7,210,986
2021-04-16 2021-04-14 0.096 71,746,359 -467,500 7.86% 6,887,650
2021-04-15 2021-04-13 0.100 72,213,859 -280,000 7.91% 7,221,386
2021-04-13 2021-04-09 0.107 72,493,859 -145,000 7.94% 7,756,843
2021-04-12 2021-04-08 0.106 72,638,859 -10,000 7.96% 7,699,719
2021-04-09 2021-04-07 0.103 72,648,859 -10,000 7.96% 7,482,832
2021-04-07 2021-03-31 0.108 72,658,859 +110,000 7.96% 7,847,157
2021-04-01 2021-03-30 0.108 72,548,859 -1,500 7.95% 7,835,277
2021-03-30 2021-03-26 0.116 72,550,359 -100,000 7.95% 8,415,842
2021-03-26 2021-03-24 0.109 72,650,359 +40,000 7.96% 7,918,889
2021-03-24 2021-03-22 0.115 72,610,359 -116,500 7.95% 8,350,191
2021-03-23 2021-03-19 0.115 72,726,859 -100,000 7.97% 8,363,589
2021-03-22 2021-03-18 0.122 72,826,859 +30,000 7.98% 8,884,877
2021-03-19 2021-03-17 0.117 72,796,859 -135 7.97% 8,517,233
2021-03-18 2021-03-16 0.115 72,796,994 -5,000 7.97% 8,371,654
2021-03-17 2021-03-15 0.117 72,801,994 -6,500 7.97% 8,517,833
2021-03-16 2021-03-12 0.121 72,808,494 +120,000 7.98% 8,809,828
2021-03-15 2021-03-11 0.110 72,688,494 -46,500 7.96% 7,995,734
2021-03-12 2021-03-10 0.106 72,734,994 -40,000 7.97% 7,709,909
2021-03-10 2021-03-08 0.109 72,774,994 +59,000 7.97% 7,932,474
2021-03-09 2021-03-05 0.115 72,715,994 -100,000 7.97% 8,362,339
2021-03-08 2021-03-04 0.114 72,815,994 +328,500 7.98% 8,301,023
2021-03-05 2021-03-03 0.115 72,487,494 -3,000 7.94% 8,336,062
2021-03-04 2021-03-02 0.119 72,490,494 -240,000 7.94% 8,626,369
2021-03-03 2021-03-01 0.116 72,730,494 +148,500 7.97% 8,436,737
2021-03-02 2021-02-26 0.116 72,581,994 -20,000 7.95% 8,419,511
2021-03-01 2021-02-25 0.116 72,601,994 -30,000 7.95% 8,421,831
2021-02-25 2021-02-23 0.125 72,631,994 +170,000 7.96% 9,078,999
2021-02-24 2021-02-22 0.125 72,461,994 -7,500 7.94% 9,057,749
2021-02-23 2021-02-19 0.130 72,469,494 -182,000 7.94% 9,421,034
2021-02-22 2021-02-18 0.128 72,651,494 +67,474 7.96% 9,299,391
2021-02-19 2021-02-17 0.131 72,584,020 +735,000 7.95% 9,508,507
2021-02-18 2021-02-16 0.123 71,849,020 -85,000 7.87% 8,837,429
2021-02-17 2021-02-11 0.121 71,934,020 +180,000 7.88% 8,704,016
2021-02-16 2021-02-09 0.126 71,754,020 +810,000 7.86% 9,041,007
2021-02-10 2021-02-08 0.114 70,944,020 -340,500 7.77% 8,087,618
2021-02-09 2021-02-05 0.110 71,284,520 -1,670,000 7.81% 7,841,297
2021-02-08 2021-02-04 0.120 72,954,520 +910,000 7.99% 8,754,542
2021-02-05 2021-02-03 0.141 72,044,520 +2,108,500 7.89% 10,158,277
2021-02-04 2021-02-02 0.088 69,936,020 +20,000 7.66% 6,154,370
2021-02-03 2021-02-01 0.084 69,916,020 +8,000 7.66% 5,872,946
2021-02-02 2021-01-29 0.084 69,908,020 -101,500 7.66% 5,872,274
2021-01-28 2021-01-26 0.084 70,009,520 -40,000 7.67% 5,880,800
2021-01-27 2021-01-25 0.088 70,049,520 -100,000 7.67% 6,164,358
2021-01-26 2021-01-22 0.086 70,149,520 +38,000 7.68% 6,032,859
2021-01-25 2021-01-21 0.083 70,111,520 -447,500 7.68% 5,819,256
2021-01-22 2021-01-20 0.083 70,559,020 -104,000 7.73% 5,856,399
2021-01-21 2021-01-19 0.085 70,663,020 -710,000 7.74% 6,006,357
2021-01-20 2021-01-18 0.082 71,373,020 +40,000 7.82% 5,852,588
2021-01-19 2021-01-15 0.089 71,333,020 -3,333 7.81% 6,348,639
2021-01-18 2021-01-14 0.090 71,336,353 -601,000 7.81% 6,420,272
2021-01-15 2021-01-13 0.085 71,937,353 -25,000 7.88% 6,114,675
2021-01-14 2021-01-12 0.085 71,962,353 -39,000 7.88% 6,116,800
2021-01-13 2021-01-11 0.081 72,001,353 -50,083 7.89% 5,832,110
2021-01-12 2021-01-08 0.082 72,051,436 +160,000 7.89% 5,908,218
2021-01-08 2021-01-06 0.086 71,891,436 -23 7.87% 6,182,663
2021-01-07 2021-01-05 0.086 71,891,459 -10,000 7.87% 6,182,665
2021-01-06 2021-01-04 0.085 71,901,459 +20,000 7.88% 6,111,624
2021-01-05 2020-12-31 0.084 71,881,459 -10,500 7.87% 6,038,043
2020-12-29 2020-12-24 0.084 71,891,959 +110,000 7.87% 6,038,925
2020-12-28 2020-12-22 0.088 71,781,959 -7,500 7.86% 6,316,812
2020-12-23 2020-12-21 0.081 71,789,459 -500 7.86% 5,814,946
2020-12-22 2020-12-18 0.081 71,789,959 -237,500 7.86% 5,814,987
2020-12-21 2020-12-17 0.082 72,027,459 -9,000 7.89% 5,906,252
2020-12-18 2020-12-16 0.082 72,036,459 +23,000 7.89% 5,906,990
2020-12-15 2020-12-11 0.081 72,013,459 -149,967 7.89% 5,833,090
2020-12-14 2020-12-10 0.079 72,163,426 -35,000 7.90% 5,700,911
2020-12-11 2020-12-09 0.078 72,198,426 -2,000 7.91% 5,631,477
2020-12-10 2020-12-08 0.078 72,200,426 -60,000 7.91% 5,631,633
2020-12-09 2020-12-07 0.081 72,260,426 -22,500 7.92% 5,853,095
2020-12-08 2020-12-04 0.082 72,282,926 -6,500 7.92% 5,927,200
2020-12-04 2020-12-02 0.081 72,289,426 -7,000 7.92% 5,855,444
2020-12-03 2020-12-01 0.083 72,296,426 -1,700 7.92% 6,000,603
2020-12-02 2020-11-30 0.082 72,298,126 -50,000 7.92% 5,928,446
2020-12-01 2020-11-27 0.081 72,348,126 -1,000 7.92% 5,860,198
2020-11-27 2020-11-25 0.082 72,349,126 -7,500 7.92% 5,932,628
2020-11-25 2020-11-23 0.082 72,356,626 -10,000 7.93% 5,933,243
2020-11-24 2020-11-20 0.081 72,366,626 -1,000 7.93% 5,861,697
2020-11-23 2020-11-19 0.081 72,367,626 -22,000 7.93% 5,861,778
2020-11-19 2020-11-17 0.083 72,389,626 +196,500 7.93% 6,008,339
2020-11-18 2020-11-16 0.083 72,193,126 -298,000 7.91% 5,992,029
2020-11-17 2020-11-13 0.083 72,491,126 +34,000 7.94% 6,016,763
2020-11-16 2020-11-12 0.083 72,457,126 -33 7.94% 6,013,941
2020-11-13 2020-11-11 0.090 72,457,159 -6,500 7.94% 6,521,144
2020-11-12 2020-11-10 0.087 72,463,659 +19,500 7.94% 6,304,338
2020-11-11 2020-11-09 0.090 72,444,159 -90,500 7.94% 6,519,974
2020-11-10 2020-11-06 0.087 72,534,659 -2,000 7.95% 6,310,515
2020-11-09 2020-11-05 0.086 72,536,659 -15,000 7.95% 6,238,153
2020-11-06 2020-11-04 0.091 72,551,659 -70,000 7.95% 6,602,201
2020-11-04 2020-11-02 0.092 72,621,659 +5,000 7.95% 6,681,193
2020-11-03 2020-10-30 0.092 72,616,659 -5,000 7.95% 6,680,733
2020-11-02 2020-10-29 0.092 72,621,659 +1,000 7.95% 6,681,193
2020-10-22 2020-10-20 0.090 72,620,659 -2,000 7.95% 6,535,859
2020-10-21 2020-10-19 0.089 72,622,659 -10,000 7.95% 6,463,417
2020-10-20 2020-10-16 0.087 72,632,659 -141,500 7.96% 6,319,041
2020-10-19 2020-10-15 0.090 72,774,159 +87,500 7.97% 6,549,674
2020-10-15 2020-10-12 0.090 72,686,659 -106,500 7.96% 6,541,799
2020-10-14 2020-10-09 0.095 72,793,159 -11,000 7.97% 6,915,350
2020-10-12 2020-10-08 0.089 72,804,159 -5,000 7.97% 6,479,570
2020-10-08 2020-10-06 0.090 72,809,159 -21,000 7.98% 6,552,824
2020-10-05 2020-09-29 0.100 72,830,159 +250,000 7.98% 7,283,016
2020-09-30 2020-09-28 0.106 72,580,159 -50,000 7.95% 7,693,497
2020-09-29 2020-09-25 0.101 72,630,159 -100 7.96% 7,335,646
2020-09-25 2020-09-23 0.101 72,630,259 +50,000 7.96% 7,335,656
2020-09-24 2020-09-22 0.106 72,580,259 +100,000 7.95% 7,693,507
2020-09-23 2020-09-21 0.112 72,480,259 +377,500 7.94% 8,117,789
2020-09-22 2020-09-18 0.108 72,102,759 +10,000 7.90% 7,787,098
2020-09-21 2020-09-17 0.106 72,092,759 -75,000 7.90% 7,641,832
2020-09-18 2020-09-16 0.107 72,167,759 -6,000 7.91% 7,721,950
2020-09-17 2020-09-15 0.103 72,173,759 -200 7.91% 7,433,897
2020-09-16 2020-09-14 0.106 72,173,959 -39,500 7.91% 7,650,440
2020-09-15 2020-09-11 0.106 72,213,459 +5,000 7.91% 7,654,627
2020-09-11 2020-09-09 0.110 72,208,459 -175,000 7.91% 7,942,930
2020-09-10 2020-09-08 0.117 72,383,459 -191,000 7.93% 8,468,865
2020-09-09 2020-09-07 0.105 72,574,459 -1,000 7.95% 7,620,318
2020-09-08 2020-09-04 0.105 72,575,459 +4,500 7.95% 7,620,423
2020-09-07 2020-09-03 0.106 72,570,959 -150,000 7.95% 7,692,522
2020-09-04 2020-09-02 0.112 72,720,959 -20,000 7.97% 8,144,747
2020-09-03 2020-09-01 0.109 72,740,959 +72,500 7.97% 7,928,765
2020-09-02 2020-08-31 0.104 72,668,459 -1,560,000 7.96% 7,557,520
2020-09-01 2020-08-28 0.116 74,228,459 +49,000 8.13% 8,610,501
2020-08-31 2020-08-27 0.124 74,179,459 -100,000 8.13% 9,198,253
2020-08-28 2020-08-26 0.112 74,279,459 +1,370,000 8.14% 8,319,299
2020-08-27 2020-08-25 0.106 72,909,459 +118,500 7.99% 7,728,403
2020-08-26 2020-08-24 0.111 72,790,959 +230,000 7.97% 8,079,796
2020-08-25 2020-08-21 0.113 72,560,959 +95,000 7.95% 8,199,388
2020-08-24 2020-08-20 0.107 72,465,959 -60,000 9.53% 7,753,858
2020-08-21 2020-08-19 0.107 72,525,959 -300,000 9.53% 7,760,278
2020-08-20 2020-08-18 0.106 72,825,959 -100,000 9.57% 7,719,552
2020-08-19 2020-08-17 0.106 72,925,959 +112,500 9.59% 7,730,152
2020-08-18 2020-08-14 0.105 72,813,459 +149,000 9.57% 7,645,413
2020-08-17 2020-08-13 0.108 72,664,459 +360,000 9.55% 7,847,762
2020-08-14 2020-08-12 0.106 72,304,459 +180,000 9.50% 7,664,273
2020-08-13 2020-08-11 0.116 72,124,459 +34,500 9.48% 8,366,437
2020-08-12 2020-08-10 0.120 72,089,959 -221,000 9.48% 8,650,795
2020-08-11 2020-08-07 0.125 72,310,959 +450,000 9.50% 9,038,870
2020-08-10 2020-08-06 0.135 71,860,959 +586,700 9.45% 9,701,229
2020-08-07 2020-08-05 0.105 71,274,259 -77,000 9.37% 7,483,797
2020-08-06 2020-08-04 0.105 71,351,259 -20,500 9.38% 7,491,882
2020-08-04 2020-07-31 0.105 71,371,759 -105,000 9.38% 7,494,035
2020-08-03 2020-07-30 0.104 71,476,759 -10,000 9.40% 7,433,583
2020-07-29 2020-07-27 0.104 71,486,759 -16 9.40% 7,434,623
2020-07-28 2020-07-24 0.105 71,486,775 +215,000 9.40% 7,506,111
2020-07-27 2020-07-23 0.110 71,271,775 +30,000 9.37% 7,839,895
2020-07-24 2020-07-22 0.109 71,241,775 -3,000 9.36% 7,765,353
2020-07-23 2020-07-21 0.115 71,244,775 +165,000 9.36% 8,193,149
2020-07-22 2020-07-20 0.111 71,079,775 +27,000 9.34% 7,889,855
2020-07-20 2020-07-16 0.109 71,052,775 +72,000 9.34% 7,744,752
2020-07-17 2020-07-15 0.118 70,980,775 -52,000 9.33% 8,375,731
2020-07-16 2020-07-14 0.125 71,032,775 -70,000 9.34% 8,879,097
2020-07-15 2020-07-13 0.125 71,102,775 +20,000 9.35% 8,887,847
2020-07-14 2020-07-10 0.130 71,082,775 -92,000 9.34% 9,240,761
2020-07-13 2020-07-09 0.137 71,174,775 +329,000 9.36% 9,750,944
2020-07-10 2020-07-08 0.143 70,845,775 +129,000 9.31% 10,130,946
2020-07-09 2020-07-07 0.135 70,716,775 +1,547,500 9.30% 9,546,765
2020-07-08 2020-07-06 0.137 69,169,275 +475,967 9.09% 9,476,191
2020-07-07 2020-07-03 0.115 68,693,308 -180,000 9.03% 7,899,730
2020-07-06 2020-07-02 0.096 68,873,308 -195,000 9.05% 6,611,838
2020-07-03 2020-06-30 0.078 69,068,308 +97,500 9.08% 5,387,328
2020-07-02 2020-06-29 0.074 68,970,808 -584,000 9.07% 5,103,840
2020-06-29 2020-06-24 0.069 69,554,808 +5,000 9.14% 4,799,282
2020-06-26 2020-06-23 0.069 69,549,808 -353,500 9.14% 4,798,937
2020-06-24 2020-06-22 0.071 69,903,308 -1,000 9.19% 4,963,135
2020-06-23 2020-06-19 0.073 69,904,308 +249,994 9.19% 5,103,014
2020-06-22 2020-06-18 0.076 69,654,314 -232,500 9.16% 5,293,728
2020-06-19 2020-06-17 0.070 69,886,814 +195,000 9.19% 4,892,077
2020-06-18 2020-06-16 0.076 69,691,814 -10 9.16% 5,296,578
2020-06-16 2020-06-12 0.079 69,691,824 -7,013 9.16% 5,505,654
2020-06-15 2020-06-11 0.065 69,698,837 -311,000 9.16% 4,530,424
2020-06-12 2020-06-10 0.067 70,009,837 +133,000 9.20% 4,690,659
2020-06-11 2020-06-09 0.073 69,876,837 +87,500 9.18% 5,101,009
2020-06-10 2020-06-08 0.069 69,789,337 -171,000 9.17% 4,815,464
2020-06-09 2020-06-05 0.063 69,960,337 -80,000 9.20% 4,407,501
2020-06-08 2020-06-04 0.060 70,040,337 +127,500 9.21% 4,202,420
2020-06-05 2020-06-03 0.061 69,912,837 -3,000 9.19% 4,264,683
2020-06-04 2020-06-02 0.061 69,915,837 -11,000 9.19% 4,264,866
2020-06-03 2020-06-01 0.060 69,926,837 -305,000 9.19% 4,195,610
2020-06-01 2020-05-28 0.060 70,231,837 +10,000 9.23% 4,213,910
2020-05-29 2020-05-27 0.061 70,221,837 -2,500 9.23% 4,283,532
2020-05-27 2020-05-25 0.059 70,224,337 -74,000 9.23% 4,143,236
2020-05-26 2020-05-22 0.066 70,298,337 +30,000 9.24% 4,639,690
2020-05-22 2020-05-20 0.066 70,268,337 +15,000 9.24% 4,637,710
2020-05-21 2020-05-19 0.068 70,253,337 -324,000 9.23% 4,777,227
2020-05-20 2020-05-18 0.068 70,577,337 -198,000 9.28% 4,799,259
2020-05-19 2020-05-15 0.068 70,775,337 -176,000 9.30% 4,812,723
2020-05-18 2020-05-14 0.066 70,951,337 -390,000 9.33% 4,682,788
2020-05-11 2020-05-07 0.073 71,341,337 +85,500 9.38% 5,207,918
2020-05-08 2020-05-06 0.080 71,255,837 -12,500 9.37% 5,700,467
2020-05-07 2020-05-05 0.078 71,268,337 +29,500 9.37% 5,558,930
2020-05-06 2020-05-04 0.075 71,238,837 +187,500 9.36% 5,342,913
2020-05-05 2020-04-29 0.080 71,051,337 -21,500 9.34% 5,684,107
2020-05-04 2020-04-28 0.080 71,072,837 +124,500 9.34% 5,685,827
2020-04-29 2020-04-27 0.065 70,948,337 -212,000 9.33% 4,611,642
2020-04-28 2020-04-24 0.056 71,160,337 -20,000 9.35% 3,984,979
2020-04-27 2020-04-23 0.055 71,180,337 -90,000 9.36% 3,914,919
2020-04-24 2020-04-22 0.058 71,270,337 -500 9.37% 4,133,680
2020-04-23 2020-04-21 0.061 71,270,837 +200,000 9.37% 4,347,521
2020-04-22 2020-04-20 0.069 71,070,837 +109,500 9.34% 4,903,888
2020-04-21 2020-04-17 0.070 70,961,337 -136,500 9.33% 4,967,294
2020-04-20 2020-04-16 0.073 71,097,837 -774,540 9.35% 5,190,142
2020-04-17 2020-04-15 0.076 71,872,377 -410,020 9.45% 5,462,301
2020-04-16 2020-04-14 0.077 72,282,397 +126,000 9.50% 5,565,745
2020-04-15 2020-04-09 0.077 72,156,397 -125,500 9.48% 5,556,043
2020-04-14 2020-04-08 0.081 72,281,897 -180,000 9.50% 5,854,834
2020-04-09 2020-04-07 0.088 72,461,897 -119,500 9.52% 6,376,647
2020-04-08 2020-04-06 0.093 72,581,397 +88,500 9.54% 6,750,070
2020-04-07 2020-04-03 0.085 72,492,897 -274,000 9.53% 6,161,896
2020-04-06 2020-04-02 0.098 72,766,897 -69,000 9.56% 7,131,156
2020-04-03 2020-04-01 0.100 72,835,897 -274,500 9.57% 7,283,590
2020-04-02 2020-03-31 0.106 73,110,397 -325,000 9.61% 7,749,702
2020-04-01 2020-03-30 0.112 73,435,397 -12,500 9.65% 8,224,764
2020-03-31 2020-03-27 0.117 73,447,897 +17,500 9.65% 8,593,404
2020-03-30 2020-03-26 0.120 73,430,397 -329,500 9.65% 8,811,648
2020-03-27 2020-03-25 0.200 73,759,897 -1 9.70% 14,751,979
2020-03-25 2020-03-23 0.200 73,759,898 +500 9.70% 14,751,980
2020-03-18 2020-03-16 0.200 73,759,398 +62,500 9.70% 14,751,880
2020-03-09 2020-03-05 0.200 73,696,898 +150,000 9.69% 14,739,380
2020-03-06 2020-03-04 0.200 73,546,898 +100,000 9.67% 14,709,380
2020-03-05 2020-03-03 0.200 73,446,898 -11,500 9.65% 14,689,380
2020-03-04 2020-03-02 0.200 73,458,398 +11,000 9.66% 14,691,680
2020-03-03 2020-02-28 0.200 73,447,398 -706,000 9.65% 14,689,480
2020-03-02 2020-02-27 0.200 74,153,398 -3,560,500 9.75% 14,830,680
2020-02-28 2020-02-26 0.220 77,713,898 -299,500 10.21% 17,097,058
2020-02-27 2020-02-25 0.260 78,013,398 -212,399 10.25% 20,283,483
2020-02-26 2020-02-24 0.280 78,225,797 -367,500 10.28% 21,903,223
2020-02-25 2020-02-21 0.300 78,593,297 -45,500 10.33% 23,577,989
2020-02-21 2020-02-19 0.300 78,638,797 -2,500 10.34% 23,591,639
2020-02-20 2020-02-18 0.300 78,641,297 -4,500 10.34% 23,592,389
2020-02-19 2020-02-17 0.300 78,645,797 -63,500 10.34% 23,593,739
2020-02-18 2020-02-14 0.300 78,709,297 -61,000 10.35% 23,612,789
2020-02-17 2020-02-13 0.300 78,770,297 +4,500 10.35% 23,631,089
2020-02-14 2020-02-12 0.300 78,765,797 +175,000 10.35% 23,629,739
2020-02-13 2020-02-11 0.300 78,590,797 -35,000 10.33% 23,577,239
2020-02-12 2020-02-10 0.300 78,625,797 -5,000 10.33% 23,587,739
2020-02-10 2020-02-06 0.300 78,630,797 -8,000 10.34% 23,589,239
2020-02-07 2020-02-05 0.300 78,638,797 -245,000 10.34% 23,591,639
2020-02-06 2020-02-04 0.280 78,883,797 +10,000 10.37% 22,087,463
2020-02-04 2020-01-31 0.280 78,873,797 -18,500 10.37% 22,084,663
2020-02-03 2020-01-30 0.300 78,892,297 +59,000 10.37% 23,667,689
2020-01-31 2020-01-29 0.300 78,833,297 -19,000 10.36% 23,649,989
2020-01-23 2020-01-21 0.320 78,852,297 -1,000 10.36% 25,232,735
2020-01-21 2020-01-17 0.300 78,853,297 -16,667 10.36% 23,655,989
2020-01-17 2020-01-15 0.320 78,869,964 -40,000 10.37% 25,238,388
2020-01-16 2020-01-14 0.320 78,909,964 -25,000 10.37% 25,251,188
2020-01-15 2020-01-13 0.300 78,934,964 +248,500 10.38% 23,680,489
2020-01-13 2020-01-09 0.300 78,686,464 +5,000 10.34% 23,605,939
2020-01-10 2020-01-08 0.300 78,681,464 +31,500 10.34% 23,604,439
2020-01-09 2020-01-07 0.280 78,649,964 -37,500 10.34% 22,021,990
2020-01-07 2020-01-03 0.300 78,687,464 +51,500 10.34% 23,606,239
2020-01-06 2020-01-02 0.300 78,635,964 +100,000 10.34% 23,590,789
2020-01-03 2019-12-31 0.300 78,535,964 -2,000 10.32% 23,560,789
2019-12-30 2019-12-24 0.320 78,537,964 -23,500 10.32% 25,132,148
2019-12-27 2019-12-20 0.320 78,561,464 +3,500 10.33% 25,139,668
2019-12-23 2019-12-19 0.320 78,557,964 -4,000 10.33% 25,138,548
2019-12-20 2019-12-18 0.320 78,561,964 +38,000 10.33% 25,139,828
2019-12-19 2019-12-17 0.320 78,523,964 +42,000 10.32% 25,127,668
2019-12-18 2019-12-16 0.320 78,481,964 +10,000 10.32% 25,114,228
2019-12-17 2019-12-13 0.320 78,471,964 -90,000 10.31% 25,111,028
2019-12-16 2019-12-12 0.320 78,561,964 -86,000 10.33% 25,139,828
2019-12-13 2019-12-11 0.320 78,647,964 +40,000 10.34% 25,167,348
2019-12-10 2019-12-06 0.320 78,607,964 +495,000 10.33% 25,154,548
2019-12-09 2019-12-05 0.280 78,112,964 -77,500 10.27% 21,871,630
2019-12-06 2019-12-04 0.280 78,190,464 -1,500 10.28% 21,893,330
2019-12-05 2019-12-03 0.300 78,191,964 -20,000 10.28% 23,457,589
2019-12-04 2019-12-02 0.300 78,211,964 +17,000 10.28% 23,463,589
2019-12-03 2019-11-29 0.300 78,194,964 +100,000 10.28% 23,458,489
2019-12-02 2019-11-28 0.320 78,094,964 +50,000 10.27% 24,990,388
2019-11-29 2019-11-27 0.320 78,044,964 -175,000 10.26% 24,974,388
2019-11-27 2019-11-25 0.320 78,219,964 +41,000 10.28% 25,030,388
2019-11-25 2019-11-21 0.320 78,178,964 +31,300 10.28% 25,017,268
2019-11-22 2019-11-20 0.320 78,147,664 -121,000 10.27% 25,007,252
2019-11-21 2019-11-19 0.320 78,268,664 -30,000 10.29% 25,045,972
2019-11-20 2019-11-18 0.320 78,298,664 -6,000 10.29% 25,055,572
2019-11-19 2019-11-15 0.320 78,304,664 -50,000 10.29% 25,057,492
2019-11-15 2019-11-13 0.320 78,354,664 -500 10.30% 25,073,492
2019-11-14 2019-11-12 0.320 78,355,164 -50,000 10.30% 25,073,652
2019-11-13 2019-11-11 0.320 78,405,164 -2,500 10.31% 25,089,652
2019-11-12 2019-11-08 0.320 78,407,664 -71,500 10.31% 25,090,452
2019-11-11 2019-11-07 0.320 78,479,164 -16,500 10.32% 25,113,332
2019-11-08 2019-11-06 0.320 78,495,664 +16,000 10.32% 25,118,612
2019-11-07 2019-11-05 0.340 78,479,664 +23,000 10.32% 26,683,086
2019-11-06 2019-11-04 0.340 78,456,664 -61,000 10.31% 26,675,266
2019-11-05 2019-11-01 0.340 78,517,664 -15,000 10.32% 26,696,006
2019-11-04 2019-10-31 0.320 78,532,664 +150,000 10.32% 25,130,452
2019-10-31 2019-10-29 0.320 78,382,664 -46,506 10.30% 25,082,452
2019-10-30 2019-10-28 0.320 78,429,170 +291,000 10.31% 25,097,334
2019-10-29 2019-10-25 0.320 78,138,170 +340,500 10.27% 25,004,214
2019-10-28 2019-10-24 0.320 77,797,670 +100,000 10.23% 24,895,254
2019-10-25 2019-10-23 0.320 77,697,670 -1,500 10.21% 24,863,254
2019-10-24 2019-10-22 0.320 77,699,170 -26,000 10.21% 24,863,734
2019-10-23 2019-10-21 0.320 77,725,170 -385,500 10.22% 24,872,054
2019-10-22 2019-10-18 0.320 78,110,670 -4,500 10.27% 24,995,414
2019-10-21 2019-10-17 0.320 78,115,170 +25,500 10.27% 24,996,854
2019-10-18 2019-10-16 0.320 78,089,670 -6,000 10.26% 24,988,694
2019-10-17 2019-10-15 0.320 78,095,670 +6,500 10.27% 24,990,614
2019-10-15 2019-10-11 0.320 78,089,170 +79,000 10.26% 24,988,534
2019-10-14 2019-10-10 0.320 78,010,170 -17,500 10.25% 24,963,254
2019-10-11 2019-10-09 0.340 78,027,670 -25,000 10.26% 26,529,408
2019-10-10 2019-10-08 0.320 78,052,670 -50,000 10.26% 24,976,854
2019-10-08 2019-10-03 0.340 78,102,670 -5,000 10.27% 26,554,908
2019-10-04 2019-10-02 0.320 78,107,670 +13,000 10.27% 24,994,454
2019-10-03 2019-09-30 0.340 78,094,670 -140,000 10.26% 26,552,188
2019-10-02 2019-09-27 0.360 78,234,670 +316,500 10.28% 28,164,481
2019-09-30 2019-09-26 0.340 77,918,170 -62,500 10.24% 26,492,178
2019-09-27 2019-09-25 0.340 77,980,670 +27,500 10.25% 26,513,428
2019-09-26 2019-09-24 0.360 77,953,170 +376,500 10.25% 28,063,141
2019-09-25 2019-09-23 0.360 77,576,670 +34,000 10.20% 27,927,601
2019-09-24 2019-09-20 0.360 77,542,670 +255,000 10.19% 27,915,361
2019-09-20 2019-09-18 0.360 77,287,670 -300,000 10.16% 27,823,561
2019-09-19 2019-09-17 0.360 77,587,670 -10,000 10.20% 27,931,561
2019-09-18 2019-09-16 0.380 77,597,670 +195,000 10.20% 29,487,115
2019-09-17 2019-09-13 0.380 77,402,670 -34,333 10.17% 29,413,015
2019-09-16 2019-09-12 0.360 77,437,003 -100,000 10.18% 27,877,321
2019-09-12 2019-09-10 0.360 77,537,003 -500 10.19% 27,913,321
2019-09-11 2019-09-09 0.360 77,537,503 -20,000 10.19% 27,913,501
2019-09-10 2019-09-06 0.360 77,557,503 +833,500 10.19% 27,920,701
2019-09-09 2019-09-05 0.360 76,724,003 -7,500 10.08% 27,620,641
2019-09-05 2019-09-03 0.360 76,731,503 -82,500 10.09% 27,623,341
2019-09-04 2019-09-02 0.340 76,814,003 -3,000 10.10% 26,116,761
2019-09-03 2019-08-30 0.340 76,817,003 -5,000 10.10% 26,117,781
2019-09-02 2019-08-29 0.360 76,822,003 -115,500 10.10% 27,655,921
2019-08-30 2019-08-28 0.360 76,937,503 -10,000 10.11% 27,697,501
2019-08-29 2019-08-27 0.340 76,947,503 -20,000 10.11% 26,162,151
2019-08-28 2019-08-26 0.340 76,967,503 -255,000 10.12% 26,168,951
2019-08-27 2019-08-23 0.340 77,222,503 +100,500 10.15% 26,255,651
2019-08-22 2019-08-20 0.360 77,122,003 +350,000 10.14% 27,763,921
2019-08-21 2019-08-19 0.320 76,772,003 -15,000 10.09% 24,567,041
2019-08-20 2019-08-16 0.320 76,787,003 -49,134 10.09% 24,571,841
2019-08-16 2019-08-14 0.340 76,836,137 -110,000 10.10% 26,124,287
2019-08-15 2019-08-13 0.320 76,946,137 -35,000 10.11% 24,622,764
2019-08-14 2019-08-12 0.340 76,981,137 -2,000 10.12% 26,173,587
2019-08-13 2019-08-09 0.360 76,983,137 +50,000 10.12% 27,713,929
2019-08-09 2019-08-07 0.320 76,933,137 -38,500 10.11% 24,618,604
2019-08-08 2019-08-06 0.340 76,971,637 -216,000 10.12% 26,170,357
2019-08-07 2019-08-05 0.340 77,187,637 -200,000 10.15% 26,243,797
2019-08-06 2019-08-02 0.360 77,387,637 -68,500 10.17% 27,859,549
2019-08-05 2019-08-01 0.380 77,456,137 -9,000 10.18% 29,433,332
2019-08-02 2019-07-31 0.360 77,465,137 -1,000 10.18% 27,887,449
2019-08-01 2019-07-30 0.380 77,466,137 -500 10.18% 29,437,132
2019-07-30 2019-07-26 0.380 77,466,637 +285,000 10.18% 29,437,322
2019-07-29 2019-07-25 0.420 77,181,637 +99,500 10.14% 32,416,288
2019-07-26 2019-07-24 0.400 77,082,137 -9,500 10.13% 30,832,855
2019-07-25 2019-07-23 0.400 77,091,637 -223,500 10.13% 30,836,655
2019-07-24 2019-07-22 0.340 77,315,137 -198,500 10.16% 26,287,147
2019-07-23 2019-07-19 0.340 77,513,637 -15,020 10.19% 26,354,637
2019-07-22 2019-07-18 0.360 77,528,657 +226,634 10.19% 27,910,317
2019-07-19 2019-07-17 0.360 77,302,023 -50,000 10.16% 27,828,728
2019-07-18 2019-07-16 0.360 77,352,023 +44,000 10.17% 27,846,728
2019-07-15 2019-07-11 0.360 77,308,023 -17,500 10.16% 27,830,888
2019-07-12 2019-07-10 0.360 77,325,523 -227,500 10.16% 27,837,188
2019-07-11 2019-07-09 0.340 77,553,023 +186,000 10.19% 26,368,028
2019-07-10 2019-07-08 0.360 77,367,023 +161,500 10.17% 27,852,128
2019-07-09 2019-07-05 0.360 77,205,523 -23,000 10.15% 27,793,988
2019-07-08 2019-07-04 0.380 77,228,523 +40,000 10.15% 29,346,839
2019-07-05 2019-07-03 0.340 77,188,523 +1,333 10.15% 26,244,098
2019-07-04 2019-07-02 0.360 77,187,190 +97,000 10.15% 27,787,388
2019-07-02 2019-06-27 0.360 77,090,190 +15,000 10.13% 27,752,468
2019-06-27 2019-06-25 0.360 77,075,190 -10,000 10.13% 27,747,068
2019-06-25 2019-06-21 0.380 77,085,190 -75,000 10.13% 29,292,372
2019-06-24 2019-06-20 0.400 77,160,190 -10,000 10.14% 30,864,076
2019-06-21 2019-06-19 0.360 77,170,190 +49,500 10.14% 27,781,268
2019-06-20 2019-06-18 0.380 77,120,690 +24,500 10.14% 29,305,862
2019-06-19 2019-06-17 0.400 77,096,190 -207,000 10.13% 30,838,476
2019-06-18 2019-06-14 0.340 77,303,190 +25,500 10.16% 26,283,085
2019-06-17 2019-06-13 0.360 77,277,690 +3,000 10.16% 27,819,968
2019-06-13 2019-06-11 0.380 77,274,690 -1,000 10.16% 29,364,382
2019-06-12 2019-06-10 0.380 77,275,690 +115,000 10.16% 29,364,762
2019-06-11 2019-06-06 0.360 77,160,690 +180,000 10.14% 27,777,848
2019-06-10 2019-06-05 0.380 76,980,690 -26,500 10.12% 29,252,662
2019-06-06 2019-06-04 0.380 77,007,190 -1,000 10.12% 29,262,732
2019-06-04 2019-05-31 0.380 77,008,190 -9,500 10.12% 29,263,112
2019-06-03 2019-05-30 0.380 77,017,690 -18,000 10.12% 29,266,722
2019-05-30 2019-05-28 0.400 77,035,690 +30,000 10.13% 30,814,276
2019-05-29 2019-05-27 0.360 77,005,690 +4,500 10.12% 27,722,048
2019-05-27 2019-05-23 0.400 77,001,190 -25,167 10.12% 30,800,476
2019-05-24 2019-05-22 0.400 77,026,357 +154,000 10.12% 30,810,543
2019-05-23 2019-05-21 0.400 76,872,357 +192,500 10.10% 30,748,943
2019-05-22 2019-05-20 0.400 76,679,857 -300,009 10.08% 30,671,943
2019-05-21 2019-05-17 0.400 76,979,866 -34,500 10.12% 30,791,946
2019-05-20 2019-05-16 0.400 77,014,366 +17,500 10.12% 30,805,746
2019-05-16 2019-05-14 0.400 76,996,866 -54,000 10.12% 30,798,746
2019-05-14 2019-05-09 0.380 77,050,866 +164,000 10.13% 29,279,329
2019-05-10 2019-05-08 0.420 76,886,866 +262,500 10.11% 32,292,484
2019-05-09 2019-05-07 0.440 76,624,366 -15,000 10.07% 33,714,721
2019-05-08 2019-05-06 0.420 76,639,366 +163,000 10.07% 32,188,534
2019-05-06 2019-05-02 0.460 76,476,366 -202,000 10.05% 35,179,128
2019-05-03 2019-04-30 0.480 76,678,366 +500 10.08% 36,805,616
2019-05-02 2019-04-29 0.460 76,677,866 -98,500 10.08% 35,271,818
2019-04-30 2019-04-26 0.420 76,776,366 -27,500 10.09% 32,246,074
2019-04-29 2019-04-25 0.420 76,803,866 +205,000 10.10% 32,257,624
2019-04-26 2019-04-24 0.440 76,598,866 -4,000 10.07% 33,703,501
2019-04-25 2019-04-23 0.460 76,602,866 -45,000 10.07% 35,237,318
2019-04-24 2019-04-18 0.460 76,647,866 -206,000 10.07% 35,258,018
2019-04-23 2019-04-17 0.460 76,853,866 +174,000 10.10% 35,352,778
2019-04-18 2019-04-16 0.460 76,679,866 -500,000 10.08% 35,272,738
2019-04-17 2019-04-15 0.480 77,179,866 -55,866 10.14% 37,046,336
2019-04-16 2019-04-12 0.480 77,235,732 +237,500 10.15% 37,073,151
2019-04-15 2019-04-11 0.460 76,998,232 -122,500 10.12% 35,419,187
2019-04-12 2019-04-10 0.480 77,120,732 -50,020 10.14% 37,017,951
2019-04-11 2019-04-09 0.460 77,170,752 -7,000 10.14% 35,498,546
2019-04-10 2019-04-08 0.460 77,177,752 +64,500 10.14% 35,501,766
2019-04-09 2019-04-04 0.480 77,113,252 -47,000 10.14% 37,014,361
2019-04-08 2019-04-03 0.460 77,160,252 +241,500 10.14% 35,493,716
2019-04-04 2019-04-02 0.480 76,918,752 -55,000 10.11% 36,921,001
2019-04-03 2019-04-01 0.480 76,973,752 +312,500 10.12% 36,947,401
2019-04-02 2019-03-29 0.500 76,661,252 +258,500 10.08% 38,330,626
2019-04-01 2019-03-28 0.500 76,402,752 +167,500 10.04% 38,201,376
2019-03-29 2019-03-27 0.500 76,235,252 -630,000 10.02% 38,117,626
2019-03-28 2019-03-26 0.520 76,865,252 +1,111,500 10.10% 39,969,931
2019-03-27 2019-03-25 0.480 75,753,752 -115,500 9.96% 36,361,801
2019-03-26 2019-03-22 0.460 75,869,252 +488,500 9.97% 34,899,856
2019-03-25 2019-03-21 0.480 75,380,752 +488,990 9.91% 36,182,761
2019-03-22 2019-03-20 0.500 74,891,762 +391,500 9.84% 37,445,881
2019-03-21 2019-03-19 0.520 74,500,262 -32,500 9.79% 38,740,136
2019-03-20 2019-03-18 0.580 74,532,762 +60,500 9.80% 43,229,002
2019-03-19 2019-03-15 0.640 74,472,262 -851,500 9.79% 47,662,248
2019-03-18 2019-03-14 0.480 75,323,762 -380,000 9.90% 36,155,406
2019-03-15 2019-03-13 0.460 75,703,762 +59,500 9.95% 34,823,731
2019-03-14 2019-03-12 0.480 75,644,262 -814,500 9.94% 36,309,246
2019-03-13 2019-03-11 0.460 76,458,762 +99,500 10.05% 35,171,031
2019-03-12 2019-03-08 0.440 76,359,262 -72,500 10.04% 33,598,075
2019-03-11 2019-03-07 0.460 76,431,762 -305,500 10.05% 35,158,611
2019-03-08 2019-03-06 0.460 76,737,262 +139,500 10.09% 35,299,141
2019-03-07 2019-03-05 0.480 76,597,762 +697,500 10.07% 36,766,926
2019-03-06 2019-03-04 0.480 75,900,262 +160,500 9.98% 36,432,126
2019-03-05 2019-03-01 0.400 75,739,762 -205,000 9.96% 30,295,905
2019-03-04 2019-02-28 0.400 75,944,762 +91,500 9.98% 30,377,905
2019-03-01 2019-02-27 0.400 75,853,262 +95,000 9.97% 30,341,305
2019-02-28 2019-02-26 0.420 75,758,262 +270,000 9.96% 31,818,470
2019-02-27 2019-02-25 0.400 75,488,262 -332,500 9.92% 30,195,305
2019-02-26 2019-02-22 0.440 75,820,762 -135,000 9.97% 33,361,135
2019-02-25 2019-02-21 0.440 75,955,762 +49,500 9.98% 33,420,535
2019-02-22 2019-02-20 0.460 75,906,262 -753,500 9.98% 34,916,881
2019-02-21 2019-02-19 0.360 76,659,762 -47,500 10.08% 27,597,514
2019-02-18 2019-02-14 0.360 76,707,262 -33,000 10.08% 27,614,614
2019-02-15 2019-02-13 0.360 76,740,262 -124,500 10.09% 27,626,494
2019-02-13 2019-02-11 0.360 76,864,762 +15,000 10.10% 27,671,314
2019-02-12 2019-02-08 0.360 76,849,762 +5,000 10.10% 27,665,914
2019-02-11 2019-02-04 0.340 76,844,762 +49,000 10.10% 26,127,219
2019-02-08 2019-01-31 0.360 76,795,762 +86,000 10.09% 27,646,474
2019-02-01 2019-01-30 0.360 76,709,762 -6,000 10.08% 27,615,514
2019-01-30 2019-01-28 0.360 76,715,762 -10,000 10.08% 27,617,674
2019-01-29 2019-01-25 0.340 76,725,762 +58,500 10.09% 26,086,759
2019-01-28 2019-01-24 0.360 76,667,262 +120,000 10.08% 27,600,214
2019-01-25 2019-01-23 0.360 76,547,262 -5,000 10.06% 27,557,014
2019-01-24 2019-01-22 0.360 76,552,262 -70,000 10.06% 27,558,814
2019-01-23 2019-01-21 0.360 76,622,262 +37,167 10.07% 27,584,014
2019-01-22 2019-01-18 0.360 76,585,095 -10,000 10.07% 27,570,634
2019-01-21 2019-01-17 0.360 76,595,095 +200,000 10.07% 27,574,234
2019-01-18 2019-01-16 0.360 76,395,095 -71,000 10.04% 27,502,234
2019-01-16 2019-01-14 0.360 76,466,095 -6,000 10.05% 27,527,794
2019-01-15 2019-01-11 0.360 76,472,095 -2,500 10.05% 27,529,954
2019-01-11 2019-01-09 0.360 76,474,595 -50,000 10.05% 27,530,854
2019-01-10 2019-01-08 0.360 76,524,595 -105,000 10.06% 27,548,854
2019-01-09 2019-01-07 0.340 76,629,595 -12,500 10.07% 26,054,062
2019-01-07 2019-01-03 0.340 76,642,095 +5,000 10.07% 26,058,312
2019-01-04 2019-01-02 0.340 76,637,095 -1,200,000 10.07% 26,056,612
2019-01-02 2018-12-27 0.340 77,837,095 +96,000 10.23% 26,464,612
2018-12-28 2018-12-24 0.340 77,741,095 -22,000 10.22% 26,431,972
2018-12-27 2018-12-20 0.360 77,763,095 +6,000 10.22% 27,994,714
2018-12-21 2018-12-19 0.360 77,757,095 -500 10.22% 27,992,554
2018-12-20 2018-12-18 0.360 77,757,595 -20,000 10.22% 27,992,734
2018-12-19 2018-12-17 0.360 77,777,595 -30,500 10.22% 27,999,934
2018-12-18 2018-12-14 0.360 77,808,095 -50,000 10.23% 28,010,914
2018-12-17 2018-12-13 0.360 77,858,095 -10,000 10.23% 28,028,914
2018-12-14 2018-12-12 0.360 77,868,095 +60,000 10.24% 28,032,514
2018-12-13 2018-12-11 0.360 77,808,095 -5,000 10.23% 28,010,914
2018-12-12 2018-12-10 0.360 77,813,095 +40,000 10.23% 28,012,714
2018-12-11 2018-12-07 0.360 77,773,095 +316,500 10.22% 27,998,314
2018-12-10 2018-12-06 0.340 77,456,595 -110,500 10.18% 26,335,242
2018-12-07 2018-12-05 0.380 77,567,095 -37,500 10.20% 29,475,496
2018-12-06 2018-12-04 0.400 77,604,595 +87,500 10.20% 31,041,838
2018-12-05 2018-12-03 0.400 77,517,095 +5,000 10.19% 31,006,838
2018-12-04 2018-11-30 0.400 77,512,095 -39,000 10.19% 31,004,838
2018-12-03 2018-11-29 0.400 77,551,095 +48,500 10.19% 31,020,438
2018-11-30 2018-11-28 0.400 77,502,595 -300,000 10.19% 31,001,038
2018-11-29 2018-11-27 0.420 77,802,595 +45,000 10.23% 32,677,090
2018-11-28 2018-11-26 0.400 77,757,595 +88,000 10.22% 31,103,038
2018-11-27 2018-11-23 0.420 77,669,595 -696,500 10.21% 32,621,230
2018-11-26 2018-11-22 0.380 78,366,095 +55,500 10.30% 29,779,116
2018-11-23 2018-11-21 0.400 78,310,595 +104,500 10.29% 31,324,238
2018-11-22 2018-11-20 0.380 78,206,095 -693,500 10.28% 29,718,316
2018-11-21 2018-11-19 0.340 78,899,595 +40,000 10.37% 26,825,862
2018-11-20 2018-11-16 0.320 78,859,595 -48,000 10.37% 25,235,070
2018-11-19 2018-11-15 0.320 78,907,595 -204,000 10.37% 25,250,430
2018-11-16 2018-11-14 0.340 79,111,595 +36,500 10.40% 26,897,942
2018-11-15 2018-11-13 0.340 79,075,095 -12,000 10.39% 26,885,532
2018-11-14 2018-11-12 0.340 79,087,095 +100,000 10.40% 26,889,612
2018-11-13 2018-11-09 0.340 78,987,095 +109,000 10.38% 26,855,612
2018-11-12 2018-11-08 0.300 78,878,095 -481,500 10.37% 23,663,428
2018-11-09 2018-11-07 0.300 79,359,595 +40,000 10.43% 23,807,878
2018-11-08 2018-11-06 0.280 79,319,595 -13,000 10.43% 22,209,487
2018-11-07 2018-11-05 0.280 79,332,595 +15,000 10.43% 22,213,127
2018-11-06 2018-11-02 0.280 79,317,595 -31,000 10.43% 22,208,927
2018-11-05 2018-11-01 0.260 79,348,595 -10,000 10.43% 20,630,635
2018-11-02 2018-10-31 0.280 79,358,595 +14,000 10.43% 22,220,407
2018-10-31 2018-10-29 0.280 79,344,595 -7,500 10.43% 22,216,487
2018-10-26 2018-10-24 0.280 79,352,095 +30,000 10.43% 22,218,587
2018-10-25 2018-10-23 0.260 79,322,095 -27,500 10.43% 20,623,745
2018-10-24 2018-10-22 0.280 79,349,595 +102,000 10.43% 22,217,887
2018-10-19 2018-10-16 0.280 79,247,595 -5,000 10.42% 22,189,327
2018-10-18 2018-10-15 0.280 79,252,595 +250,000 10.42% 22,190,727
2018-10-16 2018-10-12 0.280 79,002,595 -33,000 10.38% 22,120,727
2018-10-15 2018-10-11 0.280 79,035,595 +154,500 10.39% 22,129,967
2018-10-12 2018-10-10 0.300 78,881,095 +43,000 10.37% 23,664,328
2018-10-11 2018-10-09 0.300 78,838,095 +388,500 10.36% 23,651,428
2018-10-10 2018-10-08 0.320 78,449,595 -325,000 10.31% 25,103,870
2018-10-09 2018-10-05 0.320 78,774,595 -389,000 10.35% 25,207,870
2018-10-08 2018-10-04 0.320 79,163,595 +5,000 10.41% 25,332,350
2018-10-05 2018-10-03 0.320 79,158,595 +100,000 10.40% 25,330,750
2018-10-04 2018-10-02 0.320 79,058,595 -50,000 10.39% 25,298,750
2018-10-03 2018-09-28 0.320 79,108,595 +70,000 10.40% 25,314,750
2018-10-02 2018-09-27 0.340 79,038,595 -50,000 10.39% 26,873,122
2018-09-28 2018-09-26 0.340 79,088,595 +15,000 10.40% 26,890,122
2018-09-27 2018-09-24 0.320 79,073,595 +3,000 10.39% 25,303,550
2018-09-26 2018-09-21 0.340 79,070,595 -77,500 10.39% 26,884,002
2018-09-24 2018-09-20 0.340 79,148,095 +355,000 10.40% 26,910,352
2018-09-21 2018-09-19 0.340 78,793,095 +175,000 10.36% 26,789,652
2018-09-20 2018-09-18 0.340 78,618,095 +303,000 10.33% 26,730,152
2018-09-18 2018-09-14 0.360 78,315,095 +258,000 10.29% 28,193,434
2018-09-17 2018-09-13 0.360 78,057,095 +252,500 10.26% 28,100,554
2018-09-14 2018-09-12 0.360 77,804,595 -27,500 10.23% 28,009,654
2018-09-13 2018-09-11 0.360 77,832,095 -8,500 10.23% 28,019,554
2018-09-12 2018-09-10 0.360 77,840,595 +155,000 10.23% 28,022,614
2018-09-11 2018-09-07 0.360 77,685,595 +122,500 10.21% 27,966,814
2018-09-10 2018-09-06 0.360 77,563,095 +33,500 10.20% 27,922,714
2018-09-07 2018-09-05 0.360 77,529,595 -35,000 10.19% 27,910,654
2018-09-06 2018-09-04 0.380 77,564,595 +147,533 10.20% 29,474,546
2018-09-05 2018-09-03 0.360 77,417,062 +58,000 10.18% 27,870,142
2018-09-04 2018-08-31 0.380 77,359,062 +14,500 10.17% 29,396,444
2018-09-03 2018-08-30 0.420 77,344,562 -8,000 10.17% 32,484,716
2018-08-31 2018-08-29 0.360 77,352,562 +182,000 10.17% 27,846,922
2018-08-30 2018-08-28 0.420 77,170,562 +767,500 10.14% 32,411,636
2018-08-29 2018-08-27 0.480 76,403,062 -693,000 10.04% 36,673,470
2018-08-28 2018-08-24 0.340 77,096,062 +369,500 10.13% 26,212,661
2018-08-27 2018-08-23 0.320 76,726,562 -10,000 10.09% 24,552,500
2018-08-24 2018-08-22 0.320 76,736,562 -104,500 10.09% 24,555,700
2018-08-22 2018-08-20 0.320 76,841,062 -25,000 10.10% 24,589,140
2018-08-21 2018-08-17 0.320 76,866,062 +54,000 10.10% 24,597,140
2018-08-20 2018-08-16 0.320 76,812,062 +50,000 10.10% 24,579,860
2018-08-17 2018-08-15 0.340 76,762,062 +105,000 10.09% 26,099,101
2018-08-16 2018-08-14 0.340 76,657,062 +79,500 10.08% 26,063,401
2018-08-15 2018-08-13 0.320 76,577,562 +124,000 10.07% 24,504,820
2018-08-14 2018-08-10 0.340 76,453,562 +157,500 10.05% 25,994,211
2018-08-10 2018-08-08 0.360 76,296,062 +88,000 10.03% 27,466,582
2018-08-09 2018-08-07 0.360 76,208,062 +160,500 10.02% 27,434,902
2018-08-08 2018-08-06 0.360 76,047,562 -115,500 10.00% 27,377,122
2018-08-07 2018-08-03 0.360 76,163,062 +35,000 10.01% 27,418,702
2018-08-06 2018-08-02 0.360 76,128,062 -19,500 10.01% 27,406,102
2018-08-03 2018-08-01 0.380 76,147,562 -236,000 10.01% 28,936,074
2018-08-02 2018-07-31 0.360 76,383,562 +293,500 10.04% 27,498,082
2018-08-01 2018-07-30 0.360 76,090,062 +5,500 10.00% 27,392,422
2018-07-31 2018-07-27 0.360 76,084,562 -196,000 10.00% 27,390,442
2018-07-27 2018-07-25 0.340 76,280,562 +299,000 10.03% 25,935,391
2018-07-26 2018-07-24 0.360 75,981,562 +241,000 9.99% 27,353,362
2018-07-25 2018-07-23 0.340 75,740,562 -198,000 9.96% 25,751,791
2018-07-23 2018-07-19 0.360 75,938,562 +75,000 9.98% 27,337,882
2018-07-18 2018-07-16 0.360 75,863,562 -25,000 9.97% 27,310,882
2018-07-17 2018-07-13 0.360 75,888,562 +95,000 9.98% 27,319,882
2018-07-16 2018-07-12 0.360 75,793,562 -19,500 9.96% 27,285,682
2018-07-13 2018-07-11 0.340 75,813,062 -40,000 9.97% 25,776,441
2018-07-12 2018-07-10 0.360 75,853,062 +220,000 9.97% 27,307,102
2018-07-11 2018-07-09 0.360 75,633,062 +674,000 9.94% 27,227,902
2018-07-10 2018-07-06 0.360 74,959,062 +619,000 9.85% 26,985,262
2018-07-09 2018-07-05 0.360 74,340,062 +10,000 9.77% 26,762,422
2018-07-06 2018-07-04 0.360 74,330,062 +50,000 9.77% 26,758,822
2018-07-05 2018-07-03 0.360 74,280,062 -95,000 9.76% 26,740,822
2018-07-04 2018-06-29 0.360 74,375,062 +241,500 9.78% 26,775,022
2018-07-03 2018-06-28 0.360 74,133,562 +17,500 9.74% 26,688,082
2018-06-29 2018-06-27 0.380 74,116,062 +10,000 9.74% 28,164,104
2018-06-28 2018-06-26 0.380 74,106,062 +143,000 9.74% 28,160,304
2018-06-27 2018-06-25 0.380 73,963,062 -85,513 9.72% 28,105,964
2018-06-26 2018-06-22 0.400 74,048,575 +24,000 9.73% 29,619,430
2018-06-25 2018-06-21 0.400 74,024,575 +172,500 9.73% 29,609,830
2018-06-22 2018-06-20 0.400 73,852,075 +39,000 9.71% 29,540,830
2018-06-21 2018-06-19 0.400 73,813,075 -120,000 9.70% 29,525,230
2018-06-20 2018-06-15 0.420 73,933,075 +10,500 9.72% 31,051,891
2018-06-19 2018-06-14 0.440 73,922,575 +243,500 9.72% 32,525,933
2018-06-15 2018-06-13 0.400 73,679,075 +19,000 9.68% 29,471,630
2018-06-13 2018-06-11 0.420 73,660,075 +175,007 9.68% 30,937,231
2018-06-12 2018-06-08 0.440 73,485,068 -481,500 9.66% 32,333,430
2018-06-11 2018-06-07 0.440 73,966,568 -111,500 9.72% 32,545,290
2018-06-08 2018-06-06 0.440 74,078,068 -15,000 9.74% 32,594,350
2018-06-07 2018-06-05 0.440 74,093,068 -99,000 9.74% 32,600,950
2018-06-06 2018-06-04 0.440 74,192,068 -114,500 9.75% 32,644,510
2018-06-05 2018-06-01 0.440 74,306,568 -32,500 9.77% 32,694,890
2018-06-04 2018-05-31 0.460 74,339,068 +30,500 9.77% 34,195,971
2018-06-01 2018-05-30 0.440 74,308,568 -27,500 9.77% 32,695,770
2018-05-31 2018-05-29 0.440 74,336,068 +280,000 9.77% 32,707,870
2018-05-30 2018-05-28 0.420 74,056,068 -500 9.73% 31,103,549
2018-05-29 2018-05-25 0.420 74,056,568 +2,900,000 9.73% 31,103,759
2018-05-25 2018-05-23 0.440 71,156,568 -91,500 9.35% 31,308,890
2018-05-24 2018-05-21 0.420 71,248,068 +1,027,000 9.37% 29,924,189
2018-05-23 2018-05-18 0.420 70,221,068 -37,500 9.23% 29,492,849
2018-05-21 2018-05-17 0.440 70,258,568 -6,500 9.23% 30,913,770
2018-05-18 2018-05-16 0.440 70,265,068 -68,500 9.24% 30,916,630
2018-05-16 2018-05-14 0.440 70,333,568 +33,500 9.24% 30,946,770
2018-05-14 2018-05-10 0.420 70,300,068 +12,497 9.24% 29,526,029
2018-05-11 2018-05-09 0.440 70,287,571 +6,500 9.24% 30,926,531
2018-05-10 2018-05-08 0.440 70,281,071 -5,333 9.24% 30,923,671
2018-05-08 2018-05-04 0.420 70,286,404 +15,000 9.24% 29,520,290
2018-05-07 2018-05-03 0.440 70,271,404 +36,500 9.24% 30,919,418
2018-05-04 2018-05-02 0.440 70,234,904 -73,500 9.23% 30,903,358
2018-05-02 2018-04-27 0.440 70,308,404 -12,500 9.24% 30,935,698
2018-04-30 2018-04-26 0.440 70,320,904 -21,000 9.24% 30,941,198
2018-04-27 2018-04-25 0.440 70,341,904 +109,500 9.25% 30,950,438
2018-04-26 2018-04-24 0.440 70,232,404 -56,000 9.23% 30,902,258
2018-04-25 2018-04-23 0.460 70,288,404 -265,000 9.24% 32,332,666
2018-04-24 2018-04-20 0.480 70,553,404 -52,000 9.27% 33,865,634
2018-04-23 2018-04-19 0.460 70,605,404 +580,000 9.28% 32,478,486
2018-04-20 2018-04-18 0.420 70,025,404 +111,000 9.20% 29,410,670
2018-04-19 2018-04-17 0.440 69,914,404 +342,000 9.19% 30,762,338
2018-04-18 2018-04-16 0.440 69,572,404 +498,500 9.14% 30,611,858
2018-04-17 2018-04-13 0.380 69,073,904 +34,000 9.08% 26,248,084
2018-04-16 2018-04-12 0.380 69,039,904 -1,510,000 9.07% 26,235,164
2018-04-13 2018-04-11 0.380 70,549,904 -237,000 9.27% 26,808,964
2018-04-12 2018-04-10 0.380 70,786,904 +4,500 9.30% 26,899,024
2018-04-11 2018-04-09 0.380 70,782,404 +107,500 9.30% 26,897,314
2018-04-10 2018-04-06 0.380 70,674,904 +169,500 9.29% 26,856,464
2018-04-06 2018-04-03 0.400 70,505,404 -71,000 9.27% 28,202,162
2018-04-04 2018-03-29 0.400 70,576,404 +836,000 9.28% 28,230,562
2018-04-03 2018-03-28 0.380 69,740,404 +395,000 9.17% 26,501,354
2018-03-29 2018-03-27 0.400 69,345,404 +119,000 9.11% 27,738,162
2018-03-28 2018-03-26 0.420 69,226,404 +42,500 9.10% 29,075,090
2018-03-27 2018-03-23 0.400 69,183,904 -47,500 9.09% 27,673,562
2018-03-26 2018-03-22 0.440 69,231,404 +53,640 9.10% 30,461,818
2018-03-23 2018-03-21 0.440 69,177,764 +28,500 9.09% 30,438,216
2018-03-22 2018-03-20 0.460 69,149,264 -60,500 9.09% 31,808,661
2018-03-21 2018-03-19 0.480 69,209,764 -53,500 9.10% 33,220,687
2018-03-20 2018-03-16 0.420 69,263,264 -225,000 9.10% 29,090,571
2018-03-19 2018-03-15 0.440 69,488,264 +12,500 9.13% 30,574,836
2018-03-16 2018-03-14 0.420 69,475,764 -150,000 9.13% 29,179,821
2018-03-15 2018-03-13 0.420 69,625,764 +49,000 9.15% 29,242,821
2018-03-14 2018-03-12 0.440 69,576,764 +101,000 9.15% 30,613,776
2018-03-13 2018-03-09 0.420 69,475,764 +262,500 9.13% 29,179,821
2018-03-12 2018-03-08 0.440 69,213,264 +103,500 9.10% 30,453,836
2018-03-09 2018-03-07 0.420 69,109,764 +100,000 9.08% 29,026,101
2018-03-08 2018-03-06 0.420 69,009,764 -40,000 9.07% 28,984,101
2018-03-07 2018-03-05 0.420 69,049,764 +570,000 9.08% 29,000,901
2018-03-06 2018-03-02 0.420 68,479,764 +37,500 9.00% 28,761,501
2018-03-05 2018-03-01 0.440 68,442,264 -83,500 9.00% 30,114,596
2018-03-02 2018-02-28 0.420 68,525,764 -69,000 9.01% 28,780,821
2018-03-01 2018-02-27 0.440 68,594,764 +95,000 9.02% 30,181,696
2018-02-28 2018-02-26 0.440 68,499,764 +93,500 9.00% 30,139,896
2018-02-27 2018-02-23 0.440 68,406,264 +250,000 8.99% 30,098,756
2018-02-26 2018-02-22 0.440 68,156,264 +413,000 8.96% 29,988,756
2018-02-23 2018-02-21 0.460 67,743,264 +665,000 8.90% 31,161,901
2018-02-22 2018-02-20 0.460 67,078,264 +32,500 8.82% 30,856,001
2018-02-21 2018-02-15 0.440 67,045,764 +458,000 8.81% 29,500,136
2018-02-20 2018-02-13 0.440 66,587,764 +140,000 8.75% 29,298,616
2018-02-14 2018-02-12 0.440 66,447,764 -4,000 8.73% 29,237,016
2018-02-13 2018-02-09 0.440 66,451,764 -144,000 8.73% 29,238,776
2018-02-12 2018-02-08 0.460 66,595,764 -2,500 8.75% 30,634,051
2018-02-09 2018-02-07 0.440 66,598,264 +155,500 8.75% 29,303,236
2018-02-08 2018-02-06 0.440 66,442,764 -128,000 8.73% 29,234,816
2018-02-07 2018-02-05 0.480 66,570,764 +89,500 8.75% 31,953,967
2018-02-06 2018-02-02 0.520 66,481,264 +75,000 8.74% 34,570,257
2018-02-05 2018-02-01 0.460 66,406,264 -50,000 8.73% 30,546,881
2018-02-02 2018-01-31 0.460 66,456,264 -32,500 8.74% 30,569,881
2018-02-01 2018-01-30 0.460 66,488,764 +115,000 8.74% 30,584,831
2018-01-31 2018-01-29 0.460 66,373,764 -101,000 8.72% 30,531,931
2018-01-30 2018-01-26 0.500 66,474,764 -45,500 8.74% 33,237,382
2018-01-29 2018-01-25 0.480 66,520,264 +77,500 8.74% 31,929,727
2018-01-26 2018-01-24 0.480 66,442,764 -40,000 8.73% 31,892,527
2018-01-25 2018-01-23 0.500 66,482,764 -7,500 8.74% 33,241,382
2018-01-24 2018-01-22 0.500 66,490,264 +140,000 8.74% 33,245,132
2018-01-23 2018-01-19 0.480 66,350,264 -36,500 8.72% 31,848,127
2018-01-22 2018-01-18 0.520 66,386,764 -378,500 8.73% 34,521,117
2018-01-19 2018-01-17 0.520 66,765,264 -206,500 8.78% 34,717,937
2018-01-18 2018-01-16 0.540 66,971,764 +541,800 8.80% 36,164,753
2018-01-17 2018-01-15 0.520 66,429,964 -66,000 8.73% 34,543,581
2018-01-16 2018-01-12 0.520 66,495,964 -160,000 8.74% 34,577,901
2018-01-15 2018-01-11 0.520 66,655,964 -10,000 8.76% 34,661,101
2018-01-12 2018-01-10 0.540 66,665,964 +11,000 8.76% 35,999,621
2018-01-11 2018-01-09 0.540 66,654,964 +119,000 8.76% 35,993,681
2018-01-10 2018-01-08 0.500 66,535,964 -41,000 8.75% 33,267,982
2018-01-09 2018-01-05 0.540 66,576,964 -187,000 8.75% 35,951,561
2018-01-08 2018-01-04 0.560 66,763,964 +315,000 8.78% 37,387,820
2018-01-05 2018-01-03 0.520 66,448,964 +838,500 8.73% 34,553,461
2018-01-04 2018-01-02 0.480 65,610,464 +162,460 8.62% 31,493,023
2018-01-03 2017-12-29 0.500 65,448,004 -437,000 8.60% 32,724,002
2018-01-02 2017-12-28 0.420 65,885,004 +42,500 8.66% 27,671,702
2017-12-29 2017-12-27 0.440 65,842,504 +80,500 8.65% 28,970,702
2017-12-28 2017-12-22 0.440 65,762,004 +48,000 8.64% 28,935,282
2017-12-27 2017-12-21 0.440 65,714,004 +159,500 8.64% 28,914,162
2017-12-22 2017-12-20 0.440 65,554,504 +85,500 8.62% 28,843,982
2017-12-21 2017-12-19 0.400 65,469,004 +1,455,000 8.61% 26,187,602
2017-12-20 2017-12-18 0.440 64,014,004 +532,000 8.41% 28,166,162
2017-12-19 2017-12-15 0.460 63,482,004 +224,000 8.34% 29,201,722
2017-12-18 2017-12-14 0.460 63,258,004 +100,000 8.31% 29,098,682
2017-12-15 2017-12-13 0.480 63,158,004 -242,000 8.30% 30,315,842
2017-12-14 2017-12-12 0.500 63,400,004 +7,000 8.33% 31,700,002
2017-12-13 2017-12-11 0.500 63,393,004 +128,500 8.33% 31,696,502
2017-12-12 2017-12-08 0.520 63,264,504 +102,000 8.32% 32,897,542
2017-12-11 2017-12-07 0.520 63,162,504 -377,500 8.30% 32,844,502
2017-12-08 2017-12-06 0.540 63,540,004 -85,500 8.35% 34,311,602
2017-12-07 2017-12-05 0.560 63,625,504 +385,500 8.36% 35,630,282
2017-12-06 2017-12-04 0.560 63,240,004 +15,000 8.31% 35,414,402
2017-12-05 2017-12-01 0.580 63,225,004 -1,500 8.31% 36,670,502
2017-12-04 2017-11-30 0.580 63,226,504 +335,000 8.31% 36,671,372
2017-12-01 2017-11-29 0.600 62,891,504 +186,000 8.27% 37,734,902
2017-11-30 2017-11-28 0.600 62,705,504 +1,062,000 8.24% 37,623,302
2017-11-29 2017-11-27 0.640 61,643,504 +15,000 8.10% 39,451,843
2017-11-28 2017-11-24 0.660 61,628,504 -94,000 8.10% 40,674,813
2017-11-27 2017-11-23 0.660 61,722,504 +26,000 8.11% 40,736,853
2017-11-24 2017-11-22 0.700 61,696,504 -38,000 8.11% 43,187,553
2017-11-23 2017-11-21 0.640 61,734,504 +453,000 8.11% 39,510,083
2017-11-22 2017-11-20 0.680 61,281,504 +125,500 8.06% 41,671,423
2017-11-21 2017-11-17 0.700 61,156,004 -35,000 8.04% 42,809,203
2017-11-20 2017-11-16 0.720 61,191,004 +677,000 8.04% 44,057,523
2017-11-17 2017-11-15 0.740 60,514,004 -73,000 7.95% 44,780,363
2017-11-16 2017-11-14 0.740 60,587,004 +21,983 7.96% 44,834,383
2017-11-15 2017-11-13 0.760 60,565,021 +400,000 7.96% 46,029,416
2017-11-14 2017-11-10 0.760 60,165,021 -35,000 7.91% 45,725,416
2017-11-13 2017-11-09 0.760 60,200,021 -140,000 7.91% 45,752,016
2017-11-10 2017-11-08 0.740 60,340,021 +50,000 7.93% 44,651,616
2017-11-09 2017-11-07 0.740 60,290,021 -55,500 7.92% 44,614,616
2017-11-08 2017-11-06 0.780 60,345,521 +115,000 7.93% 47,069,506
2017-11-07 2017-11-03 0.800 60,230,521 +117,500 7.92% 48,184,417
2017-11-06 2017-11-02 0.780 60,113,021 +100,000 7.90% 46,888,156
2017-11-03 2017-11-01 0.780 60,013,021 +51,500 7.89% 46,810,156
2017-11-02 2017-10-31 0.800 59,961,521 +2,500 7.88% 47,969,217
2017-11-01 2017-10-30 0.740 59,959,021 +19,500 7.88% 44,369,676
2017-10-31 2017-10-27 0.760 59,939,521 +112,500 7.88% 45,554,036
2017-10-30 2017-10-26 0.760 59,827,021 -98,500 7.86% 45,468,536
2017-10-27 2017-10-25 0.780 59,925,521 +143,000 7.88% 46,741,906
2017-10-26 2017-10-24 0.800 59,782,521 -51,500 7.86% 47,826,017
2017-10-25 2017-10-23 0.760 59,834,021 +280,500 7.86% 45,473,856
2017-10-24 2017-10-20 0.800 59,553,521 +151,000 7.83% 47,642,817
2017-10-23 2017-10-19 0.800 59,402,521 +50,500 7.81% 47,522,017
2017-10-20 2017-10-18 0.800 59,352,021 +78,000 7.80% 47,481,617
2017-10-19 2017-10-17 0.780 59,274,021 -573,000 7.79% 46,233,736
2017-10-18 2017-10-16 0.820 59,847,021 +98,000 7.87% 49,074,557
2017-10-17 2017-10-13 0.880 59,749,021 +323,500 7.85% 52,579,138
2017-10-16 2017-10-12 0.920 59,425,521 -1,038,533 7.81% 54,671,479
2017-10-13 2017-10-11 0.760 60,464,054 +213,500 7.95% 45,952,681
2017-10-12 2017-10-10 0.700 60,250,554 -110,000 7.92% 42,175,388
2017-10-11 2017-10-09 0.680 60,360,554 +162,987 7.93% 41,045,177
2017-10-10 2017-10-06 0.700 60,197,567 -91,000 7.91% 42,138,297
2017-10-09 2017-10-04 0.700 60,288,567 +24,300 7.92% 42,201,997
2017-10-06 2017-10-03 0.680 60,264,267 -35,500 7.92% 40,979,702
2017-10-04 2017-09-29 0.700 60,299,767 -70,333 7.93% 42,209,837
2017-10-03 2017-09-28 0.700 60,370,100 +90,000 7.94% 42,259,070
2017-09-29 2017-09-27 0.720 60,280,100 -27,000 7.92% 43,401,672
2017-09-28 2017-09-26 0.700 60,307,100 -25,500 7.93% 42,214,970
2017-09-27 2017-09-25 0.700 60,332,600 +96,000 7.93% 42,232,820
2017-09-26 2017-09-22 0.740 60,236,600 +65,000 7.92% 44,575,084
2017-09-25 2017-09-21 0.760 60,171,600 -55,000 7.91% 45,730,416
2017-09-22 2017-09-20 0.780 60,226,600 -294,000 7.92% 46,976,748
2017-09-21 2017-09-19 0.680 60,520,600 +130,500 7.96% 41,154,008
2017-09-20 2017-09-18 0.740 60,390,100 +183,000 7.94% 44,688,674
2017-09-19 2017-09-15 0.740 60,207,100 +98,334 7.91% 44,553,254
2017-09-18 2017-09-14 0.760 60,108,766 -71,500 7.90% 45,682,662
2017-09-15 2017-09-13 0.760 60,180,266 -195,100 7.91% 45,737,002
2017-09-14 2017-09-12 0.780 60,375,366 +196,483 7.94% 47,092,785
2017-09-13 2017-09-11 0.760 60,178,883 -112,000 7.91% 45,735,951
2017-09-12 2017-09-08 0.780 60,290,883 +287,500 7.92% 47,026,889
2017-09-11 2017-09-07 0.820 60,003,383 +278,500 7.89% 49,202,774
2017-09-08 2017-09-06 0.900 59,724,883 -1,182,000 7.85% 53,752,395
2017-09-07 2017-09-05 0.720 60,906,883 +193,000 8.01% 43,852,956
2017-09-06 2017-09-04 0.820 60,713,883 +703,500 7.98% 49,785,384
2017-09-05 2017-09-01 0.740 60,010,383 -357,000 7.89% 44,407,683
2017-09-04 2017-08-31 0.440 60,367,383 +115,000 7.93% 26,561,649
2017-09-01 2017-08-30 0.440 60,252,383 +5,500 7.92% 26,511,049
2017-08-31 2017-08-29 0.460 60,246,883 -42,000 7.92% 27,713,566
2017-08-30 2017-08-28 0.460 60,288,883 +124,000 7.92% 27,732,886
2017-08-29 2017-08-25 0.460 60,164,883 +115,000 7.91% 27,675,846
2017-08-28 2017-08-24 0.460 60,049,883 +6,000 7.89% 27,622,946
2017-08-25 2017-08-22 0.440 60,043,883 -6,000 7.89% 26,419,309
2017-08-24 2017-08-21 0.440 60,049,883 -3,167 7.89% 26,421,949
2017-08-22 2017-08-18 0.460 60,053,050 +62,500 7.89% 27,624,403
2017-08-21 2017-08-17 0.460 59,990,550 +199,500 7.89% 27,595,653
2017-08-18 2017-08-16 0.460 59,791,050 +185,000 7.86% 27,503,883
2017-08-17 2017-08-15 0.480 59,606,050 +213,500 7.83% 28,610,904
2017-08-16 2017-08-14 0.460 59,392,550 -13,000 7.81% 27,320,573
2017-08-15 2017-08-11 0.460 59,405,550 +75,000 7.81% 27,326,553
2017-08-14 2017-08-10 0.480 59,330,550 -50,000 7.80% 28,478,664
2017-08-11 2017-08-09 0.500 59,380,550 -50,500 7.81% 29,690,275
2017-08-10 2017-08-08 0.480 59,431,050 +196,500 7.81% 28,526,904
2017-08-09 2017-08-07 0.500 59,234,550 -132,500 7.79% 29,617,275
2017-08-08 2017-08-04 0.500 59,367,050 +300,000 7.80% 29,683,525
2017-08-07 2017-08-03 0.500 59,067,050 +40,000 7.76% 29,533,525
2017-08-04 2017-08-02 0.520 59,027,050 +88,000 7.76% 30,694,066
2017-08-03 2017-08-01 0.500 58,939,050 +18,484 7.75% 29,469,525
2017-08-02 2017-07-31 0.500 58,920,566 -159,000 7.74% 29,460,283
2017-08-01 2017-07-28 0.500 59,079,566 -18,000 7.77% 29,539,783
2017-07-31 2017-07-27 0.500 59,097,566 -127,000 7.77% 29,548,783
2017-07-28 2017-07-26 0.520 59,224,566 -6,000 7.78% 30,796,774
2017-07-27 2017-07-25 0.480 59,230,566 -85,500 7.79% 28,430,672
2017-07-26 2017-07-24 0.480 59,316,066 -497,500 7.80% 28,471,712
2017-07-25 2017-07-21 0.440 59,813,566 -123,500 7.86% 26,317,969
2017-07-24 2017-07-20 0.460 59,937,066 +277,500 7.88% 27,571,050
2017-07-21 2017-07-19 0.460 59,659,566 +150,500 7.84% 27,443,400
2017-07-20 2017-07-18 0.440 59,509,066 +148,500 7.82% 26,183,989
2017-07-19 2017-07-17 0.460 59,360,566 +194,500 7.80% 27,305,860
2017-07-18 2017-07-14 0.480 59,166,066 +2,500 7.78% 28,399,712
2017-07-17 2017-07-13 0.440 59,163,566 -111,500 7.78% 26,031,969
2017-07-14 2017-07-12 0.480 59,275,066 +183,000 7.79% 28,452,032
2017-07-13 2017-07-11 0.500 59,092,066 +178,000 7.77% 29,546,033
2017-07-12 2017-07-10 0.540 58,914,066 +143,500 7.74% 31,813,596
2017-07-11 2017-07-07 0.480 58,770,566 +124,000 7.72% 28,209,872
2017-07-10 2017-07-06 0.380 58,646,566 +370,000 7.71% 22,285,695
2017-07-07 2017-07-05 0.380 58,276,566 +625,000 7.66% 22,145,095
2017-07-06 2017-07-04 0.420 57,651,566 +585,500 7.58% 24,213,658
2017-07-05 2017-07-03 0.500 57,066,066 +214,000 7.50% 28,533,033
2017-07-04 2017-06-30 0.500 56,852,066 +141,900 7.47% 28,426,033
2017-07-03 2017-06-29 0.520 56,710,166 +71,000 7.45% 29,489,286
2017-06-30 2017-06-28 0.500 56,639,166 +659,500 7.44% 28,319,583
2017-06-29 2017-06-27 0.580 55,979,666 +1,500 7.36% 32,468,206
2017-06-28 2017-06-26 0.720 55,978,166 +51,500 7.36% 40,304,280
2017-06-27 2017-06-23 0.720 55,926,666 -31,333 7.35% 40,267,200
2017-06-26 2017-06-22 0.700 55,957,999 -143,002 7.36% 39,170,599
2017-06-23 2017-06-21 0.720 56,101,001 +41,985 7.37% 40,392,721
2017-06-22 2017-06-20 0.740 56,059,016 -96,000 7.37% 41,483,672
2017-06-21 2017-06-19 0.760 56,155,016 +201,000 7.38% 42,677,812
2017-06-20 2017-06-16 0.740 55,954,016 -19,000 7.35% 41,405,972
2017-06-19 2017-06-15 0.760 55,973,016 -4,000 7.36% 42,539,492
2017-06-16 2017-06-14 0.780 55,977,016 +213,000 7.36% 43,662,072
2017-06-15 2017-06-13 0.780 55,764,016 +38,000 7.33% 43,495,932
2017-06-14 2017-06-12 0.800 55,726,016 -37,033 7.32% 44,580,813
2017-06-13 2017-06-09 0.820 55,763,049 +44,000 7.33% 45,725,700
2017-06-12 2017-06-08 0.800 55,719,049 +394,000 7.32% 44,575,239
2017-06-09 2017-06-07 0.820 55,325,049 +42,500 7.27% 45,366,540
2017-06-08 2017-06-06 0.840 55,282,549 +477,500 7.27% 46,437,341
2017-06-07 2017-06-05 0.900 54,805,049 +219,000 7.20% 49,324,544
2017-06-06 2017-06-02 0.920 54,586,049 +193,000 7.17% 50,219,165
2017-06-05 2017-06-01 0.940 54,393,049 -1,500 7.15% 51,129,466
2017-06-02 2017-05-31 0.940 54,394,549 +19,500 7.15% 51,130,876
2017-06-01 2017-05-29 0.940 54,375,049 -38,000 7.15% 51,112,546
2017-05-31 2017-05-26 0.940 54,413,049 -8,500 7.15% 51,148,266
2017-05-29 2017-05-25 0.920 54,421,549 -17,000 7.15% 50,067,825
2017-05-26 2017-05-24 0.920 54,438,549 +50,000 7.16% 50,083,465
2017-05-25 2017-05-23 0.920 54,388,549 -60,000 7.15% 50,037,465
2017-05-24 2017-05-22 0.960 54,448,549 +51,000 7.16% 52,270,607
2017-05-23 2017-05-19 0.940 54,397,549 +98,000 7.15% 51,133,696
2017-05-22 2017-05-18 0.960 54,299,549 -43,500 7.14% 52,127,567
2017-05-19 2017-05-17 0.980 54,343,049 +74,000 7.14% 53,256,188
2017-05-18 2017-05-16 1.020 54,269,049 -5,500 7.13% 55,354,430
2017-05-17 2017-05-15 0.960 54,274,549 +6,500 7.13% 52,103,567
2017-05-16 2017-05-12 0.960 54,268,049 -186,500 7.13% 52,097,327
2017-05-15 2017-05-11 0.960 54,454,549 -4,800 7.16% 52,276,367
2017-05-12 2017-05-10 0.940 54,459,349 -57,500 7.16% 51,191,788
2017-05-11 2017-05-09 0.960 54,516,849 +130,500 7.17% 52,336,175
2017-05-10 2017-05-08 0.980 54,386,349 -66,000 7.15% 53,298,622
2017-05-09 2017-05-05 0.920 54,452,349 -20,000 7.16% 50,096,161
2017-05-08 2017-05-04 0.920 54,472,349 +13,000 7.16% 50,114,561
2017-05-05 2017-05-02 0.940 54,459,349 -148,000 7.16% 51,191,788
2017-05-04 2017-04-28 0.940 54,607,349 -343,500 7.18% 51,330,908
2017-05-02 2017-04-27 1.000 54,950,849 +59,500 7.22% 54,950,849
2017-04-28 2017-04-26 1.000 54,891,349 +1,322,500 7.22% 54,891,349
2017-04-27 2017-04-25 1.060 53,568,849 +321,000 7.04% 56,782,980
2017-04-26 2017-04-24 1.060 53,247,849 +11,000 7.00% 56,442,720
2017-04-25 2017-04-21 1.060 53,236,849 +141,500 7.00% 56,431,060
2017-04-24 2017-04-20 1.060 53,095,349 +367,000 6.98% 56,281,070
2017-04-21 2017-04-19 1.060 52,728,349 +248,500 6.93% 55,892,050
2017-04-20 2017-04-18 1.060 52,479,849 +116,500 6.90% 55,628,640
2017-04-19 2017-04-13 1.100 52,363,349 +43,000 6.88% 57,599,684
2017-04-18 2017-04-12 1.100 52,320,349 +344,500 6.88% 57,552,384
2017-04-13 2017-04-11 1.080 51,975,849 +12,500 6.83% 56,133,917
2017-04-12 2017-04-10 1.120 51,963,349 -68,500 6.83% 58,198,951
2017-04-11 2017-04-07 1.120 52,031,849 +35,000 6.84% 58,275,671
2017-04-10 2017-04-06 1.120 51,996,849 +88,500 6.83% 58,236,471
2017-04-07 2017-04-05 1.080 51,908,349 -34,526 6.82% 56,061,017
2017-04-06 2017-04-03 1.120 51,942,875 +376,500 6.83% 58,176,020
2017-04-05 2017-03-31 1.120 51,566,375 +165,500 6.78% 57,754,340
2017-04-03 2017-03-30 1.120 51,400,875 +606,500 6.76% 57,568,980
2017-03-31 2017-03-29 1.140 50,794,375 -34,500 6.68% 57,905,587
2017-03-30 2017-03-28 1.140 50,828,875 -65,000 6.68% 57,944,917
2017-03-29 2017-03-27 1.140 50,893,875 -54,500 6.69% 58,019,017
2017-03-28 2017-03-24 1.140 50,948,375 -40,500 6.70% 58,081,147
2017-03-27 2017-03-23 1.160 50,988,875 +83,500 6.70% 59,147,095
2017-03-24 2017-03-22 1.120 50,905,375 +2,000 6.69% 57,014,020
2017-03-23 2017-03-21 1.120 50,903,375 -20,500 6.69% 57,011,780
2017-03-22 2017-03-20 1.120 50,923,875 -18,500 6.69% 57,034,740
2017-03-21 2017-03-17 1.140 50,942,375 +81,000 6.70% 58,074,307
2017-03-20 2017-03-16 1.140 50,861,375 +48,000 6.69% 57,981,967
2017-03-17 2017-03-15 1.140 50,813,375 +21,500 6.68% 57,927,247
2017-03-16 2017-03-14 1.120 50,791,875 +7,000 6.68% 56,886,900
2017-03-15 2017-03-13 1.160 50,784,875 -84,500 6.68% 58,910,455
2017-03-14 2017-03-10 1.140 50,869,375 -11,000 6.69% 57,991,087
2017-03-13 2017-03-09 1.120 50,880,375 +65,500 6.69% 56,986,020
2017-03-10 2017-03-08 1.160 50,814,875 -5,000 6.68% 58,945,255
2017-03-09 2017-03-07 1.160 50,819,875 +196,000 6.68% 58,951,055
2017-03-08 2017-03-06 1.160 50,623,875 +29,000 6.65% 58,723,695
2017-03-07 2017-03-03 1.160 50,594,875 +224,000 6.65% 58,690,055
2017-03-06 2017-03-02 1.180 50,370,875 +193,500 6.62% 59,437,632
2017-03-03 2017-03-01 1.200 50,177,375 +82,500 6.60% 60,212,850
2017-03-02 2017-02-28 1.160 50,094,875 +69,000 6.58% 58,110,055
2017-03-01 2017-02-27 1.200 50,025,875 -55,500 6.58% 60,031,050
2017-02-28 2017-02-24 1.160 50,081,375 -126,000 6.58% 58,094,395
2017-02-27 2017-02-23 1.180 50,207,375 -67,000 6.60% 59,244,702
2017-02-24 2017-02-22 1.200 50,274,375 +164,500 6.61% 60,329,250
2017-02-23 2017-02-21 1.260 50,109,875 +139,500 6.59% 63,138,442
2017-02-22 2017-02-20 1.300 49,970,375 +93,000 6.57% 64,961,487
2017-02-21 2017-02-17 1.320 49,877,375 -168,000 6.56% 65,838,135
2017-02-20 2017-02-16 1.360 50,045,375 +211,000 6.58% 68,061,710
2017-02-17 2017-02-15 1.280 49,834,375 -194,367 6.55% 63,788,000
2017-02-16 2017-02-14 1.320 50,028,742 -441,500 6.58% 66,037,939
2017-02-15 2017-02-13 1.180 50,470,242 -77,516 6.63% 59,554,886
2017-02-14 2017-02-10 1.160 50,547,758 -41,000 6.64% 58,635,399
2017-02-13 2017-02-09 1.160 50,588,758 +180,000 6.65% 58,682,959
2017-02-10 2017-02-08 1.120 50,408,758 +41,000 6.63% 56,457,809
2017-02-09 2017-02-07 1.120 50,367,758 -13,500 6.62% 56,411,889
2017-02-08 2017-02-06 1.120 50,381,258 +84,167 6.62% 56,427,009
2017-02-07 2017-02-03 1.140 50,297,091 -68,000 6.61% 57,338,684
2017-02-06 2017-02-02 1.200 50,365,091 +45,500 6.62% 60,438,109
2017-02-03 2017-02-01 1.160 50,319,591 -3,000 6.61% 58,370,726
2017-02-02 2017-01-27 1.180 50,322,591 -78,000 6.61% 59,380,657
2017-02-01 2017-01-25 1.120 50,400,591 +1,000 6.62% 56,448,662
2017-01-26 2017-01-24 1.080 50,399,591 +20,000 6.62% 54,431,558
2017-01-25 2017-01-23 1.100 50,379,591 +64,000 6.62% 55,417,550
2017-01-24 2017-01-20 1.100 50,315,591 -54,500 6.61% 55,347,150
2017-01-23 2017-01-19 1.120 50,370,091 -282,500 6.62% 56,414,502
2017-01-20 2017-01-18 1.120 50,652,591 +6,500 6.66% 56,730,902
2017-01-19 2017-01-17 1.120 50,646,091 +15,000 6.66% 56,723,622
2017-01-18 2017-01-16 1.120 50,631,091 +73,500 6.66% 56,706,822
2017-01-17 2017-01-13 1.120 50,557,591 -20,000 6.65% 56,624,502
2017-01-16 2017-01-12 1.140 50,577,591 -4,000 6.65% 57,658,454
2017-01-13 2017-01-11 1.120 50,581,591 -19,500 6.65% 56,651,382
2017-01-12 2017-01-10 1.120 50,601,091 -110,000 6.65% 56,673,222
2017-01-11 2017-01-09 1.140 50,711,091 -14,000 6.67% 57,810,644
2017-01-10 2017-01-06 1.140 50,725,091 -9,000 6.67% 57,826,604
2017-01-09 2017-01-05 1.180 50,734,091 +65,500 6.67% 59,866,227
2017-01-06 2017-01-04 1.160 50,668,591 +336,500 6.66% 58,775,566
2017-01-05 2017-01-03 1.080 50,332,091 -37,500 6.62% 54,358,658
2017-01-04 2016-12-30 1.100 50,369,591 +69,500 6.62% 55,406,550
2017-01-03 2016-12-29 1.100 50,300,091 +467,000 6.61% 55,330,100
2016-12-30 2016-12-28 1.160 49,833,091 +153,500 6.55% 57,806,386
2016-12-29 2016-12-23 1.180 49,679,591 +34,000 6.53% 58,621,917
2016-12-28 2016-12-22 1.200 49,645,591 +25,500 6.53% 59,574,709
2016-12-23 2016-12-21 1.200 49,620,091 +296,000 6.52% 59,544,109
2016-12-22 2016-12-20 1.240 49,324,091 +193 6.48% 61,161,873
2016-12-21 2016-12-19 1.260 49,323,898 +52,500 6.48% 62,148,111
2016-12-20 2016-12-16 1.260 49,271,398 +127,500 6.48% 62,081,961
2016-12-19 2016-12-15 1.300 49,143,898 +14,500 6.46% 63,887,067
2016-12-16 2016-12-14 1.320 49,129,398 -20,000 6.46% 64,850,805
2016-12-15 2016-12-13 1.340 49,149,398 -38,000 6.46% 65,860,193
2016-12-14 2016-12-12 1.320 49,187,398 -53,500 6.47% 64,927,365
2016-12-13 2016-12-09 1.320 49,240,898 +85,000 6.47% 64,997,985
2016-12-12 2016-12-08 1.320 49,155,898 -6,500 6.46% 64,885,785
2016-12-09 2016-12-07 1.340 49,162,398 -240,500 6.46% 65,877,613
2016-12-08 2016-12-06 1.360 49,402,898 -116,500 6.49% 67,187,941
2016-12-07 2016-12-05 1.380 49,519,398 +5,500 6.51% 68,336,769
2016-12-06 2016-12-02 1.380 49,513,898 -87,000 6.51% 68,329,179
2016-12-05 2016-12-01 1.360 49,600,898 +321,000 6.52% 67,457,221
2016-12-02 2016-11-30 1.460 49,279,898 +395,000 6.48% 71,948,651
2016-12-01 2016-11-29 1.320 48,884,898 +105,000 6.43% 64,528,065
2016-11-30 2016-11-28 1.300 48,779,898 +245,000 6.41% 63,413,867
2016-11-29 2016-11-25 1.280 48,534,898 +163,000 6.38% 62,124,669
2016-11-28 2016-11-24 1.280 48,371,898 +303,000 6.36% 61,916,029
2016-11-25 2016-11-23 1.340 48,068,898 +346,500 6.32% 64,412,323
2016-11-24 2016-11-22 1.360 47,722,398 +465,000 6.27% 64,902,461
2016-11-23 2016-11-21 1.420 47,257,398 +18,500 6.21% 67,105,505
2016-11-22 2016-11-18 1.400 47,238,898 +318,500 6.21% 66,134,457
2016-11-21 2016-11-17 1.460 46,920,398 -5,000 6.17% 68,503,781
2016-11-18 2016-11-16 1.480 46,925,398 -54,000 6.17% 69,449,589
2016-11-17 2016-11-15 1.460 46,979,398 +72,000 6.18% 68,589,921
2016-11-16 2016-11-14 1.480 46,907,398 +20,000 6.17% 69,422,949
2016-11-15 2016-11-11 1.500 46,887,398 -6,500 6.16% 70,331,097
2016-11-14 2016-11-10 1.520 46,893,898 +35,000 6.16% 71,278,725
2016-11-11 2016-11-09 1.440 46,858,898 +155,500 6.16% 67,476,813
2016-11-10 2016-11-08 1.480 46,703,398 +120,000 6.14% 69,121,029
2016-11-09 2016-11-07 1.460 46,583,398 -24,000 6.12% 68,011,761
2016-11-08 2016-11-04 1.480 46,607,398 +628,000 6.13% 68,978,949
2016-11-07 2016-11-03 1.500 45,979,398 -13,000 6.04% 68,969,097
2016-11-04 2016-11-02 1.520 45,992,398 +37,500 6.05% 69,908,445
2016-11-03 2016-11-01 1.540 45,954,898 +81,000 6.04% 70,770,543
2016-11-02 2016-10-31 1.520 45,873,898 +39,000 6.03% 69,728,325
2016-11-01 2016-10-28 1.540 45,834,898 +228,500 6.02% 70,585,743
2016-10-31 2016-10-27 1.540 45,606,398 -14,000 5.99% 70,233,853
2016-10-28 2016-10-26 1.540 45,620,398 +273,500 6.00% 70,255,413
2016-10-27 2016-10-25 1.560 45,346,898 +184,500 5.96% 70,741,161
2016-10-26 2016-10-24 1.540 45,162,398 +97,500 5.94% 69,550,093
2016-10-25 2016-10-20 1.540 45,064,898 +266,000 5.92% 69,399,943
2016-10-24 2016-10-19 1.580 44,798,898 +282,000 5.89% 70,782,259
2016-10-20 2016-10-18 1.540 44,516,898 +173,334 5.85% 68,556,023
2016-10-19 2016-10-17 1.540 44,343,564 +149,000 5.83% 68,289,089
2016-10-18 2016-10-14 1.540 44,194,564 +227,500 5.81% 68,059,629
2016-10-17 2016-10-13 1.560 43,967,064 +121,000 5.78% 68,588,620
2016-10-14 2016-10-12 1.560 43,846,064 +500 5.76% 68,399,860
2016-10-13 2016-10-11 1.560 43,845,564 +259,000 5.76% 68,399,080
2016-10-12 2016-10-07 1.600 43,586,564 -160,500 5.73% 69,738,502
2016-10-11 2016-10-06 1.640 43,747,064 +85,500 5.75% 71,745,185
2016-10-07 2016-10-05 1.520 43,661,564 +99,500 5.74% 66,365,577
2016-10-06 2016-10-04 1.560 43,562,064 +264,500 5.73% 67,956,820
2016-10-05 2016-10-03 1.560 43,297,564 +327,980 5.69% 67,544,200
2016-10-04 2016-09-30 1.560 42,969,584 -28,000 5.65% 67,032,551
2016-10-03 2016-09-29 1.560 42,997,584 +36,500 5.65% 67,076,231
2016-09-30 2016-09-28 1.540 42,961,084 +113,000 5.65% 66,160,069
2016-09-29 2016-09-27 1.580 42,848,084 +311,500 5.63% 67,699,973
2016-09-28 2016-09-26 1.540 42,536,584 +218,000 5.59% 65,506,339
2016-09-27 2016-09-23 1.660 42,318,584 +79,500 5.56% 70,248,849
2016-09-26 2016-09-22 1.700 42,239,084 -128,000 5.55% 71,806,443
2016-09-23 2016-09-21 1.660 42,367,084 -186,500 5.57% 70,329,359
2016-09-22 2016-09-20 1.660 42,553,584 +108,000 5.59% 70,638,949
2016-09-21 2016-09-19 1.660 42,445,584 +310,000 5.58% 70,459,669
2016-09-20 2016-09-15 1.600 42,135,584 +92,000 5.54% 67,416,934
2016-09-19 2016-09-14 1.660 42,043,584 +330,500 5.53% 69,792,349
2016-09-15 2016-09-13 1.740 41,713,084 -22,000 5.48% 72,580,766
2016-09-14 2016-09-12 1.820 41,735,084 +301,500 5.49% 75,957,853
2016-09-13 2016-09-09 1.960 41,433,584 -1,060,040 5.45% 81,209,825
2016-09-12 2016-09-08 1.680 42,493,624 +160,000 5.59% 71,389,288
2016-09-09 2016-09-07 1.660 42,333,624 +27,000 5.56% 70,273,816
2016-09-08 2016-09-06 1.640 42,306,624 -254,500 5.56% 69,382,863
2016-09-07 2016-09-05 1.640 42,561,124 -186,500 5.59% 69,800,243
2016-09-06 2016-09-02 1.540 42,747,624 -95,000 5.62% 65,831,341
2016-09-05 2016-09-01 1.500 42,842,624 +46,000 5.63% 64,263,936
2016-09-02 2016-08-31 1.520 42,796,624 -65,500 5.63% 65,050,868
2016-09-01 2016-08-30 1.540 42,862,124 -9,000 5.63% 66,007,671
2016-08-31 2016-08-29 1.500 42,871,124 +35,000 5.64% 64,306,686
2016-08-30 2016-08-26 1.500 42,836,124 +13,000 5.63% 64,254,186
2016-08-29 2016-08-25 1.500 42,823,124 +90,000 5.63% 64,234,686
2016-08-26 2016-08-24 1.480 42,733,124 -11,000 5.62% 63,245,024
2016-08-25 2016-08-23 1.500 42,744,124 -218,000 5.62% 64,116,186
2016-08-24 2016-08-22 1.520 42,962,124 -551,000 5.65% 65,302,428
2016-08-23 2016-08-19 1.600 43,513,124 +8,500 5.72% 69,620,998
2016-08-22 2016-08-18 1.600 43,504,624 +415,000 5.72% 69,607,398
2016-08-19 2016-08-17 1.660 43,089,624 -650,500 5.66% 71,528,776
2016-08-18 2016-08-16 1.600 43,740,124 -250,000 5.75% 69,984,198
2016-08-17 2016-08-15 1.540 43,990,124 +60,500 5.78% 67,744,791
2016-08-16 2016-08-12 1.560 43,929,624 -71,000 5.77% 68,530,213
2016-08-15 2016-08-11 1.580 44,000,624 -124,000 5.78% 69,520,986
2016-08-12 2016-08-10 1.500 44,124,624 +219,500 5.80% 66,186,936
2016-08-11 2016-08-09 1.540 43,905,124 +403,000 5.77% 67,613,891
2016-08-10 2016-08-08 1.540 43,502,124 +236,000 5.72% 66,993,271
2016-08-09 2016-08-05 1.600 43,266,124 -3,500 5.69% 69,225,798
2016-08-08 2016-08-04 1.640 43,269,624 +83,000 5.69% 70,962,183
2016-08-05 2016-08-03 1.480 43,186,624 +242,000 5.68% 63,916,204
2016-08-04 2016-08-01 1.540 42,944,624 +71,500 5.64% 66,134,721
2016-08-03 2016-07-29 1.600 42,873,124 -519,000 5.64% 68,596,998
2016-08-01 2016-07-28 1.700 43,392,124 +503,000 5.70% 73,766,611
2016-07-29 2016-07-27 1.740 42,889,124 +363,500 5.64% 74,627,076
2016-07-28 2016-07-26 1.800 42,525,624 +696,500 5.59% 76,546,123
2016-07-27 2016-07-25 1.920 41,829,124 +195,500 5.50% 80,311,918
2016-07-26 2016-07-22 1.960 41,633,624 +3,000 5.47% 81,601,903
2016-07-25 2016-07-21 2.020 41,630,624 -95,500 5.47% 84,093,860
2016-07-22 2016-07-20 2.040 41,726,124 -112,000 5.48% 85,121,293
2016-07-21 2016-07-19 1.960 41,838,124 -233,500 5.50% 82,002,723
2016-07-20 2016-07-18 1.980 42,071,624 -337,500 5.53% 83,301,816
2016-07-19 2016-07-15 2.000 42,409,124 -88,000 5.57% 84,818,248
2016-07-18 2016-07-14 2.020 42,497,124 -438,500 5.59% 85,844,190
2016-07-15 2016-07-13 2.040 42,935,624 +6,993 5.64% 87,588,673
2016-07-14 2016-07-12 2.020 42,928,631 +103,500 5.64% 86,715,835
2016-07-13 2016-07-11 2.020 42,825,131 -32,500 5.63% 86,506,765
2016-07-12 2016-07-08 2.040 42,857,631 -83,500 5.63% 87,429,567
2016-07-11 2016-07-07 2.060 42,941,131 -40,500 5.64% 88,458,730
2016-07-08 2016-07-06 2.040 42,981,631 -210,500 5.65% 87,682,527
2016-07-07 2016-07-05 2.080 43,192,131 +21,000 5.68% 89,839,632
2016-07-06 2016-07-04 2.060 43,171,131 -307,200 5.67% 88,932,530
2016-07-05 2016-06-30 2.100 43,478,331 -71,500 5.71% 91,304,495
2016-07-04 2016-06-29 2.080 43,549,831 +78,500 5.72% 90,583,648
2016-06-30 2016-06-28 1.980 43,471,331 -136,500 5.71% 86,073,235
2016-06-29 2016-06-27 2.020 43,607,831 -85,500 5.73% 88,087,819
2016-06-28 2016-06-24 2.040 43,693,331 +538,000 5.74% 89,134,395
2016-06-27 2016-06-23 2.180 43,155,331 +99,000 5.67% 94,078,622
2016-06-24 2016-06-22 2.140 43,056,331 +145,000 5.66% 92,140,548
2016-06-23 2016-06-21 2.200 42,911,331 -309,500 5.64% 94,404,928
2016-06-22 2016-06-20 2.220 43,220,831 +47,480 5.68% 95,950,245
2016-06-21 2016-06-17 2.180 43,173,351 -41,500 5.67% 94,117,905
2016-06-20 2016-06-16 2.200 43,214,851 +1,000 5.68% 95,072,672
2016-06-17 2016-06-15 2.300 43,213,851 -133,000 5.68% 99,391,857
2016-06-16 2016-06-14 2.200 43,346,851 +30,500 5.70% 95,363,072
2016-06-15 2016-06-13 2.160 43,316,351 +95,000 5.69% 93,563,318
2016-06-14 2016-06-10 2.300 43,221,351 +150,000 5.68% 99,409,107
2016-06-13 2016-06-08 2.360 43,071,351 -54,000 5.66% 101,648,388
2016-06-10 2016-06-07 2.320 43,125,351 +92,000 5.67% 100,050,814
2016-06-08 2016-06-06 2.300 43,033,351 -27,500 5.66% 98,976,707
2016-06-07 2016-06-03 2.360 43,060,851 -43,000 5.66% 101,623,608
2016-06-06 2016-06-02 2.380 43,103,851 -132,500 5.67% 102,587,165
2016-06-03 2016-06-01 2.420 43,236,351 -263,000 5.68% 104,631,969
2016-06-02 2016-05-31 2.380 43,499,351 -95,000 5.72% 103,528,455
2016-06-01 2016-05-30 2.260 43,594,351 +27,500 5.73% 98,523,233
2016-05-31 2016-05-27 2.300 43,566,851 +8,500 5.73% 100,203,757
2016-05-30 2016-05-26 2.280 43,558,351 +41,500 5.73% 99,313,040
2016-05-27 2016-05-25 2.300 43,516,851 -60,000 5.72% 100,088,757
2016-05-26 2016-05-24 2.260 43,576,851 +39,500 5.73% 98,483,683
2016-05-25 2016-05-23 2.300 43,537,351 +96,500 5.72% 100,135,907
2016-05-24 2016-05-20 2.300 43,440,851 -154,000 5.71% 99,913,957
2016-05-23 2016-05-19 2.300 43,594,851 -116,500 5.73% 100,268,157
2016-05-20 2016-05-18 2.380 43,711,351 -358,500 5.75% 104,033,015
2016-05-19 2016-05-17 2.560 44,069,851 -271,500 5.79% 112,818,819
2016-05-18 2016-05-16 2.500 44,341,351 -198,500 5.83% 110,853,377
2016-05-17 2016-05-13 2.020 44,539,851 +216,000 5.85% 89,970,499
2016-05-16 2016-05-12 2.020 44,323,851 -140,000 5.83% 89,534,179
2016-05-13 2016-05-11 2.100 44,463,851 +117,500 5.84% 93,374,087
2016-05-12 2016-05-10 2.160 44,346,351 +159,000 5.83% 95,788,118
2016-05-11 2016-05-09 2.140 44,187,351 +237,000 5.81% 94,560,931
2016-05-10 2016-05-06 2.200 43,950,351 +280,000 5.78% 96,690,772
2016-05-09 2016-05-05 2.440 43,670,351 +2,000 5.74% 106,555,656
2016-05-06 2016-05-04 2.500 43,668,351 -4,500 5.74% 109,170,877
2016-05-05 2016-05-03 2.540 43,672,851 +73,000 5.74% 110,929,042
2016-05-04 2016-04-29 2.520 43,599,851 +109,500 5.73% 109,871,625
2016-05-03 2016-04-28 2.600 43,490,351 +98,000 5.72% 113,074,913
2016-04-29 2016-04-27 2.700 43,392,351 +84,500 5.70% 117,159,348
2016-04-28 2016-04-26 2.600 43,307,851 +101,000 5.69% 112,600,413
2016-04-27 2016-04-25 2.680 43,206,851 -246,000 5.68% 115,794,361
2016-04-26 2016-04-22 2.660 43,452,851 +24,500 5.71% 115,584,584
2016-04-25 2016-04-21 2.740 43,428,351 -25,500 5.71% 118,993,682
2016-04-22 2016-04-20 2.660 43,453,851 +43,000 5.71% 115,587,244
2016-04-21 2016-04-19 2.760 43,410,851 +61,500 5.71% 119,813,949
2016-04-20 2016-04-18 2.800 43,349,351 -240,333 5.70% 121,378,183
2016-04-19 2016-04-15 2.800 43,589,684 -568,000 5.73% 122,051,115
2016-04-18 2016-04-14 2.960 44,157,684 -368,000 5.80% 130,706,745
2016-04-15 2016-04-13 2.780 44,525,684 +162,500 5.85% 123,781,402
2016-04-14 2016-04-12 2.540 44,363,184 -69,000 5.83% 112,682,487
2016-04-13 2016-04-11 2.580 44,432,184 +313,500 5.84% 114,635,035
2016-04-12 2016-04-08 2.540 44,118,684 +99,000 5.80% 112,061,457
2016-04-11 2016-04-07 2.620 44,019,684 +84,000 5.79% 115,331,572
2016-04-08 2016-04-06 2.700 43,935,684 +166,000 5.78% 118,626,347
2016-04-07 2016-04-05 2.760 43,769,684 +82,000 5.75% 120,804,328
2016-04-06 2016-04-01 2.760 43,687,684 +373,500 5.74% 120,578,008
2016-04-05 2016-03-31 2.860 43,314,184 -188,000 5.69% 123,878,566
2016-04-01 2016-03-30 2.880 43,502,184 -140,000 5.72% 125,286,290
2016-03-31 2016-03-29 2.840 43,642,184 +28,000 5.74% 123,943,803
2016-03-30 2016-03-24 2.940 43,614,184 -294,500 5.73% 128,225,701
2016-03-29 2016-03-23 3.100 43,908,684 +341,500 5.77% 136,116,920
2016-03-24 2016-03-22 3.060 43,567,184 -547,000 5.73% 133,315,583
2016-03-23 2016-03-21 2.820 44,114,184 +65,500 5.80% 124,401,999
2016-03-22 2016-03-18 2.840 44,048,684 +266,000 5.79% 125,098,263
2016-03-21 2016-03-17 2.840 43,782,684 -70,500 5.75% 124,342,823
2016-03-18 2016-03-16 2.900 43,853,184 -43,500 5.76% 127,174,234
2016-03-17 2016-03-15 2.880 43,896,684 +69,500 5.77% 126,422,450
2016-03-16 2016-03-14 2.920 43,827,184 -9,500 5.76% 127,975,377
2016-03-15 2016-03-11 2.980 43,836,684 +144,000 5.76% 130,633,318
2016-03-14 2016-03-10 2.980 43,692,684 +376,000 5.74% 130,204,198
2016-03-11 2016-03-09 3.200 43,316,684 -642,500 5.69% 138,613,389
2016-03-10 2016-03-08 2.920 43,959,184 -595,000 5.78% 128,360,817
2016-03-09 2016-03-07 3.020 44,554,184 -355,833 5.86% 134,553,636
2016-03-08 2016-03-04 3.160 44,910,017 -134,000 5.90% 141,915,654
2016-03-07 2016-03-03 3.440 45,044,017 -110,000 5.92% 154,951,418
2016-03-04 2016-03-02 3.460 45,154,017 +634,000 5.94% 156,232,899
2016-03-03 2016-03-01 3.340 44,520,017 +99,500 5.85% 148,696,857
2016-03-02 2016-02-29 3.020 44,420,517 -384,000 5.84% 134,149,961
2016-03-01 2016-02-26 2.960 44,804,517 -18,000 5.89% 132,621,370
2016-02-29 2016-02-25 2.700 44,822,517 +364,000 5.89% 121,020,796
2016-02-26 2016-02-24 2.980 44,458,517 -368,500 5.84% 132,486,381
2016-02-25 2016-02-23 2.380 44,827,017 +6,000 5.89% 106,688,300
2016-02-24 2016-02-22 2.480 44,821,017 -360,500 5.89% 111,156,122
2016-02-23 2016-02-19 1.860 45,181,517 -316,500 5.94% 84,037,622
2016-02-22 2016-02-18 1.880 45,498,017 -236,000 5.98% 85,536,272
2016-02-19 2016-02-17 1.780 45,734,017 -198,000 6.01% 81,406,550
2016-02-18 2016-02-16 1.840 45,932,017 -291,500 6.04% 84,514,911
2016-02-17 2016-02-15 1.800 46,223,517 -55,000 6.08% 83,202,331
2016-02-16 2016-02-12 1.780 46,278,517 -179,500 6.08% 82,375,760
2016-02-15 2016-02-11 1.820 46,458,017 +51,000 6.11% 84,553,591
2016-02-12 2016-02-05 1.920 46,407,017 +31,000 6.10% 89,101,473
2016-02-11 2016-02-04 1.780 46,376,017 -191,000 6.10% 82,549,310
2016-02-05 2016-02-03 1.760 46,567,017 -112,000 6.12% 81,957,950
2016-02-04 2016-02-02 1.600 46,679,017 +103,000 6.14% 74,686,427
2016-02-03 2016-02-01 1.460 46,576,017 -5,000 6.12% 68,000,985
2016-02-02 2016-01-29 1.520 46,581,017 +82,000 6.12% 70,803,146
2016-02-01 2016-01-28 1.520 46,499,017 -287,500 6.11% 70,678,506
2016-01-29 2016-01-27 1.620 46,786,517 -51,000 6.15% 75,794,158
2016-01-28 2016-01-26 1.600 46,837,517 -46,000 6.16% 74,940,027
2016-01-27 2016-01-25 1.860 46,883,517 -1,612,000 6.16% 87,203,342
2016-01-26 2016-01-22 1.380 48,495,517 -36,500 6.37% 66,923,813
2016-01-25 2016-01-21 1.340 48,532,017 -503,500 6.38% 65,032,903
2016-01-22 2016-01-20 1.340 49,035,517 -57,500 6.45% 65,707,593
2016-01-21 2016-01-19 1.440 49,093,017 -20,000 6.45% 70,693,944
2016-01-20 2016-01-18 1.420 49,113,017 +347,500 6.46% 69,740,484
2016-01-19 2016-01-15 1.560 48,765,517 +297,500 6.41% 76,074,207
2016-01-18 2016-01-14 1.680 48,468,017 +190,000 6.37% 81,426,269
2016-01-15 2016-01-13 1.820 48,278,017 +249,000 6.35% 87,865,991
2016-01-14 2016-01-12 1.880 48,029,017 +227,500 6.31% 90,294,552
2016-01-13 2016-01-11 2.000 47,801,517 +128,000 6.28% 95,603,034
2016-01-12 2016-01-08 2.160 47,673,517 +221,500 6.27% 102,974,797
2016-01-11 2016-01-07 2.100 47,452,017 -29,500 6.24% 99,649,236
2016-01-08 2016-01-06 2.340 47,481,517 +52,500 6.24% 111,106,750
2016-01-07 2016-01-05 2.420 47,429,017 -26,500 6.23% 114,778,221
2016-01-06 2016-01-04 2.400 47,455,517 -28,500 6.24% 113,893,241
2016-01-05 2015-12-31 2.480 47,484,017 +173,933 6.24% 117,760,362
2016-01-04 2015-12-29 2.480 47,310,084 +85,000 6.22% 117,329,008
2015-12-30 2015-12-28 2.480 47,225,084 -98,000 6.21% 117,118,208
2015-12-29 2015-12-24 2.560 47,323,084 -98,500 6.22% 121,147,095
2015-12-28 2015-12-22 2.500 47,421,584 -14,500 6.23% 118,553,960
2015-12-23 2015-12-21 2.520 47,436,084 -31,500 6.24% 119,538,932
2015-12-22 2015-12-18 2.500 47,467,584 +176,000 6.24% 118,668,960
2015-12-21 2015-12-17 2.520 47,291,584 +68,000 6.22% 119,174,792
2015-12-18 2015-12-16 2.540 47,223,584 -93,500 6.21% 119,947,903
2015-12-17 2015-12-15 2.540 47,317,084 -29,000 6.22% 120,185,393
2015-12-16 2015-12-14 2.580 47,346,084 -150,500 6.22% 122,152,897
2015-12-15 2015-12-11 2.620 47,496,584 +317,500 6.24% 124,441,050
2015-12-14 2015-12-10 2.760 47,179,084 -352,000 6.20% 130,214,272
2015-12-11 2015-12-09 2.380 47,531,084 +264,500 6.25% 113,123,980
2015-12-10 2015-12-08 2.620 47,266,584 +199,500 6.21% 123,838,450
2015-12-09 2015-12-07 2.860 47,067,084 -152,000 6.19% 134,611,860
2015-12-08 2015-12-04 2.820 47,219,084 +60,000 6.21% 133,157,817
2015-12-07 2015-12-03 2.820 47,159,084 -169,000 6.20% 132,988,617
2015-12-04 2015-12-02 2.920 47,328,084 +225,000 6.22% 138,198,005
2015-12-03 2015-12-01 3.000 47,103,084 +150,500 6.19% 141,309,252
2015-12-02 2015-11-30 2.940 46,952,584 +345,500 6.17% 138,040,597
2015-12-01 2015-11-27 3.280 46,607,084 +292,000 6.13% 152,871,236
2015-11-30 2015-11-26 3.380 46,315,084 -5,433,000 6.09% 156,544,984
2015-11-27 2015-11-25 3.520 51,748,084 -4,548,500 6.80% 182,153,256
2015-11-26 2015-11-24 3.380 56,296,584 +485,000 7.40% 190,282,454
2015-11-25 2015-11-23 3.600 55,811,584 +115,500 7.34% 200,921,702
2015-11-24 2015-11-20 3.700 55,696,084 -421,000 7.32% 206,075,511
2015-11-23 2015-11-19 3.600 56,117,084 -227,500 7.38% 202,021,502
2015-11-20 2015-11-18 3.760 56,344,584 +76,500 7.41% 211,855,636
2015-11-19 2015-11-17 3.720 56,268,084 +319,500 7.40% 209,317,272
2015-11-18 2015-11-16 3.760 55,948,584 +400,000 7.35% 210,366,676
2015-11-17 2015-11-13 3.920 55,548,584 +213,500 7.30% 217,750,449
2015-11-16 2015-11-12 3.980 55,335,084 +255,000 7.27% 220,233,634
2015-11-13 2015-11-11 3.980 55,080,084 -74,000 7.24% 219,218,734
2015-11-12 2015-11-10 4.020 55,154,084 +74,500 7.25% 221,719,418
2015-11-11 2015-11-09 4.140 55,079,584 +203,500 7.24% 228,029,478
2015-11-10 2015-11-06 4.200 54,876,084 +103,500 7.21% 230,479,553
2015-11-09 2015-11-05 4.200 54,772,584 -5,500 7.20% 230,044,853
2015-11-06 2015-11-04 4.220 54,778,084 +324,000 7.20% 231,163,514
2015-11-05 2015-11-03 4.200 54,454,084 +25,500 7.16% 228,707,153
2015-11-04 2015-11-02 4.220 54,428,584 +77,500 7.15% 229,688,624
2015-11-03 2015-10-30 4.300 54,351,084 -92,500 7.14% 233,709,661
2015-11-02 2015-10-29 4.460 54,443,584 -594,500 7.16% 242,818,385
2015-10-30 2015-10-28 4.320 55,038,084 +24,000 7.23% 237,764,523
2015-10-29 2015-10-27 4.200 55,014,084 +81,500 7.23% 231,059,153
2015-10-28 2015-10-26 4.360 54,932,584 -16,500 7.22% 239,506,066
2015-10-27 2015-10-23 4.240 54,949,084 +34,000 7.22% 232,984,116
2015-10-26 2015-10-22 4.200 54,915,084 +81,000 7.22% 230,643,353
2015-10-23 2015-10-20 4.380 54,834,084 +257,000 7.21% 240,173,288
2015-10-22 2015-10-19 4.340 54,577,084 +555,000 7.17% 236,864,545
2015-10-20 2015-10-16 4.360 54,022,084 -357,500 7.10% 235,536,286
2015-10-19 2015-10-15 4.640 54,379,584 -117,500 7.15% 252,321,270
2015-10-16 2015-10-14 4.600 54,497,084 -305,000 7.16% 250,686,586
2015-10-15 2015-10-13 4.840 54,802,084 +359,034 7.20% 265,242,087
2015-10-14 2015-10-12 4.840 54,443,050 -302,500 7.16% 263,504,362
2015-10-13 2015-10-09 4.440 54,745,550 +208,490 7.20% 243,070,242
2015-10-12 2015-10-08 4.500 54,537,060 +57,500 7.17% 245,416,770
2015-10-09 2015-10-07 4.260 54,479,560 +575,500 7.16% 232,082,926
2015-10-08 2015-10-06 4.500 53,904,060 +918,000 7.09% 242,568,270
2015-10-07 2015-10-05 4.020 52,986,060 +10,000 6.96% 213,003,961
2015-10-06 2015-10-02 3.940 52,976,060 +226,000 6.96% 208,725,676
2015-10-05 2015-09-30 3.960 52,750,060 +87,000 6.93% 208,890,238
2015-10-02 2015-09-29 3.940 52,663,060 +96,500 6.92% 207,492,456
2015-09-30 2015-09-25 4.100 52,566,560 +66,000 6.91% 215,522,896
2015-09-29 2015-09-24 4.060 52,500,560 +41,000 6.90% 213,152,274
2015-09-25 2015-09-23 4.080 52,459,560 +236,000 6.90% 214,035,005
2015-09-24 2015-09-22 4.260 52,223,560 -69,500 6.86% 222,472,366
2015-09-23 2015-09-21 4.480 52,293,060 +24,000 6.87% 234,272,909
2015-09-22 2015-09-18 4.400 52,269,060 +123,000 6.87% 229,983,864
2015-09-21 2015-09-17 4.380 52,146,060 +378,000 6.85% 228,399,743
2015-09-18 2015-09-16 4.580 51,768,060 +190,000 6.80% 237,097,715
2015-09-17 2015-09-15 4.620 51,578,060 -27,500 6.78% 238,290,637
2015-09-16 2015-09-14 4.540 51,605,560 +213,000 6.78% 234,289,242
2015-09-15 2015-09-11 5.200 51,392,560 -694,000 6.76% 267,241,312
2015-09-14 2015-09-10 3.940 52,086,560 -158,500 6.85% 205,221,046
2015-09-11 2015-09-09 4.040 52,245,060 +121,500 6.87% 211,070,042
2015-09-10 2015-09-08 3.860 52,123,560 +164,500 6.85% 201,196,942
2015-09-09 2015-09-07 3.780 51,959,060 +55,000 6.83% 196,405,247
2015-09-08 2015-09-04 3.880 51,904,060 +369,000 6.82% 201,387,753
2015-09-07 2015-09-02 4.080 51,535,060 +184,500 6.77% 210,263,045
2015-09-04 2015-09-01 4.100 51,350,560 -13,000 6.75% 210,537,296
2015-09-02 2015-08-31 4.540 51,363,560 +32,500 6.75% 233,190,562
2015-09-01 2015-08-28 4.740 51,331,060 +80,000 6.75% 243,309,224
2015-08-31 2015-08-27 4.760 51,251,060 +20,000 6.74% 243,955,046
2015-08-28 2015-08-26 4.040 51,231,060 -90,500 6.73% 206,973,482
2015-08-27 2015-08-25 3.960 51,321,560 +323,000 6.75% 203,233,378
2015-08-26 2015-08-24 4.060 50,998,560 +350,500 6.70% 207,054,154
2015-08-25 2015-08-21 4.780 50,648,060 -135,000 6.66% 242,097,727
2015-08-24 2015-08-20 4.900 50,783,060 +252,920 6.68% 248,836,994
2015-08-21 2015-08-19 5.300 50,530,140 +91,000 6.64% 267,809,742
2015-08-20 2015-08-18 5.500 50,439,140 -155,000 6.63% 277,415,270
2015-08-19 2015-08-17 4.900 50,594,140 +146,500 6.65% 247,911,286
2015-08-18 2015-08-14 5.200 50,447,640 +250,500 6.63% 262,327,728
2015-08-17 2015-08-13 5.300 50,197,140 +135,500 6.60% 266,044,842
2015-08-14 2015-08-12 5.300 50,061,640 -172,000 6.58% 265,326,692
2015-08-13 2015-08-11 5.700 50,233,640 +244,487 6.60% 286,331,748
2015-08-12 2015-08-10 5.900 49,989,153 +43,000 6.57% 294,936,003
2015-08-11 2015-08-07 5.900 49,946,153 +63,000 6.57% 294,682,303
2015-08-10 2015-08-06 6.200 49,883,153 -885,000 6.56% 309,275,549
2015-08-07 2015-08-05 4.900 50,768,153 +288,000 6.67% 248,763,950
2015-08-06 2015-08-04 5.000 50,480,153 +1,753,000 6.64% 252,400,765
2015-08-05 2015-08-03 5.700 48,727,153 +515,000 6.40% 277,744,772
2015-08-04 2015-07-31 7.700 48,212,153 -80,500 6.34% 371,233,578
2015-08-03 2015-07-30 7.700 48,292,653 -151,000 6.35% 371,853,428
2015-07-31 2015-07-29 7.000 48,443,653 -17,000 6.37% 339,105,571
2015-07-30 2015-07-28 7.000 48,460,653 -6,500 6.38% 339,224,571
2015-07-29 2015-07-27 6.800 48,467,153 -64,500 6.38% 329,576,640
2015-07-28 2015-07-24 7.700 48,531,653 -29,000 6.39% 373,693,728
2015-07-27 2015-07-23 7.800 48,560,653 -49,000 6.40% 378,773,093
2015-07-24 2015-07-22 7.800 48,609,653 +118,500 6.40% 379,155,293
2015-07-23 2015-07-21 8.000 48,491,153 +36,000 6.39% 387,929,224
2015-07-22 2015-07-20 7.800 48,455,153 +217,500 6.38% 377,950,193
2015-07-21 2015-07-17 8.200 48,237,653 +212,500 6.35% 395,548,755
2015-07-20 2015-07-16 8.200 48,025,153 +45,500 6.32% 393,806,255
2015-07-17 2015-07-15 8.500 47,979,653 -55,500 6.32% 407,827,050
2015-07-16 2015-07-14 7.800 48,035,153 +292,500 6.33% 374,674,193
2015-07-15 2015-07-13 8.100 47,742,653 +88,000 6.29% 386,715,489
2015-07-14 2015-07-10 7.800 47,654,653 +305,500 6.28% 371,706,293
2015-07-13 2015-07-09 7.000 47,349,153 +211,000 6.24% 331,444,071
2015-07-10 2015-07-08 4.380 47,138,153 +106,000 6.21% 206,465,110
2015-07-09 2015-07-07 5.700 47,032,153 -112,000 6.19% 268,083,272
2015-07-08 2015-07-06 6.200 47,144,153 +573,167 6.21% 292,293,749
2015-07-07 2015-07-03 8.500 46,570,986 +56,000 6.13% 395,853,381
2015-07-06 2015-07-02 10.200 46,514,986 -348,500 6.13% 474,452,857
2015-07-03 2015-06-30 10.400 46,863,486 -211,500 6.17% 487,380,254
2015-07-02 2015-06-29 9.900 47,074,986 +103,990 6.20% 466,042,361
2015-06-30 2015-06-26 10.600 46,970,996 -238,500 6.19% 497,892,558
2015-06-29 2015-06-25 11.200 47,209,496 -68,500 6.22% 528,746,355
2015-06-26 2015-06-24 11.400 47,277,996 +66,500 6.23% 538,969,154
2015-06-25 2015-06-23 11.400 47,211,496 -364,500 6.22% 538,211,054
2015-06-24 2015-06-22 11.200 47,575,996 +424,500 6.27% 532,851,155
2015-06-23 2015-06-19 10.800 47,151,496 -547,500 6.21% 509,236,157
2015-06-22 2015-06-18 10.000 47,698,996 +3,500 6.28% 476,989,960
2015-06-19 2015-06-17 10.800 47,695,496 -67,000 6.30% 515,111,357
2015-06-18 2015-06-16 9.200 47,762,496 -2,302,000 6.31% 439,414,963
2015-06-17 2015-06-15 10.400 50,064,496 -149,500 6.62% 520,670,758
2015-06-16 2015-06-12 12.000 50,213,996 +112,500 6.64% 602,567,952
2015-06-15 2015-06-11 12.400 50,101,496 +265,500 6.62% 621,258,550
2015-06-12 2015-06-10 11.600 49,835,996 +1,518,433 6.59% 578,097,554
2015-06-11 2015-06-09 16.800 48,317,563 +370,000 6.39% 811,735,058
2015-06-10 2015-06-08 22.400 47,947,563 +37,500 6.34% 1,074,025,411
2015-06-09 2015-06-05 22.800 47,910,063 +112,500 6.33% 1,092,349,436
2015-06-08 2015-06-04 23.200 47,797,563 +224,379 6.32% 1,108,903,462
2015-06-05 2015-06-03 23.400 47,573,184 +122,500 6.29% 1,113,212,506
2015-06-04 2015-06-02 23.800 47,450,684 +185,500 6.27% 1,129,326,279
2015-06-03 2015-06-01 24.600 47,265,184 -204,833 6.25% 1,162,723,526
2015-06-02 2015-05-29 25.200 47,470,017 -156,000 6.27% 1,196,244,428
2015-06-01 2015-05-28 23.800 47,626,017 +213,000 6.29% 1,133,499,205
2015-05-29 2015-05-27 22.800 47,413,017 +288,500 6.27% 1,081,016,788
2015-05-28 2015-05-26 23.400 47,124,517 +10,534,834 6.23% 1,102,713,698
2015-05-27 2015-05-22 26.200 36,589,683 +47,000 4.84% 958,649,695
2015-05-26 2015-05-21 28.200 36,542,683 -170,333 4.83% 1,030,503,661
2015-05-22 2015-05-20 26.600 36,713,016 +261,000 4.85% 976,566,226
2015-05-21 2015-05-19 23.200 36,452,016 +275,000 4.82% 845,686,771
2015-05-20 2015-05-18 24.800 36,177,016 +2,651,000 4.78% 897,189,997
2015-05-19 2015-05-15 26.200 33,526,016 -483,000 4.43% 878,381,619
2015-05-18 2015-05-14 27.200 34,009,016 +275,000 4.50% 925,045,235
2015-05-15 2015-05-13 27.400 33,734,016 +35,500 4.46% 924,312,038
2015-05-14 2015-05-12 25.600 33,698,516 +595,233 4.45% 862,682,010
2015-05-13 2015-05-11 26.600 33,103,283 -11,000 4.38% 880,547,328
2015-05-12 2015-05-08 27.800 33,114,283 +187,500 4.38% 920,577,067
2015-05-11 2015-05-07 27.800 32,926,783 +71,194 4.35% 915,364,567
2015-05-08 2015-05-06 29.400 32,855,589 +350,500 4.34% 965,954,317
2015-05-07 2015-05-05 30.200 32,505,089 +428,367 4.30% 981,653,688
2015-05-06 2015-05-04 29.200 32,076,722 +423,500 4.24% 936,640,282
2015-05-05 2015-04-30 27.600 31,653,222 +262,167 4.18% 873,628,927
2015-05-04 2015-04-29 27.400 31,391,055 +494,500 4.15% 860,114,907
2015-04-30 2015-04-28 28.000 30,896,555 +363,733 4.08% 865,103,540
2015-04-29 2015-04-27 27.800 30,532,822 +581,000 4.04% 848,812,452
2015-04-28 2015-04-24 28.800 29,951,822 -144,866 3.96% 862,612,474
2015-04-27 2015-04-23 25.200 30,096,688 -163,533 3.98% 758,436,538
2015-04-24 2015-04-22 24.200 30,260,221 +617,314 4.00% 732,297,348
2015-04-23 2015-04-21 28.000 29,642,907 +98,433 3.92% 830,001,396
2015-04-22 2015-04-20 27.000 29,544,474 -298,966 3.90% 797,700,798
2015-04-21 2015-04-17 24.200 29,843,440 +205,394 3.94% 722,211,248
2015-04-20 2015-04-16 23.200 29,638,046 -257,666 3.92% 687,602,667
2015-04-17 2015-04-15 19.800 29,895,712 +286,300 3.95% 591,935,098
2015-04-16 2015-04-14 19.200 29,609,412 +632,198 3.91% 568,500,710
2015-04-15 2015-04-13 19.600 28,977,214 +88,228 3.83% 567,953,394
2015-04-14 2015-04-10 17.400 28,888,986 -357,166 3.82% 502,668,356
2015-04-13 2015-04-09 16.400 29,246,152 -967 3.87% 479,636,893
2015-04-10 2015-04-08 14.800 29,247,119 +99,667 4.47% 432,857,361
2015-04-09 2015-04-02 13.600 29,147,452 +191,100 4.45% 396,405,347
2015-04-08 2015-04-01 13.600 28,956,352 +277,334 4.42% 393,806,387
2015-04-02 2015-03-31 13.800 28,679,018 +106,300 4.38% 395,770,448
2015-04-01 2015-03-30 12.400 28,572,718 +498,934 4.37% 354,301,703
2015-03-31 2015-03-27 11.200 28,073,784 -23,500 4.29% 314,426,381
2015-03-30 2015-03-26 10.800 28,097,284 +95,300 4.38% 303,450,667
2015-03-27 2015-03-25 11.000 28,001,984 -32,500 4.36% 308,021,824
2015-03-26 2015-03-24 11.400 28,034,484 +73,000 4.37% 319,593,118
2015-03-25 2015-03-23 11.000 27,961,484 +411,000 4.36% 307,576,324
2015-03-24 2015-03-20 12.200 27,550,484 -56,600 4.29% 336,115,905
2015-03-23 2015-03-19 12.000 27,607,084 +165,500 4.30% 331,285,008
2015-03-20 2015-03-18 12.200 27,441,584 -209,700 4.28% 334,787,325
2015-03-19 2015-03-17 11.600 27,651,284 +19,747,834 4.31% 320,754,894
2015-03-18 2015-03-16 11.600 7,903,450 +2,967 1.23% 91,680,020
2015-03-17 2015-03-13 11.800 7,900,483 +17,901 1.23% 93,225,699
2015-03-16 2015-03-12 11.400 7,882,582 +253,529 1.23% 89,861,435
2015-03-13 2015-03-11 10.400 7,629,053 +121,100 1.19% 79,342,151
2015-03-12 2015-03-10 8.200 7,507,953 -161,000 1.17% 61,565,215
2015-03-11 2015-03-09 8.300 7,668,953 -40,600 1.20% 63,652,310
2015-02-25 2015-02-23 6.100 7,709,553 -40 1.20% 47,028,273
2015-02-16 2015-02-12 6.100 7,709,593 -144,500 1.20% 47,028,517
2015-02-13 2015-02-11 5.500 7,854,093 +14,434 1.22% 43,197,511
2015-02-12 2015-02-10 5.300 7,839,659 +206,500 1.22% 41,550,193
2015-02-11 2015-02-09 5.600 7,633,159 -22,000 1.19% 42,745,690
2015-02-10 2015-02-06 5.000 7,655,159 -142,000 1.19% 38,275,795
2015-02-09 2015-02-05 4.700 7,797,159 -4,500 1.22% 36,646,647
2015-02-06 2015-02-04 5.000 7,801,659 +199,000 1.22% 39,008,295
2015-02-05 2015-02-03 5.300 7,602,659 +128,000 1.19% 40,294,093
2015-02-04 2015-02-02 4.980 7,474,659 -416,000 1.17% 37,223,802
2015-02-03 2015-01-30 4.700 7,890,659 -174,500 1.23% 37,086,097
2015-02-02 2015-01-29 4.500 8,065,159 -90,500 1.26% 36,293,215
2015-01-30 2015-01-28 4.620 8,155,659 +264,500 1.27% 37,679,145
2015-01-29 2015-01-27 4.220 7,891,159 -4,500 1.23% 33,300,691
2015-01-28 2015-01-26 4.180 7,895,659 -3,500 1.23% 33,003,855
2015-01-27 2015-01-23 4.280 7,899,159 -65,000 1.23% 33,808,401
2015-01-26 2015-01-22 3.780 7,964,159 +8,500 1.24% 30,104,521
2015-01-23 2015-01-21 3.740 7,955,659 -19,000 1.24% 29,754,165
2015-01-22 2015-01-20 3.560 7,974,659 +9,500 1.24% 28,389,786
2015-01-21 2015-01-19 3.640 7,965,159 -419,000 1.24% 28,993,179
2015-01-20 2015-01-16 3.700 8,384,159 -106,000 1.31% 31,021,388
2015-01-19 2015-01-15 3.760 8,490,159 -15,500 1.32% 31,922,998
2015-01-16 2015-01-14 3.780 8,505,659 +116,500 1.33% 32,151,391
2015-01-15 2015-01-13 3.760 8,389,159 -3,500 1.31% 31,543,238
2015-01-14 2015-01-12 3.840 8,392,659 -40,007 1.31% 32,227,811
2015-01-13 2015-01-09 3.840 8,432,666 -27,000 1.31% 32,381,437
2015-01-12 2015-01-08 3.980 8,459,666 -4,000 1.32% 33,669,471
2015-01-09 2015-01-07 4.020 8,463,666 +12,000 1.32% 34,023,937
2015-01-08 2015-01-06 4.060 8,451,666 +12,500 1.32% 34,313,764
2015-01-07 2015-01-05 3.960 8,439,166 +10,000 1.32% 33,419,097
2015-01-06 2015-01-02 4.000 8,429,166 -9,000 1.31% 33,716,664
2015-01-05 2014-12-31 4.660 8,438,166 -435,000 1.32% 39,321,854
2015-01-02 2014-12-29 4.400 8,873,166 -131,500 1.38% 39,041,930
2014-12-30 2014-12-24 4.240 9,004,666 -318,500 1.40% 38,179,784
2014-12-29 2014-12-22 4.180 9,323,166 -209,500 1.45% 38,970,834
2014-12-23 2014-12-19 3.900 9,532,666 -105,500 1.49% 37,177,397
2014-12-22 2014-12-18 3.460 9,638,166 -332,513 1.50% 33,348,054
2014-12-19 2014-12-17 3.400 9,970,679 +11,500 1.55% 33,900,309
2014-12-18 2014-12-16 3.460 9,959,179 -30,000 1.55% 34,458,759
2014-12-17 2014-12-15 3.460 9,989,179 -35,000 1.56% 34,562,559
2014-12-16 2014-12-12 3.560 10,024,179 -23,500 1.56% 35,686,077
2014-12-15 2014-12-11 3.560 10,047,679 -37,500 1.57% 35,769,737
2014-12-12 2014-12-10 3.500 10,085,179 -32,000 1.57% 35,298,126
2014-12-11 2014-12-09 3.540 10,117,179 +102,000 1.58% 35,814,814
2014-12-10 2014-12-08 3.640 10,015,179 -126,333 1.56% 36,455,252
2014-12-09 2014-12-05 3.520 10,141,512 -163,500 1.58% 35,698,122
2014-12-08 2014-12-04 3.640 10,305,012 -663,000 1.61% 37,510,244
2014-12-05 2014-12-03 3.420 10,968,012 -147,000 1.71% 37,510,601
2014-12-04 2014-12-02 3.400 11,115,012 +3,000 1.73% 37,791,041
2014-12-03 2014-12-01 3.400 11,112,012 -296,950 1.73% 37,780,841
2014-12-02 2014-11-28 3.480 11,408,962 -135,500 1.78% 39,703,188
2014-12-01 2014-11-27 3.360 11,544,462 +85,000 1.80% 38,789,392
2014-11-28 2014-11-26 3.460 11,459,462 +126,800 1.79% 39,649,739
2014-11-27 2014-11-25 2.860 11,332,662 +75,000 1.77% 32,411,413
2014-11-26 2014-11-24 2.900 11,257,662 +69,500 1.75% 32,647,220
2014-11-25 2014-11-21 2.860 11,188,162 -62,500 1.74% 31,998,143
2014-11-24 2014-11-20 2.980 11,250,662 -79,000 1.75% 33,526,973
2014-11-21 2014-11-19 2.940 11,329,662 +18,000 1.77% 33,309,206
2014-11-20 2014-11-18 2.940 11,311,662 +67,000 1.76% 33,256,286
2014-11-19 2014-11-17 2.980 11,244,662 -24,000 1.75% 33,509,093
2014-11-18 2014-11-14 3.060 11,268,662 +64,000 1.76% 34,482,106
2014-11-17 2014-11-13 3.000 11,204,662 -37,500 1.75% 33,613,986
2014-11-14 2014-11-12 2.980 11,242,162 +15,000 1.75% 33,501,643
2014-11-13 2014-11-11 3.000 11,227,162 -304,000 1.75% 33,681,486
2014-11-12 2014-11-10 3.020 11,531,162 -55,500 1.80% 34,824,109
2014-11-11 2014-11-07 3.080 11,586,662 +1,000 1.81% 35,686,919
2014-11-10 2014-11-06 3.080 11,585,662 +61,500 1.81% 35,683,839
2014-11-07 2014-11-05 3.040 11,524,162 -24,000 1.80% 35,033,452
2014-11-06 2014-11-04 3.080 11,548,162 +45,500 1.80% 35,568,339
2014-11-05 2014-11-03 3.160 11,502,662 +43,667 1.79% 36,348,412
2014-11-04 2014-10-31 3.320 11,458,995 +59,667 1.79% 38,043,863
2014-11-03 2014-10-30 3.180 11,399,328 +424,000 1.78% 36,249,863
2014-10-31 2014-10-29 3.120 10,975,328 -153,000 1.71% 34,243,023
2014-10-30 2014-10-28 3.100 11,128,328 +75,000 1.73% 34,497,817
2014-10-29 2014-10-27 3.020 11,053,328 -500 1.72% 33,381,051
2014-10-28 2014-10-24 3.160 11,053,828 -120,666 1.72% 34,930,096
2014-10-27 2014-10-23 3.240 11,174,494 -428,000 1.74% 36,205,361
2014-10-24 2014-10-22 3.400 11,602,494 +826,500 1.81% 39,448,480
2014-10-23 2014-10-21 2.900 10,775,994 +72,500 1.68% 31,250,383
2014-10-22 2014-10-20 3.000 10,703,494 -246,500 1.67% 32,110,482
2014-10-21 2014-10-17 3.240 10,949,994 +186,000 1.71% 35,477,981
2014-10-20 2014-10-16 3.200 10,763,994 +269,000 1.68% 34,444,781
2014-10-17 2014-10-15 3.380 10,494,994 +141,500 1.64% 35,473,080
2014-10-16 2014-10-14 3.460 10,353,494 +314,000 1.61% 35,823,089
2014-10-15 2014-10-13 4.060 10,039,494 -46,500 1.56% 40,760,346
2014-10-14 2014-10-10 4.020 10,085,994 +319,500 1.57% 40,545,696
2014-10-13 2014-10-09 4.400 9,766,494 -356,500 1.52% 42,972,574
2014-10-10 2014-10-08 3.260 10,122,994 -100,500 1.58% 33,000,960
2014-10-09 2014-10-07 2.540 10,223,494 +139,000 1.59% 25,967,675
2014-10-08 2014-10-06 2.580 10,084,494 +5,500 1.57% 26,017,995
2014-10-07 2014-10-03 2.440 10,078,994 +126,500 1.57% 24,592,745
2014-10-06 2014-09-30 2.680 9,952,494 +19,500 1.55% 26,672,684
2014-10-03 2014-09-29 2.800 9,932,994 +55,333 1.55% 27,812,383
2014-09-30 2014-09-26 3.080 9,877,661 +97,500 1.54% 30,423,196
2014-09-29 2014-09-25 3.160 9,780,161 +40,500 1.52% 30,905,309
2014-09-26 2014-09-24 3.000 9,739,661 -48,500 1.52% 29,218,983
2014-09-25 2014-09-23 3.060 9,788,161 +168,987 1.53% 29,951,773
2014-09-24 2014-09-22 3.100 9,619,174 +6,000 1.50% 29,819,439
2014-09-23 2014-09-19 2.860 9,613,174 +10,000 1.50% 27,493,678
2014-09-22 2014-09-18 2.960 9,603,174 +155,500 1.50% 28,425,395
2014-09-19 2014-09-17 3.060 9,447,674 +745,000 1.47% 28,909,882
2014-09-18 2014-09-16 3.380 8,702,674 +484,000 1.36% 29,415,038
2014-09-17 2014-09-15 3.740 8,218,674 +83,934 1.28% 30,737,841
2014-09-16 2014-09-12 3.800 8,134,740 +111,333 1.27% 30,912,012
2014-09-15 2014-09-11 3.920 8,023,407 +68,000 1.25% 31,451,755
2014-09-12 2014-09-10 4.140 7,955,407 -20,500 1.24% 32,935,385
2014-09-11 2014-09-08 4.060 7,975,907 -130,166 1.24% 32,382,182
2014-09-10 2014-09-05 3.780 8,106,073 +147,500 1.26% 30,640,956
2014-09-08 2014-09-04 3.820 7,958,573 +3,000 1.24% 30,401,749
2014-09-05 2014-09-03 3.860 7,955,573 +322,000 1.24% 30,708,512
2014-09-04 2014-09-02 3.980 7,633,573 +703,000 1.19% 30,381,621
2014-09-03 2014-09-01 4.640 6,930,573 +248,000 1.08% 32,157,859
2014-09-02 2014-08-29 5.200 6,682,573 +2,000 1.04% 34,749,380
2014-09-01 2014-08-28 5.400 6,680,573 +46,000 1.04% 36,075,094
2014-08-29 2014-08-27 5.200 6,634,573 +91,500 1.03% 34,499,780
2014-08-28 2014-08-26 5.200 6,543,073 +64,000 1.02% 34,023,980
2014-08-27 2014-08-25 5.500 6,479,073 +74,500 1.01% 35,634,901
2014-08-26 2014-08-22 5.800 6,404,573 +5,465 1.00% 37,146,523
2014-08-25 2014-08-21 5.800 6,399,108 +25,500 1.00% 37,114,826
2014-08-22 2014-08-20 5.600 6,373,608 -81,000 0.99% 35,692,205
2014-08-21 2014-08-19 5.200 6,454,608 +126,500 1.01% 33,563,962
2014-08-20 2014-08-18 5.200 6,328,108 +198,500 0.99% 32,906,162
2014-08-19 2014-08-15 5.900 6,129,608 +61,000 0.96% 36,164,687
2014-08-18 2014-08-14 6.100 6,068,608 +129,000 0.95% 37,018,509
2014-08-15 2014-08-13 6.100 5,939,608 +31,500 0.93% 36,231,609
2014-08-14 2014-08-12 5.900 5,908,108 +94,500 0.92% 34,857,837
2014-08-13 2014-08-11 5.300 5,813,608 +834,000 0.91% 30,812,122
2014-08-12 2014-08-08 8.400 4,979,608 -27,003 0.78% 41,828,707
2014-08-11 2014-08-07 8.400 5,006,611 -13,500 0.78% 42,055,532
2014-08-08 2014-08-06 8.400 5,020,111 +35,000 0.78% 42,168,932
2014-08-07 2014-08-05 8.300 4,985,111 +44,400 0.78% 41,376,421
2014-08-06 2014-08-04 8.000 4,940,711 +112,000 0.77% 39,525,688
2014-08-05 2014-08-01 8.300 4,828,711 +61,500 0.75% 40,078,301
2014-08-04 2014-07-31 8.700 4,767,211 -12,000 0.74% 41,474,736
2014-08-01 2014-07-30 8.300 4,779,211 -28,500 0.74% 39,667,451
2014-07-31 2014-07-29 8.100 4,807,711 +98,667 0.75% 38,942,459
2014-07-30 2014-07-28 8.400 4,709,044 +68,000 0.73% 39,555,970
2014-07-29 2014-07-25 8.600 4,641,044 -91,500 0.72% 39,912,978
2014-07-28 2014-07-24 8.100 4,732,544 +99,000 0.74% 38,333,606
2014-07-25 2014-07-23 8.600 4,633,544 -101,000 0.72% 39,848,478
2014-07-24 2014-07-22 8.100 4,734,544 -28,500 0.74% 38,349,806
2014-07-23 2014-07-21 8.100 4,763,044 -32,500 0.74% 38,580,656
2014-07-22 2014-07-18 8.000 4,795,544 -500 0.75% 38,364,352
2014-07-18 2014-07-16 7.500 4,796,044 -26,500 0.75% 35,970,330
2014-07-17 2014-07-15 7.700 4,822,544 +3,000 0.75% 37,133,589
2014-07-16 2014-07-14 7.600 4,819,544 -5,000 0.75% 36,628,534
2014-07-15 2014-07-11 7.600 4,824,544 +28,500 0.75% 36,666,534
2014-07-14 2014-07-10 7.700 4,796,044 +8,000 0.75% 36,929,539
2014-07-11 2014-07-09 8.100 4,788,044 -13,000 0.75% 38,783,156
2014-07-10 2014-07-08 8.200 4,801,044 -15,000 0.75% 39,368,561
2014-07-09 2014-07-07 8.100 4,816,044 -45,500 0.75% 39,009,956
2014-07-08 2014-07-04 7.900 4,861,544 +6,500 0.76% 38,406,198
2014-07-07 2014-07-03 8.200 4,855,044 +12,490 0.76% 39,811,361
2014-07-04 2014-07-02 8.200 4,842,554 -52,500 0.75% 39,708,943
2014-07-03 2014-06-30 8.700 4,895,054 -292,500 0.76% 42,586,970
2014-07-02 2014-06-27 7.300 5,187,554 -72,000 0.81% 37,869,144
2014-06-30 2014-06-26 7.400 5,259,554 -66,500 0.82% 38,920,700
2014-06-27 2014-06-25 7.200 5,326,054 -46,000 0.83% 38,347,589
2014-06-26 2014-06-24 7.700 5,372,054 +38,500 0.84% 41,364,816
2014-06-25 2014-06-23 7.500 5,333,554 +1,000 0.83% 40,001,655
2014-06-24 2014-06-20 8.200 5,332,554 -182,500 0.83% 43,726,943
2014-06-23 2014-06-19 9.100 5,515,054 -80,000 0.86% 50,186,991
2014-06-20 2014-06-18 9.100 5,595,054 -34,000 0.87% 50,914,991
2014-06-19 2014-06-17 9.200 5,629,054 -147,000 0.88% 51,787,297
2014-06-18 2014-06-16 9.000 5,776,054 +31,500 0.90% 51,984,486
2014-06-17 2014-06-13 9.300 5,744,554 -43,500 0.90% 53,424,352
2014-06-16 2014-06-12 9.100 5,788,054 -145,000 0.90% 52,671,291
2014-06-13 2014-06-11 8.600 5,933,054 -693,599 0.92% 51,024,264
2014-06-12 2014-06-10 8.600 6,626,653 +6,933 1.03% 56,989,216
2014-06-11 2014-06-09 8.800 6,619,720 -48,000 1.03% 58,253,536
2014-06-10 2014-06-06 8.700 6,667,720 -36,500 1.04% 58,009,164
2014-06-09 2014-06-05 8.600 6,704,220 -96,000 1.05% 57,656,292
2014-06-06 2014-06-04 8.500 6,800,220 -61,000 1.06% 57,801,870
2014-06-05 2014-06-03 8.600 6,861,220 -18,500 1.07% 59,006,492
2014-06-04 2014-05-30 8.400 6,879,720 -25,000 1.07% 57,789,648
2014-06-03 2014-05-29 8.200 6,904,720 -19,500 1.08% 56,618,704
2014-05-30 2014-05-28 8.100 6,924,220 +35,000 1.08% 56,086,182
2014-05-29 2014-05-27 8.000 6,889,220 -12,000 1.07% 55,113,760
2014-05-28 2014-05-26 7.800 6,901,220 +38,134 1.08% 53,829,516
2014-05-27 2014-05-23 7.400 6,863,086 -75,500 1.07% 50,786,836
2014-05-26 2014-05-22 6.500 6,938,586 +26,167 1.08% 45,100,809
2014-05-23 2014-05-21 6.400 6,912,419 -97,000 1.09% 44,239,482
2014-05-22 2014-05-20 5.300 7,009,419 +10,000 1.11% 37,149,921
2014-05-21 2014-05-19 5.000 6,999,419 +14,000 1.10% 34,997,095
2014-05-20 2014-05-16 5.000 6,985,419 +2,500 1.10% 34,927,095
2014-05-19 2014-05-15 4.920 6,982,919 +19,500 1.10% 34,355,961
2014-05-16 2014-05-14 5.100 6,963,419 -33,500 1.10% 35,513,437
2014-05-15 2014-05-13 4.820 6,996,919 -10,029 1.10% 33,725,150
2014-05-14 2014-05-12 4.900 7,006,948 -3,500 1.11% 34,334,045
2014-05-13 2014-05-09 4.420 7,010,448 -4,500 1.11% 30,986,180
2014-05-12 2014-05-08 4.440 7,014,948 +63,500 1.11% 31,146,369
2014-05-09 2014-05-07 4.600 6,951,448 -51,000 1.10% 31,976,661
2014-05-08 2014-05-05 4.980 7,002,448 +69,500 1.10% 34,872,191
2014-05-07 2014-05-02 5.600 6,932,948 +87,000 1.09% 38,824,509
2014-05-05 2014-04-30 6.200 6,845,948 -198,500 1.08% 42,444,878
2014-05-02 2014-04-29 5.100 7,044,448 -36,083 1.11% 35,926,685
2014-04-30 2014-04-28 4.240 7,080,531 -21,000 1.12% 30,021,451
2014-04-29 2014-04-25 4.520 7,101,531 -5,000 1.12% 32,098,920
2014-04-28 2014-04-24 4.740 7,106,531 +16,950 1.12% 33,684,957
2014-04-25 2014-04-23 4.680 7,089,581 +9,000 1.12% 33,179,239
2014-04-24 2014-04-22 4.160 7,080,581 -71,500 1.81% 29,455,217
2014-04-23 2014-04-17 4.200 7,152,081 +13,000 1.82% 30,038,740
2014-04-22 2014-04-16 4.400 7,139,081 +10,000 1.82% 31,411,956
2014-04-17 2014-04-15 4.720 7,129,081 -14,000 1.82% 33,649,262
2014-04-16 2014-04-14 4.740 7,143,081 -29,000 1.82% 33,858,204
2014-04-15 2014-04-11 4.680 7,172,081 +70,500 1.83% 33,565,339
2014-04-14 2014-04-10 4.680 7,101,581 +8,500 1.81% 33,235,399
2014-04-11 2014-04-09 4.640 7,093,081 +21,000 1.81% 32,911,896
2014-04-10 2014-04-08 4.700 7,072,081 -5,000 1.80% 33,238,781
2014-04-09 2014-04-07 5.000 7,077,081 +2,079,500 1.81% 35,385,405
2014-04-08 2014-04-04 5.200 4,997,581 +11,500 1.27% 25,987,421
2014-04-07 2014-04-03 5.300 4,986,081 -467 1.27% 26,426,229
2014-04-04 2014-04-02 5.400 4,986,548 +85,000 1.28% 26,927,359
2014-04-03 2014-04-01 5.900 4,901,548 +27,500 1.26% 28,919,133
2014-04-02 2014-03-31 6.300 4,874,048 +8,000 1.25% 30,706,502
2014-04-01 2014-03-28 5.800 4,866,048 -5,000 1.25% 28,223,078
2014-03-31 2014-03-27 5.500 4,871,048 -41,000 1.25% 26,790,764
2014-03-28 2014-03-26 5.900 4,912,048 -4,500 1.35% 28,981,083
2014-03-27 2014-03-25 5.900 4,916,548 +4,000 1.35% 29,007,633
2014-03-26 2014-03-24 6.100 4,912,548 +53,000 1.35% 29,966,543
2014-03-25 2014-03-21 6.300 4,859,548 -34,666 1.34% 30,615,152
2014-03-24 2014-03-20 6.800 4,894,214 +137,300 1.35% 33,280,655
2014-03-21 2014-03-19 6.200 4,756,914 +36,500 1.31% 29,492,867
2014-03-20 2014-03-18 5.600 4,720,414 -32,500 1.30% 26,434,318
2014-03-19 2014-03-17 5.500 4,752,914 +40,500 1.31% 26,141,027
2014-03-18 2014-03-14 5.900 4,712,414 +67,500 1.30% 27,803,243
2014-03-17 2014-03-13 6.400 4,644,914 -2,000 1.28% 29,727,450
2014-03-14 2014-03-12 7.000 4,646,914 -8,033 1.28% 32,528,398
2014-03-13 2014-03-11 7.700 4,654,947 -23,000 1.28% 35,843,092
2014-03-12 2014-03-10 7.800 4,677,947 +21,500 1.29% 36,487,987
2014-03-11 2014-03-07 7.900 4,656,447 -11,500 1.28% 36,785,931
2014-03-10 2014-03-06 8.000 4,667,947 +1,983 1.28% 37,343,576
2014-03-07 2014-03-05 8.000 4,665,964 -16,966 1.28% 37,327,712
2014-03-06 2014-03-04 7.700 4,682,930 +54,000 1.29% 36,058,561
2014-03-05 2014-03-03 8.400 4,628,930 -20,500 1.27% 38,883,012
2014-03-04 2014-02-28 9.100 4,649,430 -13,300 1.28% 42,309,813
2014-03-03 2014-02-27 8.100 4,662,730 +73,000 1.28% 37,768,113
2014-02-28 2014-02-26 8.000 4,589,730 +14,500 1.26% 36,717,840
2014-02-27 2014-02-25 7.900 4,575,230 -1,000 1.26% 36,144,317
2014-02-26 2014-02-24 8.700 4,576,230 +5,000 1.28% 39,813,201
2014-02-25 2014-02-21 8.700 4,571,230 +41,500 1.28% 39,769,701
2014-02-24 2014-02-20 9.100 4,529,730 +14,000 1.26% 41,220,543
2014-02-21 2014-02-19 9.000 4,515,730 +2,000 1.26% 40,641,570
2014-02-20 2014-02-18 9.400 4,513,730 +6,000 1.26% 42,429,062
2014-02-19 2014-02-17 9.800 4,507,730 +15,167 1.26% 44,175,754
2014-02-18 2014-02-14 8.700 4,492,563 +2,500 1.25% 39,085,298
2014-02-17 2014-02-13 8.800 4,490,063 -11,000 1.25% 39,512,554
2014-02-14 2014-02-12 9.000 4,501,063 +1,233 1.26% 40,509,567
2014-02-13 2014-02-11 9.600 4,499,830 -8,000 1.26% 43,198,368
2014-02-12 2014-02-10 9.800 4,507,830 -1,000 1.26% 44,176,734
2014-02-11 2014-02-07 10.000 4,508,830 -15,000 1.26% 45,088,300
2014-02-10 2014-02-06 10.000 4,523,830 +4,234 1.26% 45,238,300
2014-02-07 2014-02-05 10.200 4,519,596 -39,000 1.26% 46,099,879
2014-02-06 2014-02-04 9.300 4,558,596 -12,000 1.27% 42,394,943
2014-02-05 2014-01-30 9.500 4,570,596 -1,398,500 1.28% 43,420,662
2014-02-04 2014-01-28 8.800 5,969,096 -8,500 1.67% 52,528,045
2014-01-29 2014-01-27 9.300 5,977,596 +500 1.67% 55,591,643
2014-01-28 2014-01-24 9.400 5,977,096 -55,800 1.67% 56,184,702
2014-01-27 2014-01-23 8.100 6,032,896 +32,500 1.68% 48,866,458
2014-01-24 2014-01-22 8.600 6,000,396 +31,500 1.67% 51,603,406
2014-01-23 2014-01-21 8.400 5,968,896 +26,334 1.67% 50,138,726
2014-01-22 2014-01-20 8.600 5,942,562 +7,500 1.66% 51,106,033
2014-01-21 2014-01-17 9.000 5,935,062 -2,500 1.66% 53,415,558
2014-01-20 2014-01-16 9.400 5,937,562 -13,634 1.66% 55,813,083
2014-01-17 2014-01-15 9.400 5,951,196 -9,569 1.66% 55,941,242
2014-01-16 2014-01-14 8.900 5,960,765 +8,413 1.66% 53,050,808
2014-01-15 2014-01-13 9.400 5,952,352 +68,500 1.66% 55,952,109
2014-01-14 2014-01-10 7.000 5,883,852 -12,066 1.64% 41,186,964
2014-01-13 2014-01-09 9.500 5,895,918 -22,000 1.64% 56,011,221
2014-01-10 2014-01-08 11.400 5,917,918 +15,833 1.65% 67,464,265
2014-01-09 2014-01-07 10.800 5,902,085 +8,244 1.65% 63,742,518
2014-01-08 2014-01-06 12.400 5,893,841 +5,893,841 1.64% 73,083,628
2014-01-07 2014-01-03 13.000 0 -572,939
2013-12-20 2013-12-18 5.960 572,939 -5,156,447 0.16% 3,414,716
2013-12-19 2013-12-17 6.300 5,729,386 -50,000 1.60% 36,095,132
2013-12-18 2013-12-16 6.440 5,779,386 -51,533 2.65% 37,219,246
2013-12-17 2013-12-13 6.400 5,830,919 -10,333 2.67% 37,317,882
2013-12-16 2013-12-12 6.400 5,841,252 -2,666 2.67% 37,384,013
2013-12-13 2013-12-11 6.640 5,843,918 -16,600 2.67% 38,803,616
2013-12-12 2013-12-10 6.780 5,860,518 -51,799 2.68% 39,734,312
2013-12-11 2013-12-09 6.560 5,912,317 +20,000 2.71% 38,784,800
2013-12-10 2013-12-06 7.020 5,892,317 -30,000 2.70% 41,364,065
2013-12-09 2013-12-05 7.040 5,922,317 +40,000 2.71% 41,693,112
2013-12-05 2013-12-03 7.100 5,882,317 +40,000 2.69% 41,764,451
2013-12-04 2013-12-02 7.040 5,842,317 -19,933 2.67% 41,129,912
2013-12-03 2013-11-29 7.320 5,862,250 -20,000 2.68% 42,911,670
2013-12-02 2013-11-28 7.260 5,882,250 -5,000 2.69% 42,705,135
2013-11-29 2013-11-27 7.400 5,887,250 -2,667 2.69% 43,565,650
2013-11-28 2013-11-26 6.940 5,889,917 -10,800 6.27% 40,876,024
2013-11-27 2013-11-25 6.400 5,900,717 -200,266 6.28% 37,764,589
2013-11-26 2013-11-22 6.800 6,100,983 -313,799 6.49% 41,486,684
2013-11-25 2013-11-21 7.300 6,414,782 -51,333 6.83% 46,827,909
2013-11-22 2013-11-20 7.600 6,466,115 -80,000 6.88% 49,142,474
2013-11-21 2013-11-19 7.720 6,546,115 -156,505 6.97% 50,536,008
2013-11-20 2013-11-18 7.700 6,702,620 -7,666 7.13% 51,610,174
2013-11-19 2013-11-15 7.740 6,710,286 +294,334 7.14% 51,937,614
2013-11-18 2013-11-14 7.760 6,415,952 +12,767 6.83% 49,787,788
2013-11-15 2013-11-13 7.560 6,403,185 -124,999 6.81% 48,408,079
2013-11-14 2013-11-12 7.520 6,528,184 -95,266 6.95% 49,091,944
2013-11-13 2013-11-11 7.720 6,623,450 -45,698 7.05% 51,133,034
2013-11-12 2013-11-08 7.220 6,669,148 +288,245 7.10% 48,151,249
2013-11-11 2013-11-07 5.440 6,380,903 +32,334 6.79% 34,712,112
2013-11-08 2013-11-06 4.540 6,348,569 +151,733 6.76% 28,822,503
2013-11-07 2013-11-05 4.420 6,196,836 +391,001 6.59% 27,390,015
2013-11-06 2013-11-04 4.300 5,805,835 -552,733 6.18% 24,965,091
2013-11-05 2013-11-01 4.140 6,358,568 -116,600 6.77% 26,324,472
2013-11-04 2013-10-31 4.020 6,475,168 +238,334 6.89% 26,030,175
2013-11-01 2013-10-30 3.720 6,236,834 -40,000 6.64% 23,201,022
2013-10-31 2013-10-29 3.880 6,276,834 +57,219 6.68% 24,354,116
2013-10-30 2013-10-28 4.300 6,219,615 -326,459 6.62% 26,744,345
2013-10-29 2013-10-25 4.380 6,546,074 -266,465 6.97% 28,671,804
2013-10-28 2013-10-24 3.820 6,812,539 +157,268 7.25% 26,023,899
2013-10-25 2013-10-23 2.820 6,655,271 +77,001 7.08% 18,767,864
2013-10-24 2013-10-22 2.480 6,578,270 -140,083 7.00% 16,314,110
2013-10-23 2013-10-21 2.380 6,718,353 -244,666 7.15% 15,989,680
2013-10-22 2013-10-18 2.240 6,963,019 -81,365 7.41% 15,597,163
2013-10-21 2013-10-17 1.560 7,044,384 -10,000 7.50% 10,989,239
2013-10-18 2013-10-16 1.500 7,054,384 -120,000 7.51% 10,581,576
2013-10-17 2013-10-15 1.400 7,174,384 +472,534 7.63% 10,044,138
2013-10-16 2013-10-11 1.360 6,701,850 -159,267 7.13% 9,114,516
2013-10-15 2013-10-10 1.040 6,861,117 -20,000 7.30% 7,135,562
2013-10-11 2013-10-09 1.040 6,881,117 -13,399 7.32% 7,156,362
2013-10-10 2013-10-08 1.000 6,894,516 +44,000 7.34% 6,894,516
2013-10-09 2013-10-07 0.830 6,850,516 -110,000 7.29% 5,685,928
2013-10-08 2013-10-04 0.830 6,960,516 -90,000 7.41% 5,777,228
2013-10-07 2013-10-03 0.900 7,050,516 -80,000 7.50% 6,345,464
2013-10-04 2013-10-02 0.730 7,130,516 -65,000 7.59% 5,205,277
2013-10-03 2013-09-30 0.720 7,195,516 -10,000 7.66% 5,180,772
2013-10-02 2013-09-27 0.720 7,205,516 -10,000 7.67% 5,187,972
2013-09-30 2013-09-26 0.720 7,215,516 -23,333 7.68% 5,195,172
2013-09-27 2013-09-25 0.690 7,238,849 -30,000 7.70% 4,994,806
2013-09-26 2013-09-24 0.660 7,268,849 -103,333 7.73% 4,797,440
2013-09-25 2013-09-23 0.660 7,372,182 -400 7.84% 4,865,640
2013-09-24 2013-09-19 0.660 7,372,582 -130,000 7.85% 4,865,904
2013-09-23 2013-09-18 0.650 7,502,582 -30,000 7.98% 4,876,678
2013-09-19 2013-09-17 0.650 7,532,582 -121,666 8.02% 4,896,178
2013-09-17 2013-09-13 0.650 7,654,248 -20,000 8.14% 4,975,261
2013-09-16 2013-09-12 0.670 7,674,248 -90,000 8.17% 5,141,746
2013-09-13 2013-09-11 0.660 7,764,248 -10,133 8.26% 5,124,404
2013-09-12 2013-09-10 0.640 7,774,381 +60,000 8.27% 4,975,604
2013-09-11 2013-09-09 0.680 7,714,381 -90,000 8.21% 5,245,779
2013-09-10 2013-09-06 0.690 7,804,381 -356,867 8.30% 5,385,023
2013-09-09 2013-09-05 0.590 8,161,248 -30,000 8.68% 4,815,136
2013-09-05 2013-09-03 0.560 8,191,248 -350,000 8.72% 4,587,099
2013-09-04 2013-09-02 0.580 8,541,248 +890,000 9.09% 4,953,924
2013-09-03 2013-08-30 0.560 7,651,248 +70,000 8.14% 4,284,699
2013-09-02 2013-08-29 0.580 7,581,248 -280,000 8.07% 4,397,124
2013-08-30 2013-08-28 0.560 7,861,248 -70,000 8.37% 4,402,299
2013-08-29 2013-08-27 0.610 7,931,248 +220,000 8.44% 4,838,061
2013-08-28 2013-08-26 0.630 7,711,248 -190,000 8.21% 4,858,086
2013-08-27 2013-08-23 0.700 7,901,248 +70,000 8.41% 5,530,874
2013-08-26 2013-08-22 0.790 7,831,248 +1,412,274 8.33% 6,186,686
2013-08-23 2013-08-21 0.460 6,418,974 -50,000 6.83% 2,952,728
2013-08-21 2013-08-19 0.484 6,468,974 -36 6.88% 3,130,983
2013-08-16 2013-08-13 0.474 6,469,010 +50,000 6.88% 3,066,311
2013-08-09 2013-08-07 0.478 6,419,010 -533 6.83% 3,068,287
2013-08-07 2013-08-05 0.498 6,419,543 +10,000 6.83% 3,196,932
2013-08-06 2013-08-02 0.500 6,409,543 +100,000 6.82% 3,204,772
2013-08-01 2013-07-30 0.510 6,309,543 -13 6.71% 3,217,867
2013-07-31 2013-07-29 0.510 6,309,556 -30,000 6.71% 3,217,874
2013-07-30 2013-07-26 0.492 6,339,556 -60,000 6.75% 3,119,062
2013-07-29 2013-07-25 0.496 6,399,556 -40,000 6.81% 3,174,180
2013-07-26 2013-07-24 0.510 6,439,556 -10,000 6.85% 3,284,174
2013-07-25 2013-07-23 0.530 6,449,556 +229,813 6.86% 3,418,265
2013-07-24 2013-07-22 0.570 6,219,743 +19,467 6.62% 3,545,254
2013-07-23 2013-07-19 0.492 6,200,276 -50,000 6.60% 3,050,536
2013-07-22 2013-07-18 0.500 6,250,276 +50,000 6.65% 3,125,138
2013-07-17 2013-07-15 0.510 6,200,276 -66 6.60% 3,162,141
2013-07-12 2013-07-10 0.530 6,200,342 -10,000 6.60% 3,286,181
2013-07-11 2013-07-09 0.500 6,210,342 -10,000 6.61% 3,105,171
2013-07-08 2013-07-04 0.520 6,220,342 -90,000 6.62% 3,234,578
2013-07-02 2013-06-27 0.486 6,310,342 -50,000 6.71% 3,066,826
2013-06-28 2013-06-26 0.498 6,360,342 -90,000 6.77% 3,167,450
2013-06-27 2013-06-25 0.486 6,450,342 +50,000 6.86% 3,134,866
2013-06-26 2013-06-24 0.510 6,400,342 +25,960 6.81% 3,264,174
2013-06-25 2013-06-21 0.570 6,374,382 +77,667 6.78% 3,633,398
2013-06-24 2013-06-20 0.590 6,296,715 -81,600 6.70% 3,715,062
2013-06-21 2013-06-19 0.500 6,378,315 -171,667 6.79% 3,189,158
2013-06-19 2013-06-17 0.472 6,549,982 +88,334 6.97% 3,091,592
2013-06-14 2013-06-11 0.420 6,461,648 -50,000 6.88% 2,713,892
2013-06-10 2013-06-06 0.434 6,511,648 -4,000 6.93% 2,826,055
2013-06-07 2013-06-05 0.446 6,515,648 +58,800 6.93% 2,905,979
2013-05-31 2013-05-29 0.448 6,456,848 +50,000 6.87% 2,892,668
2013-05-29 2013-05-27 0.404 6,406,848 -133 6.82% 2,588,367
2013-05-27 2013-05-23 0.404 6,406,981 -18,000 6.82% 2,588,420
2013-05-23 2013-05-21 0.422 6,424,981 -60,000 6.84% 2,711,342
2013-05-22 2013-05-20 0.422 6,484,981 -10,142 6.90% 2,736,662
2013-05-21 2013-05-16 0.422 6,495,123 +35,667 6.91% 2,740,942
2013-05-16 2013-05-14 0.420 6,459,456 -10,000 6.87% 2,712,972
2013-05-13 2013-05-09 0.434 6,469,456 -433 6.88% 2,807,744
2013-05-09 2013-05-07 0.408 6,469,889 -6,866 6.88% 2,639,715
2013-05-08 2013-05-06 0.404 6,476,755 -333 6.89% 2,616,609
2013-05-06 2013-05-02 0.404 6,477,088 +30,000 6.89% 2,616,744
2013-05-02 2013-04-29 0.440 6,447,088 +30,000 6.86% 2,836,719
2013-04-29 2013-04-25 0.440 6,417,088 -50,000 6.83% 2,823,519
2013-04-25 2013-04-23 0.416 6,467,088 +70,000 6.88% 2,690,309
2013-04-23 2013-04-19 0.410 6,397,088 -10,000 6.81% 2,622,806
2013-04-22 2013-04-18 0.400 6,407,088 +130,000 6.82% 2,562,835
2013-04-19 2013-04-17 0.430 6,277,088 +50,000 6.68% 2,699,148
2013-04-16 2013-04-12 0.410 6,227,088 +50,000 6.63% 2,553,106
2013-04-15 2013-04-11 0.394 6,177,088 +50,000 6.57% 2,433,773
2013-04-12 2013-04-10 0.416 6,127,088 +60,000 6.52% 2,548,869
2013-04-10 2013-04-08 0.368 6,067,088 -20,000 6.46% 2,232,688
2013-04-08 2013-04-03 0.406 6,087,088 -3,000 6.48% 2,471,358
2013-04-02 2013-03-27 0.406 6,090,088 +38,334 6.48% 2,472,576
2013-03-28 2013-03-26 0.406 6,051,754 -4,000 6.44% 2,457,012
2013-03-27 2013-03-25 0.400 6,055,754 -20,000 6.44% 2,422,302
2013-03-26 2013-03-22 0.400 6,075,754 -6,667 6.47% 2,430,302
2013-03-25 2013-03-21 0.400 6,082,421 -16,666 6.47% 2,432,968
2013-03-20 2013-03-18 0.418 6,099,087 -4,200 6.49% 2,549,418
2013-03-18 2013-03-14 0.430 6,103,287 -50,006 6.49% 2,624,413
2013-03-14 2013-03-12 0.426 6,153,293 +50,000 6.55% 2,621,303
2013-03-13 2013-03-11 0.454 6,103,293 -133 6.49% 2,770,895
2013-03-12 2013-03-08 0.454 6,103,426 +20,000 6.49% 2,770,955
2013-03-11 2013-03-07 0.450 6,083,426 -5,017 6.47% 2,737,542
2013-03-08 2013-03-06 0.416 6,088,443 -666 6.48% 2,532,792
2013-03-06 2013-03-04 0.420 6,089,109 -6,667 6.48% 2,557,426
2013-03-05 2013-03-01 0.420 6,095,776 +60,000 6.49% 2,560,226
2013-02-20 2013-02-18 0.420 6,035,776 -5,000 6.42% 2,535,026
2013-02-18 2013-02-14 0.424 6,040,776 -4,000 6.43% 2,561,289
2013-02-14 2013-02-07 0.424 6,044,776 -13 6.43% 2,562,985
2013-02-08 2013-02-06 0.424 6,044,789 +3 6.43% 2,562,991
2013-02-07 2013-02-05 0.468 6,044,786 -10,000 6.43% 2,828,960
2013-02-05 2013-02-01 0.420 6,054,786 -5,000 6.44% 2,543,010
2013-02-04 2013-01-31 0.420 6,059,786 -162,799 6.45% 2,545,110
2013-02-01 2013-01-30 0.402 6,222,585 -284 6.62% 2,501,479
2013-01-31 2013-01-29 0.412 6,222,869 +3,667 6.62% 2,563,822
2013-01-29 2013-01-25 0.410 6,219,202 +20,000 6.62% 2,549,873
2013-01-28 2013-01-24 0.430 6,199,202 +30,000 6.60% 2,665,657
2013-01-25 2013-01-23 0.432 6,169,202 -10,000 6.56% 2,665,095
2013-01-24 2013-01-22 0.474 6,179,202 -93,333 6.58% 2,928,942
2013-01-23 2013-01-21 0.424 6,272,535 +50,286 6.67% 2,659,555
2013-01-18 2013-01-16 0.396 6,222,249 -933 6.62% 2,464,011
2013-01-17 2013-01-15 0.396 6,223,182 -70,000 6.62% 2,464,380
2013-01-16 2013-01-14 0.404 6,293,182 -4,667 6.70% 2,542,446
2013-01-15 2013-01-11 0.404 6,297,849 +70,000 6.70% 2,544,331
2013-01-14 2013-01-10 0.420 6,227,849 +20,000 6.63% 2,615,697
2013-01-08 2013-01-04 0.394 6,207,849 -1,666 6.61% 2,445,893
2013-01-07 2013-01-03 0.394 6,209,515 +48,333 6.61% 2,446,549
2013-01-03 2012-12-31 0.422 6,161,182 -166 6.56% 2,600,019
2012-12-28 2012-12-24 0.408 6,161,348 -110,000 6.56% 2,513,830
2012-12-21 2012-12-19 0.426 6,271,348 -650 6.67% 2,671,594
2012-12-20 2012-12-18 0.420 6,271,998 +60,000 6.67% 2,634,239
2012-12-19 2012-12-17 0.420 6,211,998 -18,333 6.61% 2,609,039
2012-12-18 2012-12-14 0.414 6,230,331 -67 6.63% 2,579,357
2012-12-17 2012-12-13 0.414 6,230,398 +1,523 6.63% 2,579,385
2012-12-14 2012-12-12 0.410 6,228,875 -10,000 6.63% 2,553,839
2012-12-13 2012-12-11 0.424 6,238,875 -1,200 6.64% 2,645,283
2012-12-12 2012-12-10 0.446 6,240,075 -7,733 6.64% 2,783,073
2012-12-11 2012-12-07 0.446 6,247,808 +60,000 6.65% 2,786,522
2012-12-07 2012-12-05 0.440 6,187,808 -30 6.58% 2,722,636
2012-12-04 2012-11-30 0.406 6,187,838 -1,800 6.58% 2,512,262
2012-11-29 2012-11-27 0.426 6,189,638 -50,000 6.59% 2,636,786
2012-11-27 2012-11-23 0.448 6,239,638 +25,000 6.64% 2,795,358
2012-11-21 2012-11-19 0.452 6,214,638 -30,000 6.61% 2,809,016
2012-11-19 2012-11-15 0.450 6,244,638 -2,500 6.64% 2,810,087
2012-11-12 2012-11-08 0.466 6,247,138 +30,000 6.65% 2,911,166
2012-11-09 2012-11-07 0.490 6,217,138 -20,000 6.62% 3,046,398
2012-11-07 2012-11-05 0.486 6,237,138 -333 6.64% 3,031,249
2012-11-06 2012-11-02 0.490 6,237,471 -30,000 6.64% 3,056,361
2012-10-31 2012-10-29 0.500 6,267,471 -1,600 6.67% 3,133,736
2012-10-25 2012-10-22 0.444 6,269,071 -1,027 6.67% 2,783,468
2012-10-22 2012-10-18 0.404 6,270,098 -8,733 6.67% 2,533,120
2012-10-17 2012-10-15 0.416 6,278,831 +30,000 6.68% 2,611,994
2012-10-16 2012-10-12 0.400 6,248,831 +30,000 6.65% 2,499,532
2012-09-28 2012-09-26 0.390 6,218,831 -1,400 6.62% 2,425,344
2012-09-21 2012-09-19 0.484 6,220,231 +90,000 6.62% 3,010,592
2012-09-20 2012-09-18 0.560 6,130,231 +50,000 6.52% 3,432,929
2012-09-18 2012-09-14 0.400 6,080,231 -20,933 6.47% 2,432,092
2012-09-07 2012-09-05 0.390 6,101,164 -6,333 6.49% 2,379,454
2012-09-06 2012-09-04 0.380 6,107,497 +10 6.50% 2,320,849
2012-09-03 2012-08-30 0.378 6,107,487 -3,925,800 6.50% 2,308,630
2012-08-31 2012-08-29 0.382 10,033,287 -33 10.68% 3,832,716
2012-08-30 2012-08-28 0.388 10,033,320 -34 10.68% 3,892,928
2012-08-17 2012-08-15 0.430 10,033,354 +10,000 10.68% 4,314,342
2012-08-16 2012-08-14 0.430 10,023,354 -20,000 10.67% 4,310,042
2012-08-10 2012-08-08 0.400 10,043,354 -96 10.69% 4,017,342
2012-08-09 2012-08-07 0.400 10,043,450 +20,000 10.69% 4,017,380
2012-08-08 2012-08-06 0.400 10,023,450 +10,000 10.67% 4,009,380
2012-08-07 2012-08-03 0.400 10,013,450 -15 10.66% 4,005,380
2012-08-06 2012-08-02 0.410 10,013,465 -20,000 10.66% 4,105,521
2012-07-31 2012-07-27 0.430 10,033,465 +20,000 10.68% 4,314,390
2012-07-12 2012-07-10 0.416 10,013,465 -20,000 12.79% 4,165,601
2012-07-09 2012-07-05 0.400 10,033,465 -26 12.81% 4,013,386
2012-06-20 2012-06-18 0.414 10,033,491 -6,000 12.81% 4,153,865
2012-06-19 2012-06-15 0.416 10,039,491 -20,000 12.82% 4,176,428
2012-06-14 2012-06-12 0.402 10,059,491 -40,000 12.84% 4,043,915
2012-06-06 2012-06-04 0.494 10,099,491 -67 12.90% 4,989,149
2012-05-31 2012-05-29 0.500 10,099,558 -17 12.90% 5,049,779
2012-05-29 2012-05-25 0.498 10,099,575 +667 12.90% 5,029,588
2012-05-28 2012-05-24 0.520 10,098,908 -20 12.90% 5,251,432
2012-05-22 2012-05-18 0.500 10,098,928 -10,000 12.90% 5,049,464
2012-05-14 2012-05-10 0.510 10,108,928 -20,000 12.91% 5,155,553
2012-05-04 2012-05-02 0.530 10,128,928 -33 12.93% 5,368,332
2012-05-03 2012-04-30 0.510 10,128,961 +40,000 12.93% 5,165,770
2012-04-30 2012-04-26 0.580 10,088,961 -60,000 12.88% 5,851,597
2012-04-27 2012-04-25 0.560 10,148,961 -272,333 12.96% 5,683,418
2012-04-26 2012-04-24 0.540 10,421,294 +20,000 13.31% 5,627,499
2012-04-25 2012-04-23 0.690 10,401,294 -11,667 13.28% 7,176,893
2012-04-23 2012-04-19 0.670 10,412,961 -4,133 13.30% 6,976,684
2012-04-18 2012-04-16 0.680 10,417,094 +150,000 13.30% 7,083,624
2012-04-16 2012-04-12 0.700 10,267,094 +149,967 13.11% 7,186,966
2012-04-13 2012-04-11 0.760 10,117,127 -20,000 12.92% 7,689,017
2012-04-10 2012-04-03 0.630 10,137,127 -2,000 12.94% 6,386,390
2012-04-03 2012-03-30 0.660 10,139,127 -13 12.95% 6,691,824
2012-04-02 2012-03-29 0.670 10,139,140 -30,000 12.95% 6,793,224
2012-03-27 2012-03-23 0.650 10,169,140 -50,000 12.98% 6,609,941
2012-03-26 2012-03-22 0.630 10,219,140 -10,000 13.05% 6,438,058
2012-03-22 2012-03-20 0.680 10,229,140 -350,000 13.06% 6,955,815
2012-03-21 2012-03-19 0.640 10,579,140 +20,000 13.51% 6,770,650
2012-03-20 2012-03-16 0.640 10,559,140 -10,533 13.48% 6,757,850
2012-03-19 2012-03-15 0.620 10,569,673 -170,000 13.50% 6,553,197
2012-03-16 2012-03-14 0.560 10,739,673 -30,133 13.71% 6,014,217
2012-03-14 2012-03-12 0.560 10,769,806 +20,000 13.75% 6,031,091
2012-03-13 2012-03-09 0.560 10,749,806 +20,000 13.73% 6,019,891
2012-03-12 2012-03-08 0.570 10,729,806 -50,000 13.70% 6,115,989
2012-03-07 2012-03-05 0.600 10,779,806 +30,000 13.76% 6,467,884
2012-03-05 2012-03-01 0.580 10,749,806 -50,666 13.73% 6,234,887
2012-03-02 2012-02-29 0.600 10,800,472 -50,000 13.79% 6,480,283
2012-03-01 2012-02-28 0.600 10,850,472 +220,000 13.85% 6,510,283
2012-02-29 2012-02-27 0.520 10,630,472 -60,000 13.57% 5,527,845
2012-02-28 2012-02-24 0.540 10,690,472 -50,000 13.65% 5,772,855
2012-02-27 2012-02-23 0.590 10,740,472 -10,000 13.71% 6,336,878
2012-02-24 2012-02-22 0.600 10,750,472 +89,933 13.73% 6,450,283
2012-02-23 2012-02-21 0.610 10,660,539 +350,000 13.61% 6,502,929
2012-02-22 2012-02-20 0.710 10,310,539 -60,000 13.17% 7,320,483
2012-02-21 2012-02-17 0.780 10,370,539 +277,334 13.24% 8,089,020
2012-02-20 2012-02-16 0.800 10,093,205 -600 12.89% 8,074,564
2012-02-17 2012-02-15 0.840 10,093,805 -130,000 12.89% 8,478,796
2012-02-16 2012-02-14 0.920 10,223,805 -3,466 13.05% 9,405,901
2012-02-15 2012-02-13 0.900 10,227,271 -311,333 13.06% 9,204,544
2012-02-14 2012-02-10 0.840 10,538,604 +50,000 13.46% 8,852,427
2012-02-13 2012-02-09 0.840 10,488,604 +30,000 13.39% 8,810,427
2012-02-10 2012-02-08 0.790 10,458,604 +20,800 13.35% 8,262,297
2012-02-09 2012-02-07 0.790 10,437,804 -60,000 13.33% 8,245,865
2012-02-08 2012-02-06 0.790 10,497,804 +60,000 13.40% 8,293,265
2012-02-07 2012-02-03 0.860 10,437,804 +10,000 13.33% 8,976,511
2012-02-06 2012-02-02 0.760 10,427,804 +50,000 13.32% 7,925,131
2012-02-03 2012-02-01 0.800 10,377,804 -330,000 13.25% 8,302,243
2012-02-02 2012-01-31 0.980 10,707,804 +298,667 13.67% 10,493,648
2012-02-01 2012-01-30 0.970 10,409,137 +17,920 13.29% 10,096,863
2012-01-31 2012-01-27 0.930 10,391,217 +25,200 13.27% 9,663,832
2012-01-30 2012-01-26 0.830 10,366,017 -150,000 13.24% 8,603,794
2012-01-26 2012-01-19 0.750 10,516,017 -60,333 13.43% 7,887,013
2012-01-20 2012-01-18 0.740 10,576,350 -10,200 13.50% 7,826,499
2012-01-19 2012-01-17 0.740 10,586,550 -40,000 13.52% 7,834,047
2012-01-18 2012-01-16 0.730 10,626,550 -20,000 13.57% 7,757,382
2012-01-17 2012-01-13 0.780 10,646,550 -3,333 13.59% 8,304,309
2012-01-16 2012-01-12 0.760 10,649,883 +174,700 13.60% 8,093,911
2012-01-13 2012-01-11 0.720 10,475,183 -1,686 13.38% 7,542,132
2012-01-12 2012-01-10 0.660 10,476,869 -10,000 13.38% 6,914,734
2012-01-11 2012-01-09 0.660 10,486,869 -867 13.39% 6,921,334
2012-01-10 2012-01-06 0.650 10,487,736 -30,000 13.39% 6,817,028
2012-01-09 2012-01-05 0.640 10,517,736 -12,333 13.43% 6,731,351
2012-01-05 2012-01-03 0.620 10,530,069 -10,000 16.12% 6,528,643
2012-01-04 2011-12-30 0.600 10,540,069 -60,000 16.14% 6,324,041
2012-01-03 2011-12-29 0.570 10,600,069 +74,001 16.23% 6,042,039
2011-12-20 2011-12-16 0.486 10,526,068 -1,667 16.12% 5,115,669
2011-12-19 2011-12-15 0.486 10,527,735 -3,333 16.12% 5,116,479
2011-12-09 2011-12-07 0.520 10,531,068 -10,000 16.12% 5,476,155
2011-12-08 2011-12-06 0.500 10,541,068 -3,333 16.14% 5,270,534
2011-12-06 2011-12-02 0.520 10,544,401 -666 16.14% 5,483,089
2011-12-01 2011-11-29 0.500 10,545,067 -10,000 16.14% 5,272,534
2011-11-29 2011-11-25 0.498 10,555,067 +50,000 16.16% 5,256,423
2011-11-28 2011-11-24 0.550 10,505,067 +60,000 16.08% 5,777,787
2011-11-25 2011-11-23 0.530 10,445,067 -10,033 15.99% 5,535,886
2011-11-23 2011-11-21 0.600 10,455,100 -1,333 16.01% 6,273,060
2011-11-22 2011-11-18 0.600 10,456,433 -50,083 16.01% 6,273,860
2011-11-21 2011-11-17 0.600 10,506,516 +19,667 16.09% 6,303,910
2011-11-18 2011-11-16 0.560 10,486,849 +10,000 16.06% 5,872,635
2011-11-17 2011-11-15 0.590 10,476,849 +100,000 16.04% 6,181,341
2011-11-15 2011-11-11 0.640 10,376,849 +50,000 15.89% 6,641,183
2011-11-14 2011-11-10 0.650 10,326,849 -20,000 15.81% 6,712,452
2011-11-11 2011-11-09 0.660 10,346,849 -67 15.84% 6,828,920
2011-11-10 2011-11-08 0.740 10,346,916 +19,297 15.84% 7,656,718
2011-11-09 2011-11-07 0.560 10,327,619 -60,000 15.81% 5,783,467
2011-11-03 2011-11-01 0.416 10,387,619 -190,000 15.90% 4,321,250
2011-11-02 2011-10-31 0.424 10,577,619 -43,333 16.19% 4,484,910
2011-11-01 2011-10-28 0.422 10,620,952 -10,000 16.26% 4,482,042
2011-10-31 2011-10-27 0.400 10,630,952 -2,020 16.28% 4,252,381
2011-10-28 2011-10-26 0.380 10,632,972 -400 16.28% 4,040,529
2011-10-26 2011-10-24 0.384 10,633,372 +85,600 16.28% 4,083,215
2011-10-24 2011-10-20 0.382 10,547,772 +3,600 16.15% 4,029,249
2011-10-19 2011-10-17 0.380 10,544,172 +39,267 16.14% 4,006,785
2011-10-18 2011-10-14 0.390 10,504,905 -3,333 16.08% 4,096,913
2011-10-14 2011-10-12 0.400 10,508,238 -27,300 16.09% 4,203,295
2011-10-13 2011-10-11 0.374 10,535,538 -111,533 16.13% 3,940,291
2011-10-12 2011-10-10 0.410 10,647,071 +69,941 16.30% 4,365,299
2011-10-10 2011-10-06 0.360 10,577,130 +110,000 16.19% 3,807,767
2011-10-07 2011-10-04 0.360 10,467,130 +80,000 16.03% 3,768,167
2011-10-06 2011-10-03 0.390 10,387,130 -257,093 15.90% 4,050,981
2011-10-04 2011-09-30 0.440 10,644,223 +10,667 16.30% 4,683,458
2011-10-03 2011-09-28 0.450 10,633,556 -120,916 16.28% 4,785,100
2011-09-30 2011-09-27 0.410 10,754,472 -310,885,015 16.47% 4,409,334
2011-09-16 2011-09-14 0.600 321,639,487 +310,918,171 492.44% 192,983,692
2011-09-15 2011-09-12 0.600 10,721,316 -267 16.41% 6,432,790
2011-09-14 2011-09-09 0.660 10,721,583 -30,667 16.41% 7,076,245
2011-09-12 2011-09-08 0.660 10,752,250 +6,467 16.46% 7,096,485
2011-09-09 2011-09-07 0.720 10,745,783 +206,200 16.45% 7,736,964
2011-09-08 2011-09-06 0.720 10,539,583 -30,000 16.14% 7,588,500
2011-09-07 2011-09-05 0.720 10,569,583 -16,000 16.18% 7,610,100
2011-09-06 2011-09-02 0.780 10,585,583 +27,800 16.21% 8,256,755
2011-09-05 2011-09-01 0.720 10,557,783 -27,800 16.16% 7,601,604
2011-09-02 2011-08-31 0.780 10,585,583 +17,667 16.21% 8,256,755
2011-09-01 2011-08-30 0.720 10,567,916 -175,400 16.18% 7,608,900
2011-08-31 2011-08-29 0.660 10,743,316 -9,200 16.45% 7,090,589
2011-08-30 2011-08-26 0.660 10,752,516 -151,767 16.46% 7,096,661
2011-08-29 2011-08-25 0.720 10,904,283 +16,400 16.69% 7,851,084
2011-08-26 2011-08-24 0.780 10,887,883 +170,533 16.67% 8,492,549
2011-08-25 2011-08-23 0.960 10,717,350 -3,466 16.41% 10,288,656
2011-08-24 2011-08-22 1.020 10,720,816 +266 16.41% 10,935,232
2011-08-23 2011-08-19 1.080 10,720,550 -34,133 16.41% 11,578,194
2011-08-22 2011-08-18 1.080 10,754,683 +159,600 16.47% 11,615,058
2011-08-19 2011-08-17 1.020 10,595,083 +184,000 16.22% 10,806,985
2011-08-18 2011-08-16 1.080 10,411,083 +3,000 15.94% 11,243,970
2011-08-17 2011-08-15 1.080 10,408,083 +217,000 15.94% 11,240,730
2011-08-16 2011-08-12 1.020 10,191,083 +35,000 15.60% 10,394,905
2011-08-15 2011-08-11 1.140 10,156,083 +885,600 15.55% 11,577,935
2011-08-12 2011-08-10 1.140 9,270,483 +308,133 14.19% 10,568,351
2011-08-11 2011-08-09 1.140 8,962,350 +288,200 13.72% 10,217,079
2011-08-10 2011-08-08 1.200 8,674,150 -114,281 13.28% 10,408,980
2011-08-09 2011-08-05 1.260 8,788,431 -77,800 13.46% 11,073,423
2011-08-08 2011-08-04 1.260 8,866,231 +38,933 13.57% 11,171,451
2011-08-05 2011-08-03 1.260 8,827,298 +22,467 13.51% 11,122,395
2011-08-04 2011-08-02 1.260 8,804,831 -4,334 13.48% 11,094,087
2011-08-03 2011-08-01 1.320 8,809,165 +58,775 13.49% 11,628,098
2011-08-02 2011-07-29 1.260 8,750,390 +238,133 13.40% 11,025,491
2011-08-01 2011-07-28 1.260 8,512,257 +231,314 13.03% 10,725,444
2011-07-29 2011-07-27 1.260 8,280,943 +291,200 12.68% 10,433,988
2011-07-28 2011-07-26 1.320 7,989,743 -168,334 12.23% 10,546,461
2011-07-27 2011-07-25 1.440 8,158,077 +179,467 12.49% 11,747,631
2011-07-26 2011-07-22 1.260 7,978,610 +6,733 12.22% 10,053,049
2011-07-25 2011-07-21 1.200 7,971,877 +20,400 12.21% 9,566,252
2011-07-22 2011-07-20 1.200 7,951,477 -149,000 12.17% 9,541,772
2011-07-21 2011-07-19 1.200 8,100,477 +197,087 12.40% 9,720,572
2011-07-20 2011-07-18 1.260 7,903,390 -55,000 12.10% 9,958,271
2011-07-19 2011-07-15 1.080 7,958,390 +62,600 12.18% 8,595,061
2011-07-18 2011-07-14 1.080 7,895,790 +156,733 12.09% 8,527,453
2011-07-15 2011-07-13 1.140 7,739,057 +6,200 11.85% 8,822,525
2011-07-14 2011-07-12 1.080 7,732,857 -22,066 11.84% 8,351,486
2011-07-13 2011-07-11 1.140 7,754,923 +21,933 11.87% 8,840,612
2011-07-12 2011-07-08 1.380 7,732,990 +43,533 11.84% 10,671,526
2011-07-11 2011-07-07 1.320 7,689,457 -17,533 11.77% 10,150,083
2011-07-08 2011-07-06 1.260 7,706,990 -130,400 11.80% 9,710,807
2011-07-07 2011-07-05 1.380 7,837,390 -103,467 12.00% 10,815,598
2011-07-06 2011-07-04 1.260 7,940,857 -20,000 12.16% 10,005,480
2011-07-05 2011-06-30 1.200 7,960,857 -159,200 12.19% 9,553,028
2011-07-04 2011-06-29 1.140 8,120,057 +396,867 12.43% 9,256,865
2011-06-30 2011-06-28 1.200 7,723,190 +7,000 11.82% 9,267,828
2011-06-29 2011-06-27 1.320 7,716,190 -3,333 11.81% 10,185,371
2011-06-28 2011-06-24 1.320 7,719,523 +24,200 11.82% 10,189,770
2011-06-27 2011-06-23 1.380 7,695,323 -1,667 11.78% 10,619,546
2011-06-24 2011-06-22 1.320 7,696,990 -14,200 11.78% 10,160,027
2011-06-23 2011-06-21 1.320 7,711,190 -13,000 14.17% 10,178,771
2011-06-22 2011-06-20 1.320 7,724,190 -21,133 14.19% 10,195,931
2011-06-21 2011-06-17 1.320 7,745,323 +28,000 14.23% 10,223,826
2011-06-20 2011-06-16 1.500 7,717,323 +35,000 14.18% 11,575,985
2011-06-17 2011-06-15 1.560 7,682,323 -16,867 14.11% 11,984,424
2011-06-16 2011-06-14 1.620 7,699,190 +58,200 14.14% 12,472,688
2011-06-15 2011-06-13 1.560 7,640,990 +4,980 14.04% 11,919,944
2011-06-14 2011-06-10 1.680 7,636,010 +24,067 14.03% 12,828,497
2011-06-13 2011-06-09 1.680 7,611,943 +36,666 13.98% 12,788,064
2011-06-10 2011-06-08 1.620 7,575,277 +222,000 13.92% 12,271,949
2011-06-09 2011-06-07 1.680 7,353,277 +113,267 13.51% 12,353,505
2011-06-08 2011-06-03 2.160 7,240,010 +261,067 13.30% 15,638,422
2011-06-07 2011-06-02 2.220 6,978,943 +387,533 12.82% 15,493,253
2011-06-03 2011-06-01 2.400 6,591,410 +45,180 12.11% 15,819,384
2011-06-02 2011-05-31 2.400 6,546,230 +300,133 12.03% 15,710,952
2011-06-01 2011-05-30 2.280 6,246,097 +259,800 11.47% 14,241,101
2011-05-31 2011-05-27 2.460 5,986,297 +91,200 11.00% 14,726,291
2011-05-30 2011-05-26 2.580 5,895,097 +69,934 10.83% 15,209,350
2011-05-27 2011-05-25 2.760 5,825,163 +14,200 10.70% 16,077,450
2011-05-26 2011-05-24 2.760 5,810,963 -1,334 10.68% 16,038,258
2011-05-25 2011-05-23 2.580 5,812,297 +62,447 10.68% 14,995,726
2011-05-23 2011-05-19 2.520 5,749,850 +85,667 10.56% 14,489,622
2011-05-20 2011-05-18 2.460 5,664,183 +23,266 10.41% 13,933,890
2011-05-19 2011-05-17 2.400 5,640,917 +21,517 10.36% 13,538,201
2011-05-18 2011-05-16 2.820 5,619,400 -333 10.32% 15,846,708
2011-05-17 2011-05-13 3.000 5,619,733 +103,266 10.32% 16,859,199
2011-05-16 2011-05-12 2.940 5,516,467 -4,333 10.13% 16,218,413
2011-05-13 2011-05-11 3.120 5,520,800 +30,933 10.14% 17,224,896
2011-05-12 2011-05-09 3.180 5,489,867 +1,067 10.09% 17,457,777
2011-05-11 2011-05-06 3.360 5,488,800 +36,067 10.08% 18,442,368
2011-05-09 2011-05-05 3.420 5,452,733 +55,333 10.02% 18,648,347
2011-05-06 2011-05-04 3.540 5,397,400 +43,667 9.92% 19,106,796
2011-05-05 2011-05-03 3.720 5,353,733 -38,467 11.75% 19,915,887
2011-05-04 2011-04-29 3.540 5,392,200 -4,000 11.84% 19,088,388
2011-05-03 2011-04-28 3.840 5,396,200 +46,000 11.85% 20,721,408
2011-04-29 2011-04-27 3.840 5,350,200 +4,267 11.75% 20,544,768
2011-04-28 2011-04-26 4.020 5,345,933 +2,933 11.74% 21,490,651
2011-04-27 2011-04-21 4.560 5,343,000 +92,867 11.73% 24,364,080
2011-04-26 2011-04-20 4.140 5,250,133 +14,800 11.53% 21,735,551
2011-04-21 2011-04-19 3.900 5,235,333 -16,267 11.49% 20,417,799
2011-04-20 2011-04-18 4.020 5,251,600 +10,667 11.53% 21,111,432
2011-04-19 2011-04-15 3.900 5,240,933 -19,000 11.51% 20,439,639
2011-04-18 2011-04-14 3.960 5,259,933 -28,100 11.55% 20,829,335
2011-04-15 2011-04-13 3.900 5,288,033 -29,467 11.61% 20,623,329
2011-04-14 2011-04-12 3.780 5,317,500 +10,000 11.67% 20,100,150
2011-04-13 2011-04-11 3.780 5,307,500 -15,867 11.65% 20,062,350
2011-04-12 2011-04-08 3.600 5,323,367 +73,600 11.69% 19,164,121
2011-04-11 2011-04-07 3.660 5,249,767 +16,457 11.53% 19,214,147
2011-04-08 2011-04-06 3.720 5,233,310 -1,200 11.49% 19,467,913
2011-04-07 2011-04-04 3.720 5,234,510 -18,133 11.49% 19,472,377
2011-04-06 2011-04-01 3.840 5,252,643 +11,800 11.53% 20,170,149
2011-04-04 2011-03-31 3.360 5,240,843 -30,000 11.51% 17,609,232
2011-04-01 2011-03-30 3.480 5,270,843 +7,666 11.57% 18,342,534
2011-03-31 2011-03-29 3.540 5,263,177 -33,866 11.56% 18,631,647
2011-03-30 2011-03-28 3.420 5,297,043 -11,000 11.63% 18,115,887
2011-03-29 2011-03-25 3.600 5,308,043 -8,467 11.65% 19,108,955
2011-03-28 2011-03-24 3.600 5,316,510 -3,733 11.67% 19,139,436
2011-03-25 2011-03-23 3.420 5,320,243 -65,734 11.68% 18,195,231
2011-03-24 2011-03-22 3.480 5,385,977 -266 11.83% 18,743,200
2011-03-23 2011-03-21 3.480 5,386,243 +41,533 11.83% 18,744,126
2011-03-22 2011-03-18 3.420 5,344,710 +6,200 11.73% 18,278,908
2011-03-21 2011-03-17 3.540 5,338,510 -39,200 11.72% 18,898,325
2011-03-18 2011-03-16 3.660 5,377,710 +14,400 11.81% 19,682,419
2011-03-17 2011-03-15 3.420 5,363,310 +4,800 11.78% 18,342,520
2011-03-16 2011-03-14 3.600 5,358,510 -6,200 11.76% 19,290,636
2011-03-15 2011-03-11 3.780 5,364,710 +1,667 11.78% 20,278,604
2011-03-14 2011-03-10 3.720 5,363,043 +20,400 11.77% 19,950,520
2011-03-11 2011-03-09 3.840 5,342,643 +27,600 11.73% 20,515,749
2011-03-10 2011-03-08 4.140 5,315,043 -78,400 11.67% 22,004,278
2011-03-09 2011-03-07 4.200 5,393,443 +22,066 11.84% 22,652,461
2011-03-08 2011-03-04 3.780 5,371,377 +45,734 11.79% 20,303,805
2011-03-07 2011-03-03 3.420 5,325,643 -5,667 11.69% 18,213,699
2011-03-04 2011-03-02 3.360 5,331,310 +19,533 11.71% 17,913,202
2011-03-03 2011-03-01 3.600 5,311,777 +75,800 11.66% 19,122,397
2011-03-01 2011-02-25 3.720 5,235,977 -29,298 11.50% 19,477,834
2011-02-28 2011-02-24 3.840 5,265,275 +1,653 11.56% 20,218,656
2011-02-25 2011-02-23 4.140 5,263,622 -2,267 11.56% 21,791,395
2011-02-23 2011-02-21 4.380 5,265,889 -24,400 11.56% 23,064,594
2011-02-22 2011-02-18 4.260 5,290,289 -3,133 11.62% 22,536,631
2011-02-21 2011-02-17 4.260 5,293,422 -63,400 11.62% 22,549,978
2011-02-18 2011-02-16 4.380 5,356,822 -11,533 11.76% 23,462,880
2011-02-17 2011-02-15 4.440 5,368,355 -29,600 11.79% 23,835,496
2011-02-16 2011-02-14 4.380 5,397,955 +266 11.85% 23,643,043
2011-02-15 2011-02-11 4.380 5,397,689 +86,167 11.85% 23,641,878
2011-02-14 2011-02-10 4.740 5,311,522 +11,600 11.66% 25,176,614
2011-02-11 2011-02-09 4.860 5,299,922 -20,200 11.64% 25,757,621
2011-02-10 2011-02-08 4.560 5,320,122 -48,533 11.68% 24,259,756
2011-02-09 2011-02-07 4.680 5,368,655 -36,134 11.79% 25,125,305
2011-02-08 2011-02-02 4.320 5,404,789 -19,533 11.87% 23,348,688
2011-02-07 2011-01-31 4.380 5,424,322 -23,733 11.91% 23,758,530
2011-02-01 2011-01-28 4.200 5,448,055 +31,400 11.96% 22,881,831
2011-01-31 2011-01-27 4.320 5,416,655 -48,267 11.89% 23,399,950
2011-01-28 2011-01-26 4.440 5,464,922 +28,933 12.00% 24,264,254
2011-01-27 2011-01-25 4.320 5,435,989 -14,133 11.94% 23,483,472
2011-01-26 2011-01-24 4.320 5,450,122 -7,067 11.97% 23,544,527
2011-01-25 2011-01-21 4.620 5,457,189 +46,000 11.98% 25,212,213
2011-01-24 2011-01-20 4.920 5,411,189 +51,200 11.88% 26,623,050
2011-01-21 2011-01-19 4.380 5,359,989 +309,800 11.77% 23,476,752
2011-01-20 2011-01-18 5.100 5,050,189 +370,867 11.09% 25,755,964
2011-01-19 2011-01-17 6.960 4,679,322 +161,267 10.27% 32,568,081
2011-01-04 2010-12-31 7.020 4,518,055 -98,400 9.92% 31,716,746
2011-01-03 2010-12-29 6.900 4,616,455 +16,333 10.14% 31,853,540
2010-12-30 2010-12-28 7.140 4,600,122 +90,467 10.10% 32,844,871
2010-12-29 2010-12-24 6.240 4,509,655 -72,867 9.90% 28,140,247
2010-12-28 2010-12-22 5.760 4,582,522 +15,267 10.06% 26,395,327
2010-12-23 2010-12-21 6.300 4,567,255 +866 10.03% 28,773,707
2010-12-22 2010-12-20 5.700 4,566,389 +27,267 10.03% 26,028,417
2010-12-21 2010-12-17 5.640 4,539,122 -169,800 9.97% 25,600,648
2010-12-20 2010-12-16 5.400 4,708,922 +26,467 10.34% 25,428,179
2010-12-17 2010-12-15 6.420 4,682,455 -2,200 10.28% 30,061,361
2010-12-16 2010-12-14 6.300 4,684,655 +3,100 10.29% 29,513,327
2010-12-15 2010-12-13 6.720 4,681,555 -49,251 10.28% 31,460,050
2010-12-14 2010-12-10 7.080 4,730,806 +35,000 10.39% 33,494,106
2010-12-13 2010-12-09 7.140 4,695,806 +20,600 10.31% 33,528,055
2010-12-10 2010-12-08 7.320 4,675,206 +7,000 10.26% 34,222,508
2010-12-09 2010-12-07 7.560 4,668,206 -600 10.25% 35,291,637
2010-12-08 2010-12-06 7.560 4,668,806 +6,667 10.25% 35,296,173
2010-12-07 2010-12-03 7.620 4,662,139 +2,866 10.24% 35,525,499
2010-12-06 2010-12-02 7.860 4,659,273 +2,600 10.23% 36,621,886
2010-12-03 2010-12-01 8.400 4,656,673 -2,333 10.22% 39,116,053
2010-12-02 2010-11-30 7.800 4,659,006 +13,467 10.23% 36,340,247
2010-12-01 2010-11-29 7.860 4,645,539 -1,667 10.20% 36,513,937
2010-11-30 2010-11-26 7.860 4,647,206 +533 10.20% 36,527,039
2010-11-29 2010-11-25 7.500 4,646,673 -7,666 10.20% 34,850,048
2010-11-26 2010-11-24 7.980 4,654,339 +2,133 10.22% 37,141,625
2010-11-25 2010-11-23 8.520 4,652,206 +89,133 10.21% 39,636,795
2010-11-24 2010-11-22 8.760 4,563,073 +8,200 10.02% 39,972,519
2010-11-23 2010-11-19 9.000 4,554,873 +20,667 10.00% 40,993,857
2010-11-22 2010-11-18 8.880 4,534,206 -24,333 9.96% 40,263,749
2010-11-19 2010-11-17 9.000 4,558,539 +333 10.01% 41,026,851
2010-11-18 2010-11-16 9.060 4,558,206 +28,133 10.01% 41,297,346
2010-11-17 2010-11-15 9.480 4,530,073 +4,334 9.95% 42,945,092
2010-11-16 2010-11-12 9.720 4,525,739 +8,466 9.94% 43,990,183
2010-11-15 2010-11-11 9.600 4,517,273 +21,667 9.92% 43,365,821
2010-11-12 2010-11-10 9.600 4,495,606 +27,933 9.87% 43,157,818
2010-11-11 2010-11-09 9.600 4,467,673 +3,180 9.81% 42,889,661
2010-11-10 2010-11-08 9.780 4,464,493 +3,000 9.80% 43,662,742
2010-11-09 2010-11-05 9.780 4,461,493 -5,133 9.80% 43,633,402
2010-11-08 2010-11-04 9.720 4,466,626 +5,467 9.81% 43,415,605
2010-11-05 2010-11-03 9.780 4,461,159 -267 9.79% 43,630,135
2010-11-04 2010-11-02 9.900 4,461,426 -4,600 9.80% 44,168,117
2010-11-03 2010-11-01 9.960 4,466,026 +7,733 9.81% 44,481,619
2010-11-02 2010-10-29 10.140 4,458,293 -14,333 9.79% 45,207,091
2010-11-01 2010-10-28 10.200 4,472,626 -15,067 9.82% 45,620,785
2010-10-29 2010-10-27 10.080 4,487,693 +6,667 9.85% 45,235,945
2010-10-28 2010-10-26 9.900 4,481,026 -22,933 9.84% 44,362,157
2010-10-27 2010-10-25 9.960 4,503,959 -217 9.89% 44,859,432
2010-10-26 2010-10-22 9.900 4,504,176 +2,800 9.89% 44,591,342
2010-10-25 2010-10-21 10.200 4,501,376 +1,317 9.88% 45,914,035
2010-10-22 2010-10-20 9.720 4,500,059 -3,334 9.88% 43,740,573
2010-10-21 2010-10-19 10.020 4,503,393 -7,163 9.89% 45,123,998
2010-10-20 2010-10-18 10.080 4,510,556 -2,200 9.90% 45,466,404
2010-10-19 2010-10-15 10.080 4,512,756 -3,267 9.91% 45,488,580
2010-10-18 2010-10-14 10.200 4,516,023 -18,633 9.92% 46,063,435
2010-10-15 2010-10-13 10.080 4,534,656 +59,667 9.96% 45,709,332
2010-10-14 2010-10-12 9.840 4,474,989 +4,611 9.83% 44,033,892
2010-10-13 2010-10-11 9.900 4,470,378 -4,000 9.81% 44,256,742
2010-10-12 2010-10-08 10.080 4,474,378 -8,600 9.82% 45,101,730
2010-10-11 2010-10-07 10.080 4,482,978 +40,067 9.84% 45,188,418
2010-10-08 2010-10-06 10.080 4,442,911 +16,333 9.75% 44,784,543
2010-10-07 2010-10-05 10.380 4,426,578 +39,733 9.72% 45,947,880
2010-10-06 2010-10-04 10.500 4,386,845 +32,000 9.63% 46,061,873
2010-10-05 2010-09-30 10.500 4,354,845 +78,914 9.56% 45,725,873
2010-10-04 2010-09-29 10.560 4,275,931 +23,466 9.39% 45,153,831
2010-09-30 2010-09-28 10.560 4,252,465 +62,667 9.34% 44,906,030
2010-09-29 2010-09-27 10.740 4,189,798 +10,067 9.20% 44,998,431
2010-09-28 2010-09-24 10.560 4,179,731 +18,066 9.18% 44,137,959
2010-09-27 2010-09-22 10.200 4,161,665 +1,667 9.14% 42,448,983
2010-09-24 2010-09-21 10.260 4,159,998 +53,600 9.13% 42,681,579
2010-09-22 2010-09-20 10.200 4,106,398 +79,333 9.02% 41,885,260
2010-09-21 2010-09-17 10.320 4,027,065 +130,800 8.84% 41,559,311
2010-09-20 2010-09-16 10.200 3,896,265 +128,400 8.55% 39,741,903
2010-09-17 2010-09-15 10.200 3,767,865 +3,467 8.27% 38,432,223
2010-09-16 2010-09-14 10.380 3,764,398 +6,333 8.26% 39,074,451
2010-09-15 2010-09-13 10.440 3,758,065 -13,266 8.25% 39,234,199
2010-09-14 2010-09-10 10.320 3,771,331 +1,333 8.28% 38,920,136
2010-09-13 2010-09-09 10.440 3,769,998 +1,200 8.28% 39,358,779
2010-09-10 2010-09-08 10.380 3,768,798 -6,133 8.27% 39,120,123
2010-09-09 2010-09-07 10.500 3,774,931 +21,600 8.29% 39,636,776
2010-09-08 2010-09-06 10.560 3,753,331 -23,534 8.24% 39,635,175
2010-09-07 2010-09-03 10.260 3,776,865 +15,667 8.29% 38,750,635
2010-09-06 2010-09-02 10.320 3,761,198 -7,333 8.26% 38,815,563
2010-09-03 2010-09-01 10.380 3,768,531 -5,067 8.27% 39,117,352
2010-09-02 2010-08-31 10.080 3,773,598 +7,533 8.29% 38,037,868
2010-09-01 2010-08-30 10.320 3,766,065 +121,734 8.27% 38,865,791
2010-08-31 2010-08-27 10.200 3,644,331 +99,866 8.00% 37,172,176
2010-08-30 2010-08-26 9.900 3,544,465 +15,534 7.78% 35,090,204
2010-08-27 2010-08-25 9.960 3,528,931 +466 7.75% 35,148,153
2010-08-26 2010-08-24 9.900 3,528,465 +2,000 7.75% 34,931,804
2010-08-25 2010-08-23 9.960 3,526,465 -26,133 7.74% 35,123,591
2010-08-24 2010-08-20 10.140 3,552,598 -35,933 7.80% 36,023,344
2010-08-23 2010-08-19 10.200 3,588,531 -10,000 7.88% 36,603,016
2010-08-20 2010-08-18 10.020 3,598,531 +1,933 7.90% 36,057,281
2010-08-19 2010-08-17 10.020 3,596,598 +34,667 7.90% 36,037,912
2010-08-18 2010-08-16 10.200 3,561,931 -50,567 7.82% 36,331,696
2010-08-17 2010-08-13 10.020 3,612,498 +267 7.93% 36,197,230
2010-08-16 2010-08-12 9.780 3,612,231 -76,800 7.93% 35,327,619
2010-08-13 2010-08-11 9.840 3,689,031 -7,734 8.10% 36,300,065
2010-08-12 2010-08-10 9.660 3,696,765 -66,400 8.12% 35,710,750
2010-08-11 2010-08-09 9.780 3,763,165 +102,800 8.26% 36,803,754
2010-08-10 2010-08-06 10.560 3,660,365 -97,133 8.04% 38,653,454
2010-08-09 2010-08-05 11.400 3,757,498 -301,573 8.25% 42,835,477
2010-07-29 2010-07-27 10.860 4,059,071 -13 8.92% 44,081,511
2010-07-28 2010-07-26 10.860 4,059,084 +142,267 8.92% 44,081,652
2010-07-27 2010-07-23 9.600 3,916,817 -59,267 8.61% 37,601,443
2010-07-26 2010-07-22 9.600 3,976,084 -7,727 8.74% 38,170,406
2010-07-23 2010-07-21 9.900 3,983,811 +6,000 8.75% 39,439,729
2010-07-22 2010-07-20 9.600 3,977,811 +3,200 8.74% 38,186,986
2010-07-21 2010-07-19 9.540 3,974,611 -5,133 8.73% 37,917,789
2010-07-20 2010-07-16 9.720 3,979,744 +8,200 8.74% 38,683,112
2010-07-16 2010-07-14 10.140 3,971,544 -3,267 8.73% 40,271,456
2010-07-15 2010-07-13 10.200 3,974,811 -8,533 8.73% 40,543,072
2010-07-14 2010-07-12 9.960 3,983,344 -3,800 8.92% 39,674,106
2010-07-13 2010-07-09 10.020 3,987,144 -20,800 8.92% 39,951,183
2010-07-12 2010-07-08 9.780 4,007,944 -112,267 8.97% 39,197,692
2010-07-09 2010-07-07 10.080 4,120,211 +2,800 9.22% 41,531,727
2010-07-07 2010-07-05 10.200 4,117,411 -3,333 9.22% 41,997,592
2010-07-06 2010-07-02 10.320 4,120,744 -4,333 9.22% 42,526,078
2010-07-05 2010-06-30 10.380 4,125,077 -41,934 9.23% 42,818,299
2010-07-02 2010-06-29 10.200 4,167,011 -5,533 9.33% 42,503,512
2010-06-30 2010-06-28 10.320 4,172,544 +21,733 9.34% 43,060,654
2010-06-29 2010-06-25 10.380 4,150,811 +1,667 9.29% 43,085,418
2010-06-28 2010-06-24 10.440 4,149,144 +42,467 9.29% 43,317,063
2010-06-25 2010-06-23 10.440 4,106,677 +8,333 9.24% 42,873,708
2010-06-24 2010-06-22 10.740 4,098,344 +214,933 9.22% 44,016,215
2010-06-23 2010-06-21 10.560 3,883,411 +30,467 8.74% 41,008,820
2010-06-22 2010-06-18 10.560 3,852,944 +45,333 8.67% 40,687,089
2010-06-21 2010-06-17 11.580 3,807,611 -93,200 8.57% 44,092,135
2010-06-18 2010-06-15 11.760 3,900,811 +145,544 8.78% 45,873,537
2010-06-17 2010-06-14 9.960 3,755,267 +9,467 8.45% 37,402,459
2010-06-14 2010-06-10 8.880 3,745,800 +27,067 8.43% 33,262,704
2010-06-11 2010-06-09 9.300 3,718,733 -12,600 8.37% 34,584,217
2010-06-09 2010-06-07 9.120 3,731,333 -734 8.40% 34,029,757
2010-06-08 2010-06-04 9.060 3,732,067 -1,000 8.40% 33,812,527
2010-06-07 2010-06-03 9.240 3,733,067 +13,534 8.40% 34,493,539
2010-06-04 2010-06-02 9.000 3,719,533 -3,867 8.37% 33,475,797
2010-06-03 2010-06-01 9.120 3,723,400 +2,067 8.38% 33,957,408
2010-06-02 2010-05-31 9.180 3,721,333 +22,533 8.38% 34,161,837
2010-06-01 2010-05-28 9.420 3,698,800 -2,333 8.33% 34,842,696
2010-05-31 2010-05-27 9.420 3,701,133 +10,333 8.33% 34,864,673
2010-05-28 2010-05-26 9.180 3,690,800 +12,200 8.31% 33,881,544
2010-05-27 2010-05-25 9.300 3,678,600 +1,333 8.28% 34,210,980
2010-05-26 2010-05-24 9.600 3,677,267 +22,000 8.28% 35,301,763
2010-05-25 2010-05-20 9.360 3,655,267 -54,200 8.23% 34,213,299
2010-05-24 2010-05-19 9.480 3,709,467 +18,734 8.35% 35,165,747
2010-05-20 2010-05-18 9.600 3,690,733 +13,333 8.31% 35,431,037
2010-05-19 2010-05-17 9.660 3,677,400 +16,000 8.28% 35,523,684
2010-05-18 2010-05-14 9.780 3,661,400 -2,000 8.24% 35,808,492
2010-05-17 2010-05-13 9.960 3,663,400 +82,733 8.25% 36,487,464
2010-05-14 2010-05-12 10.200 3,580,667 +10,200 8.06% 36,522,803
2010-05-13 2010-05-11 10.260 3,570,467 +5,267 8.04% 36,632,991
2010-05-12 2010-05-10 10.260 3,565,200 +120,667 8.02% 36,578,952
2010-05-11 2010-05-07 11.040 3,444,533 +11,133 7.75% 38,027,644
2010-05-10 2010-05-06 11.280 3,433,400 -17,667 7.73% 38,728,752
2010-05-07 2010-05-05 12.060 3,451,067 +2,867 7.77% 41,619,868
2010-05-06 2010-05-04 12.360 3,448,200 +21,600 7.76% 42,619,752
2010-05-05 2010-05-03 12.540 3,426,600 +6,000 7.71% 42,969,564
2010-05-04 2010-04-30 12.060 3,420,600 +2,667 7.70% 41,252,436
2010-05-03 2010-04-29 11.820 3,417,933 +21,066 7.82% 40,399,968
2010-04-30 2010-04-28 11.700 3,396,867 +13,100 7.77% 39,743,344
2010-04-29 2010-04-27 11.880 3,383,767 -16,200 7.74% 40,199,152
2010-04-28 2010-04-26 12.120 3,399,967 +28,800 7.78% 41,207,600
2010-04-27 2010-04-23 11.880 3,371,167 +56,000 7.71% 40,049,464
2010-04-26 2010-04-22 12.060 3,315,167 +84,800 7.58% 39,980,914
2010-04-23 2010-04-21 12.960 3,230,367 +33,934 7.39% 41,865,556
2010-04-22 2010-04-20 13.200 3,196,433 +18,133 7.31% 42,192,916
2010-04-21 2010-04-19 13.260 3,178,300 -21,933 7.27% 42,144,258
2010-04-20 2010-04-16 13.260 3,200,233 +3,733 7.32% 42,435,090
2010-04-19 2010-04-15 13.500 3,196,500 +8,000 7.31% 43,152,750
2010-04-16 2010-04-14 13.620 3,188,500 +2,200 7.29% 43,427,370
2010-04-15 2010-04-13 13.140 3,186,300 +32,867 7.45% 41,867,982
2010-04-14 2010-04-12 13.860 3,153,433 +85,666 7.37% 43,706,581
2010-04-13 2010-04-09 13.380 3,067,767 -11,866 8.01% 41,046,722
2010-04-12 2010-04-08 13.380 3,079,633 -10,134 8.04% 41,205,490
2010-04-09 2010-04-07 13.140 3,089,767 +107,400 8.07% 40,599,538
2010-04-08 2010-04-01 13.320 2,982,367 +5,600 7.79% 39,725,128
2010-04-07 2010-03-31 13.620 2,976,767 +15,000 7.77% 40,543,567
2010-04-01 2010-03-30 13.920 2,961,767 +14,067 7.73% 41,227,797
2010-03-31 2010-03-29 14.700 2,947,700 -53,133 7.70% 43,331,190
2010-03-30 2010-03-26 14.580 3,000,833 +5,933 7.84% 43,752,145
2010-03-29 2010-03-25 14.400 2,994,900 -5,667 7.82% 43,126,560
2010-03-26 2010-03-24 15.300 3,000,567 +28,867 8.29% 45,908,675
2010-03-25 2010-03-23 15.600 2,971,700 -25,000 8.21% 46,358,520
2010-03-24 2010-03-22 15.600 2,996,700 -53,613 8.28% 46,748,520
2010-03-23 2010-03-19 15.300 3,050,313 -121,600 8.43% 46,669,789
2010-03-22 2010-03-18 14.760 3,171,913 -87,067 8.77% 46,817,436
2010-03-19 2010-03-17 15.000 3,258,980 -3,000 9.01% 48,884,700
2010-03-18 2010-03-16 14.940 3,261,980 +337,133 9.02% 48,733,981
2010-03-17 2010-03-15 16.500 2,924,847 -185,800 8.08% 48,259,976
2010-03-16 2010-03-12 14.400 3,110,647 +25,200 8.60% 44,793,317
2010-03-15 2010-03-11 13.980 3,085,447 -491,340 8.53% 43,134,549
2010-03-12 2010-03-10 14.460 3,576,787 +94,600 9.89% 51,720,340
2010-03-11 2010-03-09 16.200 3,482,187 +391,771 9.62% 56,411,429
2010-03-10 2010-03-08 12.900 3,090,416 +18,133 8.54% 39,866,366
2010-03-09 2010-03-05 12.840 3,072,283 -10,666 8.49% 39,448,114
2010-03-08 2010-03-04 12.900 3,082,949 +20,333 8.52% 39,770,042
2010-03-05 2010-03-03 12.780 3,062,616 +11,867 8.46% 39,140,232
2010-03-04 2010-03-02 12.840 3,050,749 -11,667 8.43% 39,171,617
2010-03-03 2010-03-01 12.600 3,062,416 +3,333 8.46% 38,586,442
2010-03-02 2010-02-26 12.780 3,059,083 +800 8.46% 39,095,081
2010-03-01 2010-02-25 12.960 3,058,283 -6,333 8.45% 39,635,348
2010-02-26 2010-02-24 12.840 3,064,616 +62,133 8.47% 39,349,669
2010-02-25 2010-02-23 12.540 3,002,483 +1,667 8.30% 37,651,137
2010-02-24 2010-02-22 12.300 3,000,816 +8,800 8.29% 36,910,037
2010-02-23 2010-02-19 12.420 2,992,016 +19,200 8.27% 37,160,839
2010-02-22 2010-02-18 12.300 2,972,816 +13,237 8.22% 36,565,637
2010-02-19 2010-02-17 12.540 2,959,579 +22,734 8.18% 37,113,121
2010-02-18 2010-02-12 13.020 2,936,845 +13,933 8.12% 38,237,722
2010-02-17 2010-02-11 12.780 2,922,912 +4,667 8.08% 37,354,815
2010-02-12 2010-02-10 12.720 2,918,245 +6,400 8.07% 37,120,076
2010-02-11 2010-02-09 12.480 2,911,845 -334 8.05% 36,339,826
2010-02-10 2010-02-08 12.600 2,912,179 -71,133 8.05% 36,693,455
2010-02-09 2010-02-05 12.600 2,983,312 -6,400 8.25% 37,589,731
2010-02-08 2010-02-04 12.900 2,989,712 +4,267 8.26% 38,567,285
2010-02-05 2010-02-03 13.200 2,985,445 -10,067 8.25% 39,407,874
2010-02-04 2010-02-02 13.080 2,995,512 +8,000 8.28% 39,181,297
2010-02-03 2010-02-01 12.960 2,987,512 -2,800 8.26% 38,718,156
2010-02-02 2010-01-29 13.440 2,990,312 +3,667 8.27% 40,189,793
2010-02-01 2010-01-28 13.140 2,986,645 -8,467 8.26% 39,244,515
2010-01-29 2010-01-27 13.500 2,995,112 +14,333 8.28% 40,434,012
2010-01-28 2010-01-26 14.280 2,980,779 +17,800 8.24% 42,565,524
2010-01-27 2010-01-25 15.000 2,962,979 +122,067 8.19% 44,444,685
2010-01-26 2010-01-22 14.400 2,840,912 -20,533 7.85% 40,909,133
2010-01-25 2010-01-21 14.400 2,861,445 -15,200 7.91% 41,204,808
2010-01-22 2010-01-20 14.280 2,876,645 +10,066 7.95% 41,078,491
2010-01-21 2010-01-19 14.220 2,866,579 -14,666 7.92% 40,762,753
2010-01-20 2010-01-18 13.800 2,881,245 -9,600 7.96% 39,761,181
2010-01-19 2010-01-15 14.880 2,890,845 -16,134 7.99% 43,015,774
2010-01-18 2010-01-14 15.000 2,906,979 -52,133 8.03% 43,604,685
2010-01-15 2010-01-13 13.740 2,959,112 -10,933 8.18% 40,658,199
2010-01-14 2010-01-12 13.080 2,970,045 +66 8.21% 38,848,189
2010-01-13 2010-01-11 12.600 2,969,979 +16,118 8.21% 37,421,735
2010-01-12 2010-01-08 12.720 2,953,861 -23,200 8.16% 37,573,112
2010-01-11 2010-01-07 13.020 2,977,061 -51,867 8.23% 38,761,334
2010-01-08 2010-01-06 12.600 3,028,928 +14,000 8.37% 38,164,493
2010-01-07 2010-01-05 12.840 3,014,928 -1,400 8.33% 38,711,676
2010-01-06 2010-01-04 13.020 3,016,328 +5,967 8.34% 39,272,591
2010-01-05 2009-12-31 12.900 3,010,361 +139,466 8.32% 38,833,657
2010-01-04 2009-12-29 12.660 2,870,895 -11,933 7.94% 36,345,531
2009-12-30 2009-12-28 12.900 2,882,828 +3,200 7.97% 37,188,481
2009-12-29 2009-12-24 12.720 2,879,628 +3,733 7.96% 36,628,868
2009-12-28 2009-12-22 12.720 2,875,895 -27,266 7.95% 36,581,384
2009-12-23 2009-12-21 13.140 2,903,161 +8,466 8.02% 38,147,536
2009-12-22 2009-12-18 12.780 2,894,695 -5,133 8.00% 36,994,202
2009-12-21 2009-12-17 13.080 2,899,828 +18,333 8.02% 37,929,750
2009-12-18 2009-12-16 13.440 2,881,495 +11,800 7.96% 38,727,293
2009-12-17 2009-12-15 13.440 2,869,695 +14,334 8.40% 38,568,701
2009-12-16 2009-12-14 13.740 2,855,361 -48,934 8.35% 39,232,660
2009-12-15 2009-12-11 12.600 2,904,295 -8,333 8.50% 36,594,117
2009-12-14 2009-12-10 12.240 2,912,628 +6,733 8.52% 35,650,567
2009-12-11 2009-12-09 12.780 2,905,895 +6,400 8.50% 37,137,338
2009-12-10 2009-12-08 13.080 2,899,495 -7,800 8.48% 37,925,395
2009-12-09 2009-12-07 13.080 2,907,295 +35,950 8.51% 38,027,419
2009-12-07 2009-12-03 12.240 2,871,345 +5,934 8.40% 35,145,263
2009-12-04 2009-12-02 12.300 2,865,411 +10,066 8.38% 35,244,555
2009-12-03 2009-12-01 12.600 2,855,345 +39,734 8.35% 35,977,347
2009-12-02 2009-11-30 12.420 2,815,611 +37,666 8.24% 34,969,889
2009-12-01 2009-11-27 12.000 2,777,945 +16,334 8.13% 33,335,340
2009-11-30 2009-11-26 13.380 2,761,611 -367 8.08% 36,950,355
2009-11-27 2009-11-25 13.440 2,761,978 +12,333 8.08% 37,120,984
2009-11-26 2009-11-24 13.440 2,749,645 +1,990 8.04% 36,955,229
2009-11-25 2009-11-23 14.580 2,747,655 +7,267 8.04% 40,060,810
2009-11-24 2009-11-20 13.920 2,740,388 +4,133 8.02% 38,146,201
2009-11-23 2009-11-19 12.000 2,736,255 +8,534 8.01% 32,835,060
2009-11-20 2009-11-18 12.000 2,727,721 +12,000 7.98% 32,732,652
2009-11-19 2009-11-17 12.480 2,715,721 +38,000 7.95% 33,892,198
2009-11-18 2009-11-16 12.960 2,677,721 +22,600 7.83% 34,703,264
2009-11-17 2009-11-13 13.320 2,655,121 +10,733 7.77% 35,366,212
2009-11-16 2009-11-12 13.440 2,644,388 +20,000 7.74% 35,540,575
2009-11-13 2009-11-11 13.440 2,624,388 +8,933 7.68% 35,271,775
2009-11-12 2009-11-10 13.500 2,615,455 -9,900 7.65% 35,308,643
2009-11-10 2009-11-06 14.040 2,625,355 -4,933 7.68% 36,859,984
2009-11-09 2009-11-05 14.100 2,630,288 +67 7.70% 37,087,061
2009-11-06 2009-11-04 14.100 2,630,221 +1,666 7.70% 37,086,116
2009-11-05 2009-11-03 14.280 2,628,555 +1,800 7.69% 37,535,765
2009-11-04 2009-11-02 13.860 2,626,755 -9,800 7.69% 36,406,824
2009-11-03 2009-10-30 13.620 2,636,555 +6,067 7.71% 35,909,879
2009-11-02 2009-10-29 13.620 2,630,488 +1,667 7.70% 35,827,247
2009-10-30 2009-10-28 14.100 2,628,821 -4,200 7.69% 37,066,376
2009-10-29 2009-10-27 14.220 2,633,021 +10,066 7.70% 37,441,559
2009-10-28 2009-10-23 14.820 2,622,955 +26,800 7.67% 38,872,193
2009-10-27 2009-10-22 13.980 2,596,155 +194 7.60% 36,294,247
2009-10-23 2009-10-21 14.220 2,595,961 -3,950 7.60% 36,914,565
2009-10-22 2009-10-20 14.400 2,599,911 +9,666 7.61% 37,438,718
2009-10-21 2009-10-19 13.980 2,590,245 -14,066 7.58% 36,211,625
2009-10-20 2009-10-16 13.980 2,604,311 +9,333 7.62% 36,408,268
2009-10-19 2009-10-15 14.460 2,594,978 +1,800 7.59% 37,523,382
2009-10-16 2009-10-14 14.700 2,593,178 -4,733 7.59% 38,119,717
2009-10-15 2009-10-13 14.400 2,597,911 +3,866 7.60% 37,409,918
2009-10-14 2009-10-12 14.400 2,594,045 +667 7.59% 37,354,248
2009-10-13 2009-10-09 15.000 2,593,378 -4,467 7.59% 38,900,670
2009-10-12 2009-10-08 15.300 2,597,845 +2,000 7.60% 39,747,029
2009-10-09 2009-10-07 13.980 2,595,845 +1,734 7.59% 36,289,913
2009-10-08 2009-10-06 13.320 2,594,111 +2,666 7.59% 34,553,559
2009-10-07 2009-10-05 13.560 2,591,445 +667 7.58% 35,139,994
2009-10-06 2009-10-02 13.500 2,590,778 -133 7.58% 34,975,503
2009-10-05 2009-09-30 13.800 2,590,911 -22,867 7.58% 35,754,572
2009-10-02 2009-09-29 13.500 2,613,778 +17,800 7.65% 35,286,003
2009-09-30 2009-09-28 13.800 2,595,978 +27,982 7.60% 35,824,496
2009-09-29 2009-09-25 14.640 2,567,996 -133 7.51% 37,595,461
2009-09-28 2009-09-24 14.760 2,568,129 +3,933 7.51% 37,905,584
2009-09-25 2009-09-23 15.000 2,564,196 +21,333 7.50% 38,462,940
2009-09-24 2009-09-22 15.000 2,542,863 +44,467 8.24% 38,142,945
2009-09-23 2009-09-21 15.000 2,498,396 +41,200 8.10% 37,475,940
2009-09-22 2009-09-18 15.900 2,457,196 +21,267 7.97% 39,069,416
2009-09-21 2009-09-17 16.500 2,435,929 +41,933 7.90% 40,192,829
2009-09-18 2009-09-16 16.800 2,393,996 +62,667 7.76% 40,219,133
2009-09-17 2009-09-15 16.800 2,331,329 +22,866 7.56% 39,166,327
2009-09-16 2009-09-14 16.200 2,308,463 +34,800 7.48% 37,397,101
2009-09-15 2009-09-11 17.400 2,273,663 -66,666 7.37% 39,561,736
2009-09-14 2009-09-10 18.000 2,340,329 -258,000 7.59% 42,125,922
2009-09-11 2009-09-09 16.800 2,598,329 +6,200 8.42% 43,651,927
2009-09-10 2009-09-08 17.100 2,592,129 +11,466 8.40% 44,325,406
2009-09-09 2009-09-07 16.500 2,580,663 -135,200 8.37% 42,580,940
2009-09-08 2009-09-04 15.900 2,715,863 +21,867 8.80% 43,182,222
2009-09-07 2009-09-03 16.800 2,693,996 -26,000 9.04% 45,259,133
2009-09-04 2009-09-02 15.900 2,719,996 +9,000 9.13% 43,247,936
2009-09-03 2009-09-01 15.000 2,710,996 -20,333 9.10% 40,664,940
2009-09-02 2009-08-31 15.000 2,731,329 +65,933 9.16% 40,969,935
2009-09-01 2009-08-28 16.200 2,665,396 +24,933 8.94% 43,179,415
2009-08-31 2009-08-27 17.400 2,640,463 +58,934 9.01% 45,944,056
2009-08-28 2009-08-26 18.000 2,581,529 +15,600 8.81% 46,467,522
2009-08-27 2009-08-25 18.300 2,565,929 +72,333 8.76% 46,956,501
2009-08-26 2009-08-24 19.200 2,493,596 +12,333 8.51% 47,877,043
2009-08-25 2009-08-21 18.600 2,481,263 +21,000 8.79% 46,151,492
2009-08-24 2009-08-20 18.900 2,460,263 -12,533 8.72% 46,498,971
2009-08-21 2009-08-19 19.200 2,472,796 -9,067 8.76% 47,477,683
2009-08-20 2009-08-18 18.000 2,481,863 +1,267 8.79% 44,673,534
2009-08-19 2009-08-17 19.200 2,480,596 +141,333 8.79% 47,627,443
2009-08-18 2009-08-14 19.200 2,339,263 +70,334 8.29% 44,913,850
2009-08-17 2009-08-13 17.100 2,268,929 +155,733 8.04% 38,798,686
2009-08-14 2009-08-12 15.600 2,113,196 +10,133 7.49% 32,965,858
2009-08-13 2009-08-11 15.600 2,103,063 +40,067 7.45% 32,807,783
2009-08-12 2009-08-10 15.900 2,062,996 +180,200 7.31% 32,801,636
2009-08-11 2009-08-07 15.300 1,882,796 -1,667 6.67% 28,806,779
2009-08-10 2009-08-06 14.580 1,884,463 +55,000 6.68% 27,475,471
2009-08-07 2009-08-05 14.520 1,829,463 +13,334 6.48% 26,563,803
2009-08-06 2009-08-04 14.580 1,816,129 +1,666 6.44% 26,479,161
2009-08-05 2009-08-03 14.400 1,814,463 +28,467 6.43% 26,128,267
2009-08-04 2009-07-31 13.740 1,785,996 +103,667 6.33% 24,539,585
2009-08-03 2009-07-30 13.560 1,682,329 -2,334 5.96% 22,812,381
2009-07-31 2009-07-29 13.440 1,684,663 +9,467 5.97% 22,641,871
2009-07-30 2009-07-28 14.940 1,675,196 +3,933 5.94% 25,027,428
2009-07-29 2009-07-27 14.940 1,671,263 +12,200 5.92% 24,968,669
2009-07-28 2009-07-24 15.000 1,659,063 +40,400 5.88% 24,885,945
2009-07-27 2009-07-23 17.100 1,618,663 +92,990 5.74% 27,679,137
2009-07-24 2009-07-22 13.080 1,525,673 +17,534 5.41% 19,955,803
2009-07-23 2009-07-21 13.020 1,508,139 -3,730 5.34% 19,635,970
2009-07-21 2009-07-17 12.900 1,511,869 +200 5.36% 19,503,110
2009-07-20 2009-07-16 13.200 1,511,669 -666 5.36% 19,954,031
2009-07-17 2009-07-15 13.200 1,512,335 +3,066 5.36% 19,962,822
2009-07-15 2009-07-13 13.500 1,509,269 -1,666 5.35% 20,375,132
2009-07-14 2009-07-10 13.560 1,510,935 +466 5.35% 20,488,279
2009-07-13 2009-07-09 13.500 1,510,469 -4,800 5.41% 20,391,332
2009-07-10 2009-07-08 13.320 1,515,269 -7,333 5.43% 20,183,383
2009-07-09 2009-07-07 13.260 1,522,602 +3,467 5.45% 20,189,703
2009-07-08 2009-07-06 13.440 1,519,135 +27,533 5.44% 20,417,174
2009-07-07 2009-07-03 13.740 1,491,602 +3,733 5.34% 20,494,611
2009-07-06 2009-07-02 14.700 1,487,869 +1,000 5.33% 21,871,674
2009-07-03 2009-06-30 15.000 1,486,869 +100 5.32% 22,303,035
2009-07-02 2009-06-29 15.300 1,486,769 -23,066 5.32% 22,747,566
2009-06-30 2009-06-26 13.920 1,509,835 +5,933 5.41% 21,016,903
2009-06-29 2009-06-25 14.340 1,503,902 -8,133 5.38% 21,565,955
2009-06-26 2009-06-24 13.440 1,512,035 +28,666 5.41% 20,321,750
2009-06-25 2009-06-23 14.460 1,483,369 -43,653 5.31% 21,449,516
2009-06-24 2009-06-22 16.500 1,527,022 -44,933 5.47% 25,195,863
2009-06-23 2009-06-19 15.300 1,571,955 -4,267 5.63% 24,050,912
2009-06-17 2009-06-15 9.120 1,576,222 +18,533 5.64% 14,375,145
2009-06-16 2009-06-12 8.280 1,557,689 -6,340 5.58% 12,897,665
2009-06-15 2009-06-11 8.160 1,564,029 -7,133 5.60% 12,762,477
2009-06-12 2009-06-10 8.040 1,571,162 -1,667 5.63% 12,632,142
2009-06-11 2009-06-09 8.160 1,572,829 +4,600 5.63% 12,834,285
2009-06-10 2009-06-08 8.220 1,568,229 +52,067 5.61% 12,890,842
2009-06-09 2009-06-05 8.340 1,516,162 +1,333 5.43% 12,644,791
2009-06-08 2009-06-04 7.860 1,514,829 -16,933 5.42% 11,906,556
2009-06-05 2009-06-03 7.920 1,531,762 -25,800 5.48% 12,131,555
2009-06-04 2009-06-02 7.860 1,557,562 +45,733 5.58% 12,242,437
2009-06-03 2009-06-01 8.400 1,511,829 +15,134 5.41% 12,699,364
2009-06-02 2009-05-29 8.400 1,496,695 +4,000 5.36% 12,572,238
2009-06-01 2009-05-27 8.520 1,492,695 +5,000 5.34% 12,717,761
2009-05-29 2009-05-26 8.220 1,487,695 +29,333 5.33% 12,228,853
2009-05-27 2009-05-25 8.280 1,458,362 +1,333 5.22% 12,075,237
2009-05-26 2009-05-22 8.700 1,457,029 -3,693 5.22% 12,676,152
2009-05-25 2009-05-21 8.400 1,460,722 +7,133 5.23% 12,270,065
2009-05-22 2009-05-20 8.280 1,453,589 +44,000 5.20% 12,035,717
2009-05-21 2009-05-19 8.820 1,409,589 +1,600 5.05% 12,432,575
2009-05-20 2009-05-18 9.060 1,407,989 +28,867 5.04% 12,756,380
2009-05-19 2009-05-15 8.340 1,379,122 +25,000 4.94% 11,501,877
2009-05-18 2009-05-14 7.440 1,354,122 -2,667 4.85% 10,074,668
2009-05-15 2009-05-13 7.080 1,356,789 +6,200 4.86% 9,606,066
2009-05-13 2009-05-11 6.660 1,350,589 +1,334 4.84% 8,994,923
2009-05-11 2009-05-07 7.080 1,349,255 -7,324 4.83% 9,552,725
2009-05-08 2009-05-06 7.140 1,356,579 -1,666 4.86% 9,685,974
2009-05-07 2009-05-05 6.600 1,358,245 +13,666 4.86% 8,964,417
2009-04-30 2009-04-28 6.600 1,344,579 +33,334 5.42% 8,874,221
2009-04-29 2009-04-27 7.140 1,311,245 +20,000 5.28% 9,362,289
2009-04-28 2009-04-24 7.200 1,291,245 +2,133 5.20% 9,296,964
2009-04-27 2009-04-23 7.320 1,289,112 +1,333 5.19% 9,436,300
2009-04-24 2009-04-22 7.200 1,287,779 +13,134 5.19% 9,272,009
2009-04-23 2009-04-21 7.200 1,274,645 +54,200 5.13% 9,177,444
2009-04-22 2009-04-20 7.200 1,220,445 +133 4.92% 8,787,204
2009-04-21 2009-04-17 7.200 1,220,312 +36,867 4.91% 8,786,246
2009-04-20 2009-04-16 7.500 1,183,445 -1,267 4.77% 8,875,838
2009-04-17 2009-04-15 7.500 1,184,712 +2,667 4.77% 8,885,340
2009-04-16 2009-04-14 7.440 1,182,045 +866 4.76% 8,794,415
2009-04-14 2009-04-08 7.800 1,181,179 -2,333 4.76% 9,213,196
2009-04-08 2009-04-06 7.320 1,183,512 +14,467 4.77% 8,663,308
2009-04-07 2009-04-03 7.440 1,169,045 -800 4.71% 8,697,695
2009-04-06 2009-04-02 7.200 1,169,845 +10,000 4.71% 8,422,884
2009-04-03 2009-04-01 6.900 1,159,845 -1,000 4.67% 8,002,931
2009-03-31 2009-03-27 6.360 1,160,845 +400 4.68% 7,382,974
2009-03-30 2009-03-26 6.960 1,160,445 -1,800 4.67% 8,076,697
2009-03-27 2009-03-25 6.120 1,162,245 -1,000 4.68% 7,112,939
2009-03-26 2009-03-24 6.000 1,163,245 -1,200 4.68% 6,979,470
2009-03-25 2009-03-23 5.940 1,164,445 -2,734 4.69% 6,916,803
2009-03-23 2009-03-19 5.700 1,167,179 -1,666 4.70% 6,652,920
2009-03-20 2009-03-18 5.580 1,168,845 +1,666 4.71% 6,522,155
2009-03-19 2009-03-17 5.880 1,167,179 -16 4.70% 6,863,013
2009-03-17 2009-03-13 5.580 1,167,195 -10,934 4.70% 6,512,948
2009-03-16 2009-03-12 5.580 1,178,129 -333 4.74% 6,573,960
2009-03-13 2009-03-11 5.400 1,178,462 -1,667 4.75% 6,363,695
2009-03-09 2009-03-05 5.400 1,180,129 -666 4.75% 6,372,697
2009-03-04 2009-03-02 5.100 1,180,795 +1,666 4.76% 6,022,055
2009-03-03 2009-02-27 5.100 1,179,129 -2,266 4.75% 6,013,558
2009-02-27 2009-02-25 5.160 1,181,395 -8,000 4.76% 6,095,998
2009-02-26 2009-02-24 4.800 1,189,395 -1,600 4.79% 5,709,096
2009-02-25 2009-02-23 5.340 1,190,995 -4,267 4.80% 6,359,913
2009-02-24 2009-02-20 4.260 1,195,262 +1,667 4.81% 5,091,816
2009-02-23 2009-02-19 3.000 1,193,595 -467 4.81% 3,580,785
2009-01-21 2009-01-19 3.480 1,194,062 +9,733 4.81% 4,155,336
2009-01-13 2009-01-09 3.480 1,184,329 +1,267 4.77% 4,121,465
2009-01-06 2009-01-02 3.000 1,183,062 +6,200 4.76% 3,549,186
2009-01-05 2008-12-31 3.180 1,176,862 -12,613 4.74% 3,742,421
2008-12-22 2008-12-18 3.600 1,189,475 -2,800 5.27% 4,282,110
2008-12-18 2008-12-16 3.600 1,192,275 +3,466 5.28% 4,292,190
2008-12-17 2008-12-15 3.420 1,188,809 -1,567 5.27% 4,065,727
2008-12-16 2008-12-12 3.240 1,190,376 -467 5.28% 3,856,818
2008-12-11 2008-12-09 2.760 1,190,843 +2,534 5.28% 3,286,727
2008-12-09 2008-12-05 2.640 1,188,309 -1,334 5.27% 3,137,136
2008-12-05 2008-12-03 2.640 1,189,643 +1,400 5.27% 3,140,658
2008-11-28 2008-11-26 2.580 1,188,243 -1,333 5.27% 3,065,667
2008-11-26 2008-11-24 2.160 1,189,576 -1,000 5.27% 2,569,484
2008-11-17 2008-11-13 1.860 1,190,576 -657 5.28% 2,214,471
2008-11-06 2008-11-04 1.800 1,191,233 +10,334 5.28% 2,144,219
2008-11-05 2008-11-03 1.680 1,180,899 +7,666 5.23% 1,983,910
2008-11-03 2008-10-30 1.560 1,173,233 +11,134 5.20% 1,830,243
2008-10-31 2008-10-29 1.440 1,162,099 -3,334 5.15% 1,673,423
2008-10-29 2008-10-27 1.380 1,165,433 +15,534 5.17% 1,608,298
2008-10-28 2008-10-24 1.380 1,149,899 +129,733 5.10% 1,586,861
2008-10-27 2008-10-23 1.800 1,020,166 +667 4.52% 1,836,299
2008-10-22 2008-10-20 2.400 1,019,499 +16 4.52% 2,446,798
2008-10-21 2008-10-17 2.400 1,019,483 +25,000 4.52% 2,446,759
2008-10-20 2008-10-16 2.400 994,483 +17,600 4.41% 2,386,759
2008-10-17 2008-10-15 2.580 976,883 +8,477 4.33% 2,520,358
2008-10-15 2008-10-13 3.360 968,406 +333 4.29% 3,253,844
2008-10-13 2008-10-09 3.600 968,073 +4,000 4.29% 3,485,063
2008-10-10 2008-10-08 3.300 964,073 +1,667 4.27% 3,181,441
2008-10-08 2008-10-03 4.800 962,406 -667 4.27% 4,619,549
2008-10-06 2008-10-02 4.140 963,073 +1,734 4.27% 3,987,122
2008-10-03 2008-09-30 3.600 961,339 +3,933 4.26% 3,460,820
2008-10-02 2008-09-29 3.600 957,406 +2,467 4.24% 3,446,662
2008-09-29 2008-09-25 3.600 954,939 +14,666 4.23% 3,437,780
2008-09-26 2008-09-24 3.120 940,273 +30,667 4.17% 2,933,652
2008-09-25 2008-09-23 3.120 909,606 +196,160 4.03% 2,837,971
2008-09-24 2008-09-22 3.540 713,446 +38,800 3.16% 2,525,599
2008-09-22 2008-09-18 4.080 674,646 +36,667 2.99% 2,752,556
2008-09-18 2008-09-16 4.440 637,979 +36,533 2.83% 2,832,627
2008-09-17 2008-09-12 4.920 601,446 +12,600 2.67% 2,959,114
2008-09-16 2008-09-11 4.380 588,846 +23,333 2.61% 2,579,145
2008-09-11 2008-09-09 5.580 565,513 +9,134 2.51% 3,155,563
2008-09-10 2008-09-08 5.400 556,379 +17,762 2.47% 3,004,447
2008-09-09 2008-09-05 5.280 538,617 +6,534 2.39% 2,843,898
2008-09-08 2008-09-04 5.640 532,083 +1,733 2.36% 3,000,948
2008-09-04 2008-09-02 4.860 530,350 +667 2.35% 2,577,501
2008-09-03 2008-09-01 5.400 529,683 +66 2.35% 2,860,288
2008-08-29 2008-08-27 5.700 529,617 +1,334 3.14% 3,018,817
2008-08-28 2008-08-26 5.280 528,283 +1,666 3.13% 2,789,334
2008-08-27 2008-08-25 5.700 526,617 +3,734 3.12% 3,001,717
2008-08-26 2008-08-21 5.640 522,883 +666 3.10% 2,949,060
2008-08-25 2008-08-20 6.000 522,217 +5,734 3.09% 3,133,302
2008-08-21 2008-08-19 5.880 516,483 +13,866 3.06% 3,036,920
2008-08-12 2008-08-08 7.680 502,617 +4,334 2.98% 3,860,099
2008-08-05 2008-08-01 8.040 498,283 +866 2.95% 4,006,195
2008-08-04 2008-07-31 8.400 497,417 -19,800 2.94% 4,178,303
2008-08-01 2008-07-30 8.700 517,217 +8,667 3.06% 4,499,788
2008-07-31 2008-07-29 9.240 508,550 +7,400 3.01% 4,699,002
2008-07-30 2008-07-28 9.840 501,150 -19,200 3.49% 4,931,316
2008-07-23 2008-07-21 8.340 520,350 -13 3.63% 4,339,719
2008-07-07 2008-07-03 8.340 520,363 -6 3.63% 4,339,827
2008-06-27 2008-06-25 8.340 520,369 -97 3.63% 4,339,877
2008-06-17 2008-06-13 8.340 520,466 +3,333 3.63% 4,340,686
2008-06-16 2008-06-12 8.940 517,133 +3,333 3.61% 4,623,169
2008-06-13 2008-06-11 9.060 513,800 +8,267 3.58% 4,655,028
2008-06-12 2008-06-10 9.000 505,533 +9,133 3.52% 4,549,797
2008-06-11 2008-06-06 9.480 496,400 -1,666 3.46% 4,705,872
2008-06-10 2008-06-05 9.840 498,066 -3,667 3.47% 4,900,969
2008-06-06 2008-06-04 9.780 501,733 +1,000 3.50% 4,906,949
2008-06-05 2008-06-03 10.200 500,733 -267 3.49% 5,107,477
2008-06-04 2008-06-02 10.200 501,000 -32,266 3.49% 5,110,200
2008-06-03 2008-05-30 9.660 533,266 +1,533 3.72% 5,151,350
2008-06-02 2008-05-29 9.720 531,733 -1,267 3.71% 5,168,445
2008-05-30 2008-05-28 9.300 533,000 +15,934 3.72% 4,956,900
2008-05-29 2008-05-27 10.260 517,066 +45,600 3.60% 5,305,097
2008-05-28 2008-05-26 11.400 471,466 -36,367 3.29% 5,374,712
2008-05-27 2008-05-23 7.260 507,833 -7,600 3.54% 3,686,868
2008-05-26 2008-05-22 6.180 515,433 +609 3.59% 3,185,376
2008-05-22 2008-05-20 6.240 514,824 +5,067 3.59% 3,212,502
2008-05-21 2008-05-19 6.240 509,757 -5,600 3.55% 3,180,884
2008-05-20 2008-05-16 6.300 515,357 -5,067 3.59% 3,246,749
2008-05-16 2008-05-14 6.120 520,424 -5,000 3.63% 3,184,995
2008-05-15 2008-05-13 6.180 525,424 +1,467 3.66% 3,247,120
2008-05-14 2008-05-09 6.180 523,957 -667 3.65% 3,238,054
2008-05-09 2008-05-07 6.480 524,624 +18,533 3.66% 3,399,564
2008-05-08 2008-05-06 6.900 506,091 +3,067 3.53% 3,492,028
2008-05-07 2008-05-05 6.120 503,024 -2,333 3.51% 3,078,507
2008-05-05 2008-04-30 6.120 505,357 +5,600 3.52% 3,092,785
2008-05-02 2008-04-29 6.180 499,757 -1,334 3.48% 3,088,498
2008-04-29 2008-04-25 6.360 501,091 +22,600 3.49% 3,186,939
2008-04-28 2008-04-24 7.560 478,491 +1,667 3.34% 3,617,392
2008-04-14 2008-04-10 7.020 476,824 +1,649 3.32% 3,347,304
2008-04-01 2008-03-28 7.140 475,175 -333 3.31% 3,392,750
2008-03-26 2008-03-20 6.300 475,508 -2,600 3.32% 2,995,700
2008-03-25 2008-03-19 6.600 478,108 -600 3.33% 3,155,513
2008-03-19 2008-03-17 7.200 478,708 -3,934 3.34% 3,446,698
2008-03-18 2008-03-14 7.440 482,642 -6,666 3.36% 3,590,856
2008-03-14 2008-03-12 7.740 489,308 -74 3.41% 3,787,244
2008-03-13 2008-03-11 7.980 489,382 -2,466 3.41% 3,905,268
2008-03-12 2008-03-10 7.440 491,848 +1,933 3.43% 3,659,349
2008-03-11 2008-03-07 7.860 489,915 +14,667 3.42% 3,850,732
2008-03-10 2008-03-06 7.320 475,248 +10,666 3.31% 3,478,815
2008-03-07 2008-03-05 8.520 464,582 +18,400 3.24% 3,958,239
2008-03-06 2008-03-04 11.400 446,182 +934 3.11% 5,086,475
2008-03-05 2008-03-03 11.100 445,248 -667 3.10% 4,942,253
2008-03-03 2008-02-28 11.400 445,915 +8,400 3.11% 5,083,431
2008-02-28 2008-02-26 9.720 437,515 -200 3.05% 4,252,646
2008-02-25 2008-02-21 9.840 437,715 -5,000 3.05% 4,307,116
2008-02-22 2008-02-20 9.720 442,715 -3,800 3.09% 4,303,190
2008-02-19 2008-02-15 9.240 446,515 +533 3.11% 4,125,799
2008-02-11 2008-02-04 8.880 445,982 +3,800 3.11% 3,960,320
2008-02-04 2008-01-31 9.300 442,182 -1,200 3.08% 4,112,293
2008-02-01 2008-01-30 9.240 443,382 +3,734 3.09% 4,096,850
2008-01-30 2008-01-28 9.780 439,648 +533 3.07% 4,299,757
2008-01-29 2008-01-25 10.200 439,115 -1,800 3.06% 4,478,973
2008-01-28 2008-01-24 10.200 440,915 +14,733 3.07% 4,497,333
2008-01-18 2008-01-16 10.080 426,182 -1,600 2.97% 4,295,915
2008-01-16 2008-01-14 10.080 427,782 -600 2.98% 4,312,043
2008-01-14 2008-01-10 10.200 428,382 +3,334 2.99% 4,369,496
2008-01-10 2008-01-08 10.260 425,048 -1,667 2.96% 4,360,992
2008-01-04 2008-01-02 9.660 426,715 -1,667 2.98% 4,122,067
2008-01-03 2007-12-31 9.900 428,382 +2,400 2.99% 4,240,982
2008-01-02 2007-12-27 10.140 425,982 -66 2.97% 4,319,457
2007-12-28 2007-12-24 10.560 426,048 +266 2.97% 4,499,067
2007-12-21 2007-12-19 11.460 425,782 -133 2.97% 4,879,462
2007-12-14 2007-12-12 14.400 425,915 +933 2.97% 6,133,176
2007-12-13 2007-12-11 14.700 424,982 +3,800 2.96% 6,247,235
2007-12-11 2007-12-07 12.960 421,182 -66 2.94% 5,458,519
2007-12-10 2007-12-06 12.600 421,248 +3,333 2.94% 5,307,725
2007-12-06 2007-12-04 12.900 417,915 +4,000 2.91% 5,391,104
2007-12-04 2007-11-30 13.800 413,915 -20 2.89% 5,712,027
2007-12-03 2007-11-29 13.980 413,935 -47 2.89% 5,786,811
2007-11-30 2007-11-28 13.800 413,982 -1,866 2.89% 5,712,952
2007-11-29 2007-11-27 13.500 415,848 -134 2.90% 5,613,948
2007-11-28 2007-11-26 13.500 415,982 -3,066 2.90% 5,615,757
2007-11-27 2007-11-23 14.100 419,048 -1,534 2.92% 5,908,577
2007-11-26 2007-11-22 14.100 420,582 +734 2.93% 5,930,206
2007-11-22 2007-11-20 15.300 419,848 +466 2.93% 6,423,674
2007-11-20 2007-11-16 15.300 419,382 -66 2.92% 6,416,545
2007-11-19 2007-11-15 15.300 419,448 -527 2.92% 6,417,554
2007-11-16 2007-11-14 15.900 419,975 +1,667 2.93% 6,677,603
2007-11-15 2007-11-13 15.900 418,308 -1,334 2.92% 6,651,097
2007-11-14 2007-11-12 16.200 419,642 +6,667 2.93% 6,798,200
2007-11-13 2007-11-09 16.800 412,975 +2,333 2.88% 6,937,980
2007-11-12 2007-11-08 16.800 410,642 +400 2.86% 6,898,786
2007-11-09 2007-11-07 16.800 410,242 +1,614 2.86% 6,892,066
2007-11-08 2007-11-06 16.800 408,628 +2,666 2.85% 6,864,950
2007-11-06 2007-11-02 17.100 405,962 -333 2.83% 6,941,950
2007-11-05 2007-11-01 17.100 406,295 +4,800 2.83% 6,947,645
2007-11-02 2007-10-31 18.000 401,495 +4,133 2.80% 7,226,910
2007-11-01 2007-10-30 18.000 397,362 +17,403 2.77% 7,152,516
2007-10-31 2007-10-29 18.300 379,959 +733 2.65% 6,953,250
2007-10-29 2007-10-25 18.600 379,226 +7,200 2.64% 7,053,604
2007-10-25 2007-10-23 18.900 372,026 -1,940 2.59% 7,031,291
2007-10-24 2007-10-22 18.900 373,966 -133 2.61% 7,067,957
2007-10-23 2007-10-18 19.200 374,099 +1,333 2.61% 7,182,701
2007-10-22 2007-10-17 19.500 372,766 +2,400 2.60% 7,268,937
2007-10-18 2007-10-16 19.500 370,366 -750 2.58% 7,222,137
2007-10-17 2007-10-15 19.800 371,116 +667 2.59% 7,348,097
2007-10-15 2007-10-11 20.400 370,449 +113 2.58% 7,557,160
2007-10-12 2007-10-10 20.700 370,336 +5,000 2.58% 7,665,955
2007-10-10 2007-10-08 20.700 365,336 -3,467 2.55% 7,562,455
2007-10-08 2007-10-04 21.000 368,803 +934 2.57% 7,744,863
2007-10-05 2007-10-03 20.700 367,869 -600 2.57% 7,614,888
2007-10-04 2007-10-02 21.900 368,469 -600 2.57% 8,069,471
2007-10-03 2007-09-28 23.100 369,069 -7,667 2.57% 8,525,494
2007-10-02 2007-09-27 23.100 376,736 -400 2.63% 8,702,602
2007-09-28 2007-09-25 22.800 377,136 -800 2.83% 8,598,701
2007-09-27 2007-09-24 23.700 377,936 -1,573 2.84% 8,957,083
2007-09-25 2007-09-21 22.800 379,509 -14,534 2.85% 8,652,805
2007-09-24 2007-09-20 23.700 394,043 -5,756 2.96% 9,338,819
2007-09-21 2007-09-19 23.700 399,799 +1,666 3.00% 9,475,236
2007-09-20 2007-09-18 23.100 398,133 -12,733 2.99% 9,196,872
2007-09-19 2007-09-17 24.000 410,866 -7,000 3.09% 9,860,784
2007-09-18 2007-09-14 24.600 417,866 +15,733 3.14% 10,279,504
2007-09-14 2007-09-12 20.700 402,133 -266 3.02% 8,324,153
2007-09-13 2007-09-11 20.700 402,399 -17 3.02% 8,329,659
2007-09-12 2007-09-10 21.000 402,416 -2,473 3.02% 8,450,736
2007-09-11 2007-09-07 20.400 404,889 +3,266 3.04% 8,259,736
2007-09-10 2007-09-06 21.300 401,623 +867 3.02% 8,554,570
2007-09-07 2007-09-05 21.000 400,756 +1,267 3.01% 8,415,876
2007-09-06 2007-09-04 21.300 399,489 -700 3.00% 8,509,116
2007-09-04 2007-08-31 21.900 400,189 -334 3.01% 8,764,139
2007-09-03 2007-08-30 21.900 400,523 +1,000 3.01% 8,771,454
2007-08-31 2007-08-29 22.200 399,523 +28,546 3.00% 8,869,411
2007-08-29 2007-08-27 23.100 370,977 +267 3.62% 8,569,569
2007-08-28 2007-08-24 22.500 370,710 -3,333 3.62% 8,340,975
2007-08-27 2007-08-23 22.500 374,043 +400 3.65% 8,415,968
2007-08-24 2007-08-22 21.900 373,643 -2,000 3.65% 8,182,782
2007-08-23 2007-08-21 22.200 375,643 +2,133 3.67% 8,339,275
2007-08-22 2007-08-20 22.500 373,510 -2,000 3.65% 8,403,975
2007-08-21 2007-08-17 21.000 375,510 +1,000 3.67% 7,885,710
2007-08-20 2007-08-16 22.200 374,510 +67 3.66% 8,314,122
2007-08-17 2007-08-15 23.700 374,443 +866 3.66% 8,874,299
2007-08-16 2007-08-14 24.600 373,577 +1,934 3.65% 9,189,994
2007-08-15 2007-08-13 22.800 371,643 -3,800 3.63% 8,473,460
2007-08-14 2007-08-10 23.100 375,443 -1,400 3.67% 8,672,733
2007-08-13 2007-08-09 23.100 376,843 +7,600 3.68% 8,705,073
2007-08-10 2007-08-08 21.900 369,243 -600 3.60% 8,086,422
2007-08-09 2007-08-07 21.900 369,843 -2,470 3.61% 8,099,562
2007-08-08 2007-08-06 22.800 372,313 -7,614 3.63% 8,488,736
2007-08-07 2007-08-03 23.400 379,927 -1,666 3.71% 8,890,292
2007-08-06 2007-08-02 24.300 381,593 +2,333 3.73% 9,272,710
2007-08-03 2007-08-01 25.569 379,260 -2,117 3.70% 9,697,386
2007-08-02 2007-07-31 26.731 381,377 -13,630 3.72% 10,194,767
2007-08-01 2007-07-30 26.441 395,007 -11,633 3.73% 10,444,344
2007-07-31 2007-07-27 26.150 406,640 +9,224 3.84% 10,633,778
2007-07-30 2007-07-26 26.731 397,416 -3,717 3.76% 10,623,513
2007-07-27 2007-07-25 25.860 401,133 -3,889 3.79% 10,373,215
2007-07-26 2007-07-24 26.441 405,022 -3,923 3.83% 10,709,150
2007-07-25 2007-07-23 25.569 408,945 +3,510 3.87% 10,456,409
2007-07-24 2007-07-20 25.569 405,435 +4,681 3.83% 10,366,661
2007-07-23 2007-07-19 26.731 400,754 -10,986 3.79% 10,712,743
2007-07-20 2007-07-18 25.279 411,740 -867 3.89% 10,408,240
2007-07-19 2007-07-17 25.569 412,607 +4,818 3.90% 10,550,044
2007-07-18 2007-07-16 24.407 407,789 +5,851 3.86% 9,952,903
2007-07-17 2007-07-13 25.279 401,938 -2,478 3.80% 10,160,459
2007-07-16 2007-07-12 24.407 404,416 -5,507 3.82% 9,870,578
2007-07-13 2007-07-11 24.407 409,923 +2,574 3.88% 10,004,988
2007-07-12 2007-07-10 24.988 407,349 -550 3.85% 10,178,882
2007-07-11 2007-07-09 25.279 407,899 -4,406 3.86% 10,311,145
2007-07-10 2007-07-06 25.860 412,305 +8,254 3.90% 10,662,121
2007-07-09 2007-07-05 24.698 404,051 +2,409 3.82% 9,979,071
2007-07-06 2007-07-04 25.279 401,642 +757 3.80% 10,152,976
2007-07-05 2007-07-03 25.860 400,885 -9,499 3.79% 10,366,802
2007-07-04 2007-06-29 25.279 410,384 -4,068 3.88% 10,373,962
2007-07-03 2007-06-28 27.022 414,452 -2,719 3.92% 11,199,334
2007-06-29 2007-06-27 26.731 417,171 -21,889 3.94% 11,151,593
2007-06-26 2007-06-22 30.218 439,060 4.15% 13,267,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top