History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 4,330,062 +0 0.28% 541,258
2025-10-13 2025-10-09 0.125 4,330,062 +0 0.28% 541,258
2025-10-10 2025-10-08 0.126 4,330,062 +0 0.28% 545,588
2025-10-09 2025-10-06 0.127 4,330,062 +0 0.28% 549,918
2025-10-08 2025-10-03 0.127 4,330,062 -10,000 0.28% 549,918
2025-10-02 2025-09-29 0.128 4,340,062 -2,000 0.28% 555,528
2025-09-24 2025-09-22 0.128 4,342,062 -1,500 0.28% 555,784
2025-09-12 2025-09-10 0.118 4,343,562 -5,000 0.28% 512,540
2025-07-28 2025-07-24 0.103 4,348,562 -70,000 0.28% 447,902
2025-07-07 2025-07-03 0.114 4,418,562 -3,000 0.29% 503,716
2025-05-08 2025-05-06 0.137 4,421,562 -1,500 0.29% 605,754
2025-03-13 2025-03-11 0.110 4,423,062 -2,000 0.29% 486,537
2025-02-25 2025-02-21 0.121 4,425,062 -33 0.29% 535,433
2025-02-11 2025-02-07 0.127 4,425,095 -10,000 0.29% 561,987
2025-02-03 2025-01-24 0.145 4,435,095 -10,000 0.29% 643,089
2024-12-27 2024-12-20 0.159 4,445,095 -5,000 0.29% 706,770
2024-12-12 2024-12-10 0.123 4,450,095 -5,000 0.29% 547,362
2024-10-29 2024-10-25 0.163 4,455,095 +10,500 0.29% 726,180
2024-10-15 2024-10-10 0.170 4,444,595 -100,000 0.29% 755,581
2024-10-04 2024-10-02 0.107 4,544,595 -300,000 0.30% 486,272
2024-09-23 2024-09-19 0.103 4,844,595 -1,333 0.31% 498,993
2024-05-29 2024-05-27 0.117 4,845,928 +43,000 0.31% 566,974
2024-05-20 2024-05-16 0.137 4,802,928 -45,000 0.31% 658,001
2024-03-20 2024-03-18 0.180 4,847,928 +40,000 0.32% 872,627
2024-03-01 2024-02-28 0.191 4,807,928 +20,000 0.31% 918,314
2024-01-25 2024-01-23 0.160 4,787,928 -1,500 0.31% 766,068
2024-01-12 2024-01-10 0.200 4,789,428 -2,000 0.31% 957,886
2024-01-10 2024-01-08 0.220 4,791,428 -1,500 0.31% 1,054,114
2024-01-09 2024-01-05 0.222 4,792,928 -2,500 0.31% 1,064,030
2023-12-05 2023-12-01 0.230 4,795,428 -1,000 0.31% 1,102,948
2023-11-03 2023-11-01 0.234 4,796,428 -50,000 0.31% 1,122,364
2023-01-04 2022-12-30 0.295 4,846,428 -10,000 0.32% 1,429,696
2022-12-02 2022-11-30 0.255 4,856,428 -10,000 0.32% 1,238,389
2022-11-22 2022-11-18 0.275 4,866,428 -8,000 0.32% 1,338,268
2022-11-15 2022-11-11 0.285 4,874,428 +100,000 0.32% 1,389,212
2022-10-27 2022-10-25 0.335 4,774,428 +40,000 0.31% 1,599,433
2022-10-26 2022-10-24 0.330 4,734,428 -70,000 0.31% 1,562,361
2022-08-17 2022-08-15 0.385 4,804,428 +50,000 0.31% 1,849,705
2022-08-12 2022-08-10 0.390 4,754,428 +30,000 0.31% 1,854,227
2022-08-09 2022-08-05 0.400 4,724,428 -3,000 0.31% 1,889,771
2022-07-28 2022-07-26 0.400 4,727,428 -107,500 0.31% 1,890,971
2022-07-18 2022-07-14 0.400 4,834,928 -5,000 0.31% 1,933,971
2022-06-28 2022-06-24 0.435 4,839,928 -106,000 0.31% 2,105,369
2022-05-18 2022-05-16 0.480 4,945,928 -25,000 0.32% 2,374,045
2022-05-16 2022-05-12 0.475 4,970,928 -700,000 0.32% 2,361,191
2022-05-11 2022-05-06 0.480 5,670,928 -10,000 0.37% 2,722,045
2022-05-06 2022-05-04 0.500 5,680,928 -10,000 0.37% 2,840,464
2022-05-05 2022-05-03 0.490 5,690,928 -13,000 0.37% 2,788,555
2022-05-04 2022-04-29 0.460 5,703,928 -30,000 0.37% 2,623,807
2022-05-03 2022-04-28 0.380 5,733,928 +300,000 0.37% 2,178,893
2022-04-04 2022-03-31 0.315 5,433,928 -500 0.36% 1,711,687
2022-03-07 2022-03-03 0.320 5,434,428 -1,500 0.36% 1,739,017
2022-01-26 2022-01-24 0.335 5,435,928 -1,000 0.36% 1,821,036
2022-01-20 2022-01-18 0.350 5,436,928 -3,500 0.36% 1,902,925
2022-01-10 2022-01-06 0.370 5,440,428 +10,000 0.36% 2,012,958
2021-12-21 2021-12-17 0.380 5,430,428 +200,000 0.36% 2,063,563
2021-12-20 2021-12-16 0.400 5,230,428 +400,000 0.35% 2,092,171
2021-12-09 2021-12-07 0.375 4,830,428 +14,500 0.32% 1,811,410
2021-12-06 2021-12-02 0.395 4,815,928 +10,000 0.32% 1,902,292
2021-11-04 2021-11-02 0.405 4,805,928 -10,000 0.32% 1,946,401
2021-10-28 2021-10-26 0.445 4,815,928 +50,000 0.32% 2,143,088
2021-10-25 2021-10-21 0.400 4,765,928 -35,000 0.32% 1,906,371
2021-10-22 2021-10-20 0.400 4,800,928 -500 0.32% 1,920,371
2021-10-19 2021-10-15 0.405 4,801,428 -19,000 0.32% 1,944,578
2021-10-12 2021-10-08 0.410 4,820,428 -24,000 0.32% 1,976,375
2021-09-17 2021-09-15 0.360 4,844,428 -100,000 0.32% 1,743,994
2021-09-02 2021-08-31 0.400 4,944,428 -3,000 0.33% 1,977,771
2021-09-01 2021-08-30 0.385 4,947,428 +100,000 0.33% 1,904,760
2021-08-31 2021-08-27 0.405 4,847,428 +300,000 0.32% 1,963,208
2021-08-30 2021-08-26 0.410 4,547,428 +20,000 0.30% 1,864,445
2021-08-18 2021-08-16 0.420 4,527,428 -24,000 0.30% 1,901,520
2021-08-16 2021-08-12 0.470 4,551,428 -5,000 0.30% 2,139,171
2021-08-13 2021-08-11 0.480 4,556,428 -15,000 0.31% 2,187,085
2021-08-12 2021-08-10 0.485 4,571,428 -50,000 0.31% 2,217,143
2021-08-06 2021-08-04 0.495 4,621,428 -46,000 0.31% 2,287,607
2021-08-02 2021-07-29 0.405 4,667,428 -2,500 0.31% 1,890,308
2021-07-28 2021-07-26 0.435 4,669,928 +110,000 0.51% 2,031,419
2021-07-27 2021-07-23 0.440 4,559,928 -180,000 0.50% 2,006,368
2021-07-26 2021-07-22 0.415 4,739,928 +320,000 0.52% 1,967,070
2021-07-23 2021-07-21 0.510 4,419,928 +70,000 0.48% 2,254,163
2021-07-22 2021-07-20 0.405 4,349,928 -17,500 0.48% 1,761,721
2021-07-21 2021-07-19 0.380 4,367,428 -200,000 0.48% 1,659,623
2021-07-20 2021-07-16 0.300 4,567,428 -300,000 0.50% 1,370,228
2021-07-19 2021-07-15 0.300 4,867,428 -1,200,000 0.53% 1,460,228
2021-07-15 2021-07-13 0.275 6,067,428 -20,000 0.66% 1,668,543
2021-07-12 2021-07-08 0.212 6,087,428 -50,000 0.67% 1,290,535
2021-07-08 2021-07-06 0.220 6,137,428 +50,000 0.67% 1,350,234
2021-07-07 2021-07-05 0.206 6,087,428 -100,000 0.67% 1,254,010
2021-07-06 2021-07-02 0.180 6,187,428 -2,000 0.68% 1,113,737
2021-07-02 2021-06-29 0.179 6,189,428 +70,000 0.68% 1,107,908
2021-06-03 2021-06-01 0.140 6,119,428 +100,000 0.67% 856,720
2021-05-26 2021-05-24 0.140 6,019,428 -500 0.66% 842,720
2021-05-12 2021-05-10 0.148 6,019,928 +100,000 0.66% 890,949
2021-05-11 2021-05-07 0.145 5,919,928 +200,000 0.65% 858,390
2021-05-05 2021-05-03 0.145 5,719,928 +100,000 0.63% 829,390
2021-05-04 2021-04-30 0.145 5,619,928 +200,000 0.62% 814,890
2021-05-03 2021-04-29 0.140 5,419,928 -1,000 0.59% 758,790
2021-04-30 2021-04-28 0.147 5,420,928 +200,000 0.59% 796,876
2021-04-28 2021-04-26 0.150 5,220,928 +220,000 0.57% 783,139
2021-04-27 2021-04-23 0.115 5,000,928 +600,000 0.55% 575,107
2021-04-01 2021-03-30 0.108 4,400,928 -2,500 0.48% 475,300
2021-03-10 2021-03-08 0.109 4,403,428 -120,000 0.48% 479,974
2021-03-01 2021-02-25 0.116 4,523,428 +120,000 0.50% 524,718
2021-02-19 2021-02-17 0.131 4,403,428 -70,000 0.48% 576,849
2021-02-18 2021-02-16 0.123 4,473,428 -50,000 0.49% 550,232
2021-02-17 2021-02-11 0.121 4,523,428 +50,000 0.50% 547,335
2021-02-16 2021-02-09 0.126 4,473,428 -500 0.49% 563,652
2021-02-10 2021-02-08 0.114 4,473,928 +5,000 0.49% 510,028
2021-02-05 2021-02-03 0.141 4,468,928 +48,000 0.49% 630,119
2021-01-25 2021-01-21 0.083 4,420,928 -5,000 0.48% 366,937
2021-01-19 2021-01-15 0.089 4,425,928 -3,000 0.48% 393,908
2021-01-06 2021-01-04 0.085 4,428,928 -135,000 0.49% 376,459
2020-12-28 2020-12-22 0.088 4,563,928 -3,000 0.50% 401,626
2020-12-17 2020-12-15 0.079 4,566,928 -7,500 0.50% 360,787
2020-11-26 2020-11-24 0.084 4,574,428 -2,000 0.50% 384,252
2020-11-10 2020-11-06 0.087 4,576,428 -5,000 0.50% 398,149
2020-11-09 2020-11-05 0.086 4,581,428 -5,000 0.50% 394,003
2020-11-06 2020-11-04 0.091 4,586,428 -100,500 0.50% 417,365
2020-11-02 2020-10-29 0.092 4,686,928 -1,000 0.51% 431,197
2020-09-17 2020-09-15 0.103 4,687,928 +100,000 0.51% 482,857
2020-09-11 2020-09-09 0.110 4,587,928 -100,000 0.50% 504,672
2020-09-09 2020-09-07 0.105 4,687,928 -45,000 0.51% 492,232
2020-09-03 2020-09-01 0.109 4,732,928 -5,000 0.52% 515,889
2020-08-31 2020-08-27 0.124 4,737,928 +100,000 0.52% 587,503
2020-08-28 2020-08-26 0.112 4,637,928 -100,000 0.51% 519,448
2020-08-18 2020-08-14 0.105 4,737,928 -500 0.62% 497,482
2020-08-10 2020-08-06 0.135 4,738,428 -41,500 0.62% 639,688
2020-08-03 2020-07-30 0.104 4,779,928 -230,000 0.63% 497,113
2020-07-17 2020-07-15 0.118 5,009,928 -20,000 0.66% 591,172
2020-07-10 2020-07-08 0.143 5,029,928 +10,000 0.66% 719,280
2020-07-09 2020-07-07 0.135 5,019,928 +20,000 0.66% 677,690
2020-07-08 2020-07-06 0.137 4,999,928 +40,000 0.66% 684,990
2020-06-15 2020-06-11 0.065 4,959,928 -6 0.65% 322,395
2020-06-04 2020-06-02 0.061 4,959,934 -500 0.65% 302,556
2020-05-22 2020-05-20 0.066 4,960,434 -15,000 0.65% 327,389
2020-05-06 2020-05-04 0.075 4,975,434 -5,000 0.65% 373,158
2020-04-24 2020-04-22 0.058 4,980,434 -3,000 0.65% 288,865
2020-04-16 2020-04-14 0.077 4,983,434 -30,000 0.66% 383,724
2020-04-03 2020-04-01 0.100 5,013,434 -50,500 0.66% 501,343
2020-04-01 2020-03-30 0.112 5,063,934 -66 0.67% 567,161
2020-03-31 2020-03-27 0.117 5,064,000 -1,000 0.67% 592,488
2020-03-30 2020-03-26 0.120 5,065,000 -65,000 0.67% 607,800
2020-03-27 2020-03-25 0.200 5,130,000 -1 0.67% 1,026,000
2020-03-25 2020-03-23 0.200 5,130,001 -35,000 0.67% 1,026,000
2020-03-04 2020-03-02 0.200 5,165,001 +100,000 0.68% 1,033,000
2020-03-03 2020-02-28 0.200 5,065,001 -50,000 0.67% 1,013,000
2020-02-28 2020-02-26 0.220 5,115,001 -35,000 0.67% 1,125,300
2020-02-27 2020-02-25 0.260 5,150,001 -4,500 0.68% 1,339,000
2020-02-18 2020-02-14 0.300 5,154,501 -5,000 0.68% 1,546,350
2019-12-02 2019-11-28 0.320 5,159,501 +2,500 0.68% 1,651,040
2019-11-15 2019-11-13 0.320 5,157,001 -50,000 0.68% 1,650,240
2019-10-15 2019-10-11 0.320 5,207,001 +1,500 0.68% 1,666,240
2019-10-02 2019-09-27 0.360 5,205,501 -10,000 0.68% 1,873,980
2019-09-24 2019-09-20 0.360 5,215,501 -21,000 0.69% 1,877,580
2019-09-03 2019-08-30 0.340 5,236,501 -45,000 0.69% 1,780,410
2019-08-16 2019-08-14 0.340 5,281,501 +150,000 0.69% 1,795,710
2019-08-06 2019-08-02 0.360 5,131,501 -25,000 0.67% 1,847,340
2019-08-05 2019-08-01 0.380 5,156,501 -500 0.68% 1,959,470
2019-07-15 2019-07-11 0.360 5,157,001 +7,000 0.68% 1,856,520
2019-06-11 2019-06-06 0.360 5,150,001 -457,000 0.68% 1,854,000
2019-06-04 2019-05-31 0.380 5,607,001 +1,000 0.74% 2,130,660
2019-05-27 2019-05-23 0.400 5,606,001 -25,000 0.74% 2,242,400
2019-05-08 2019-05-06 0.420 5,631,001 -5,000 0.74% 2,365,020
2019-05-03 2019-04-30 0.480 5,636,001 -3,000 0.74% 2,705,280
2019-05-02 2019-04-29 0.460 5,639,001 +100,000 0.74% 2,593,940
2019-04-29 2019-04-25 0.420 5,539,001 -40,000 0.73% 2,326,380
2019-04-23 2019-04-17 0.460 5,579,001 +50,000 0.73% 2,566,340
2019-04-17 2019-04-15 0.480 5,529,001 +55,000 0.73% 2,653,920
2019-04-16 2019-04-12 0.480 5,474,001 -50,000 0.72% 2,627,520
2019-04-08 2019-04-03 0.460 5,524,001 +50,000 0.73% 2,541,040
2019-04-02 2019-03-29 0.500 5,474,001 +1,500 0.72% 2,737,000
2019-03-28 2019-03-26 0.520 5,472,501 -100,000 0.72% 2,845,701
2019-03-25 2019-03-21 0.480 5,572,501 +55,000 0.73% 2,674,800
2019-03-21 2019-03-19 0.520 5,517,501 +150,000 0.73% 2,869,101
2019-03-20 2019-03-18 0.580 5,367,501 +50,000 0.71% 3,113,151
2019-03-19 2019-03-15 0.640 5,317,501 +29,500 0.70% 3,403,201
2019-03-15 2019-03-13 0.460 5,288,001 +50,000 0.70% 2,432,480
2019-03-14 2019-03-12 0.480 5,238,001 -12,500 0.69% 2,514,240
2019-03-07 2019-03-05 0.480 5,250,501 +13,500 0.69% 2,520,240
2019-02-22 2019-02-20 0.460 5,237,001 +10,000 0.69% 2,409,020
2019-02-19 2019-02-15 0.360 5,227,001 -5,000 0.69% 1,881,720
2018-11-23 2018-11-21 0.400 5,232,001 -14,500 0.69% 2,092,800
2018-11-08 2018-11-06 0.280 5,246,501 -5,000 0.69% 1,469,020
2018-10-29 2018-10-25 0.280 5,251,501 -7,000 0.69% 1,470,420
2018-10-26 2018-10-24 0.280 5,258,501 +35,000 0.69% 1,472,380
2018-10-23 2018-10-19 0.280 5,223,501 +30,000 0.69% 1,462,580
2018-10-12 2018-10-10 0.300 5,193,501 -5,000 0.68% 1,558,050
2018-10-11 2018-10-09 0.300 5,198,501 -50,000 0.68% 1,559,550
2018-10-08 2018-10-04 0.320 5,248,501 +10,000 0.69% 1,679,520
2018-09-28 2018-09-26 0.340 5,238,501 -25,000 0.69% 1,781,090
2018-09-07 2018-09-05 0.360 5,263,501 -50,000 0.69% 1,894,860
2018-09-06 2018-09-04 0.380 5,313,501 +5,000 0.70% 2,019,130
2018-09-03 2018-08-30 0.420 5,308,501 -70,000 0.70% 2,229,570
2018-08-31 2018-08-29 0.360 5,378,501 +50,000 0.71% 1,936,260
2018-08-30 2018-08-28 0.420 5,328,501 +145,000 0.70% 2,237,970
2018-08-29 2018-08-27 0.480 5,183,501 +50,000 0.68% 2,488,080
2018-08-08 2018-08-06 0.360 5,133,501 -1,000 0.67% 1,848,060
2018-07-26 2018-07-24 0.360 5,134,501 -1,000 0.67% 1,848,420
2018-07-03 2018-06-28 0.360 5,135,501 -10,000 0.68% 1,848,780
2018-06-28 2018-06-26 0.380 5,145,501 +5,000 0.68% 1,955,290
2018-06-15 2018-06-13 0.400 5,140,501 -251,000 0.68% 2,056,200
2018-06-08 2018-06-06 0.440 5,391,501 +15,500 0.71% 2,372,260
2018-06-06 2018-06-04 0.440 5,376,001 +500 0.71% 2,365,440
2018-05-28 2018-05-24 0.440 5,375,501 -34,000 0.71% 2,365,220
2018-05-18 2018-05-16 0.440 5,409,501 -1,000 0.71% 2,380,180
2018-05-17 2018-05-15 0.440 5,410,501 +2,500 0.71% 2,380,620
2018-05-16 2018-05-14 0.440 5,408,001 -124,500 0.71% 2,379,520
2018-05-15 2018-05-11 0.440 5,532,501 +500 0.73% 2,434,300
2018-05-14 2018-05-10 0.420 5,532,001 +500 0.73% 2,323,440
2018-05-09 2018-05-07 0.440 5,531,501 +500 0.73% 2,433,860
2018-05-08 2018-05-04 0.420 5,531,001 -50,000 0.73% 2,323,020
2018-05-04 2018-05-02 0.440 5,581,001 -1,500 0.73% 2,455,640
2018-05-03 2018-04-30 0.440 5,582,501 +500 0.73% 2,456,300
2018-05-02 2018-04-27 0.440 5,582,001 +500 0.73% 2,456,080
2018-04-30 2018-04-26 0.440 5,581,501 +1,500 0.73% 2,455,860
2018-04-27 2018-04-25 0.440 5,580,001 +1,000 0.73% 2,455,200
2018-04-23 2018-04-19 0.460 5,579,001 -11,000 0.73% 2,566,340
2018-04-20 2018-04-18 0.420 5,590,001 -45,500 0.73% 2,347,800
2018-03-27 2018-03-23 0.400 5,635,501 +96,500 0.74% 2,254,200
2018-03-26 2018-03-22 0.440 5,539,001 -15,000 0.73% 2,437,160
2018-02-28 2018-02-26 0.440 5,554,001 -28,000 0.73% 2,443,760
2018-02-22 2018-02-20 0.460 5,582,001 -18,000 0.73% 2,567,720
2018-02-21 2018-02-15 0.440 5,600,001 +50,000 0.74% 2,464,000
2018-02-12 2018-02-08 0.460 5,550,001 -50,000 0.73% 2,553,000
2018-02-06 2018-02-02 0.520 5,600,001 +50,000 0.74% 2,912,001
2018-01-29 2018-01-25 0.480 5,550,001 -2,500 0.73% 2,664,000
2018-01-24 2018-01-22 0.500 5,552,501 +25,500 0.73% 2,776,250
2018-01-08 2018-01-04 0.560 5,527,001 -91,500 0.73% 3,095,121
2018-01-05 2018-01-03 0.520 5,618,501 -43,500 0.74% 2,921,621
2017-12-22 2017-12-20 0.440 5,662,001 -15,000 0.74% 2,491,280
2017-12-21 2017-12-19 0.400 5,677,001 +12,000 0.75% 2,270,800
2017-12-20 2017-12-18 0.440 5,665,001 +55,000 0.74% 2,492,600
2017-12-15 2017-12-13 0.480 5,610,001 +110,000 0.74% 2,692,800
2017-12-13 2017-12-11 0.500 5,500,001 +135,000 0.72% 2,750,000
2017-12-11 2017-12-07 0.520 5,365,001 +20,000 0.71% 2,789,801
2017-12-08 2017-12-06 0.540 5,345,001 +50,000 0.70% 2,886,301
2017-11-28 2017-11-24 0.660 5,295,001 +100,000 0.70% 3,494,701
2017-11-24 2017-11-22 0.700 5,195,001 -84,000 0.68% 3,636,501
2017-11-23 2017-11-21 0.640 5,279,001 +80,000 0.69% 3,378,561
2017-11-22 2017-11-20 0.680 5,199,001 -30,500 0.68% 3,535,321
2017-11-21 2017-11-17 0.700 5,229,501 -20,000 0.69% 3,660,651
2017-11-15 2017-11-13 0.760 5,249,501 -10,000 0.69% 3,989,621
2017-11-07 2017-11-03 0.800 5,259,501 +25,000 0.69% 4,207,601
2017-11-06 2017-11-02 0.780 5,234,501 -93,000 0.69% 4,082,911
2017-11-03 2017-11-01 0.780 5,327,501 -7,000 0.70% 4,155,451
2017-11-01 2017-10-30 0.740 5,334,501 +90,000 0.70% 3,947,531
2017-10-27 2017-10-25 0.780 5,244,501 -500 0.69% 4,090,711
2017-10-26 2017-10-24 0.800 5,245,001 -16,000 0.69% 4,196,001
2017-10-24 2017-10-20 0.800 5,261,001 +14,500 0.69% 4,208,801
2017-10-18 2017-10-16 0.820 5,246,501 +26,000 0.69% 4,302,131
2017-10-17 2017-10-13 0.880 5,220,501 +100,000 0.69% 4,594,041
2017-10-16 2017-10-12 0.920 5,120,501 +500 0.67% 4,710,861
2017-10-13 2017-10-11 0.760 5,120,001 +14,000 0.67% 3,891,201
2017-10-09 2017-10-04 0.700 5,106,001 -15,000 0.67% 3,574,201
2017-10-06 2017-10-03 0.680 5,121,001 -80,075 0.67% 3,482,281
2017-10-03 2017-09-28 0.700 5,201,076 -15,000 0.68% 3,640,753
2017-09-28 2017-09-26 0.700 5,216,076 -18,500 0.69% 3,651,253
2017-09-27 2017-09-25 0.700 5,234,576 -19,000 0.69% 3,664,203
2017-09-22 2017-09-20 0.780 5,253,576 -1,500 0.69% 4,097,789
2017-09-15 2017-09-13 0.760 5,255,076 -2,500 0.69% 3,993,858
2017-09-11 2017-09-07 0.820 5,257,576 -15,000 0.69% 4,311,212
2017-09-08 2017-09-06 0.900 5,272,576 +9,000 0.69% 4,745,318
2017-09-07 2017-09-05 0.720 5,263,576 -6,000 0.69% 3,789,775
2017-09-06 2017-09-04 0.820 5,269,576 +69,500 0.69% 4,321,052
2017-09-05 2017-09-01 0.740 5,200,076 -55,000 0.68% 3,848,056
2017-08-31 2017-08-29 0.460 5,255,076 -1,500 0.69% 2,417,335
2017-08-25 2017-08-22 0.440 5,256,576 -8,500 0.69% 2,312,893
2017-08-21 2017-08-17 0.460 5,265,076 -5,000 0.69% 2,421,935
2017-08-16 2017-08-14 0.460 5,270,076 -4,500 0.69% 2,424,235
2017-08-04 2017-08-02 0.520 5,274,576 -38,500 0.69% 2,742,780
2017-08-03 2017-08-01 0.500 5,313,076 -10,000 0.70% 2,656,538
2017-07-26 2017-07-24 0.480 5,323,076 +3,000 0.70% 2,555,076
2017-07-13 2017-07-11 0.500 5,320,076 -1,500 0.70% 2,660,038
2017-07-12 2017-07-10 0.540 5,321,576 +67,000 0.70% 2,873,651
2017-07-11 2017-07-07 0.480 5,254,576 +25,000 0.69% 2,522,196
2017-07-07 2017-07-05 0.380 5,229,576 +5,000 0.69% 1,987,239
2017-07-06 2017-07-04 0.420 5,224,576 +7,500 0.69% 2,194,322
2017-06-30 2017-06-28 0.500 5,217,076 +6,000 0.69% 2,608,538
2017-06-29 2017-06-27 0.580 5,211,076 +75,000 0.68% 3,022,424
2017-06-26 2017-06-22 0.700 5,136,076 +200,000 0.68% 3,595,253
2017-06-23 2017-06-21 0.720 4,936,076 -35,000 0.65% 3,553,975
2017-06-21 2017-06-19 0.760 4,971,076 -666 0.65% 3,778,018
2017-06-19 2017-06-15 0.760 4,971,742 -35,500 0.65% 3,778,524
2017-06-16 2017-06-14 0.780 5,007,242 +35,000 0.66% 3,905,649
2017-06-08 2017-06-06 0.840 4,972,242 +11,500 0.65% 4,176,683
2017-06-07 2017-06-05 0.900 4,960,742 +32,500 0.65% 4,464,668
2017-06-05 2017-06-01 0.940 4,928,242 -2,500 0.65% 4,632,547
2017-05-31 2017-05-26 0.940 4,930,742 +6,500 0.65% 4,634,897
2017-05-29 2017-05-25 0.920 4,924,242 -500 0.65% 4,530,303
2017-05-26 2017-05-24 0.920 4,924,742 -10,000 0.65% 4,530,763
2017-05-19 2017-05-17 0.980 4,934,742 -9,000 0.65% 4,836,047
2017-05-18 2017-05-16 1.020 4,943,742 +500 0.65% 5,042,617
2017-05-05 2017-05-02 0.940 4,943,242 +5,000 0.65% 4,646,647
2017-05-04 2017-04-28 0.940 4,938,242 -5,000 0.65% 4,641,947
2017-05-02 2017-04-27 1.000 4,943,242 -90,000 0.65% 4,943,242
2017-04-27 2017-04-25 1.060 5,033,242 -10,000 0.66% 5,335,237
2017-04-24 2017-04-20 1.060 5,043,242 -8,500 0.66% 5,345,837
2017-04-21 2017-04-19 1.060 5,051,742 -60,000 0.66% 5,354,847
2017-04-13 2017-04-11 1.080 5,111,742 -50,000 0.67% 5,520,681
2017-04-10 2017-04-06 1.120 5,161,742 -3,000 0.68% 5,781,151
2017-04-07 2017-04-05 1.080 5,164,742 +44,000 0.68% 5,577,921
2017-04-05 2017-03-31 1.120 5,120,742 -500 0.67% 5,735,231
2017-04-03 2017-03-30 1.120 5,121,242 +15,000 0.67% 5,735,791
2017-03-31 2017-03-29 1.140 5,106,242 -500 0.67% 5,821,116
2017-03-30 2017-03-28 1.140 5,106,742 -6,500 0.67% 5,821,686
2017-03-29 2017-03-27 1.140 5,113,242 -45,500 0.67% 5,829,096
2017-03-28 2017-03-24 1.140 5,158,742 +51,500 0.68% 5,880,966
2017-03-27 2017-03-23 1.160 5,107,242 +500 0.67% 5,924,401
2017-03-22 2017-03-20 1.120 5,106,742 -10,000 0.67% 5,719,551
2017-03-20 2017-03-16 1.140 5,116,742 -70,000 0.67% 5,833,086
2017-03-17 2017-03-15 1.140 5,186,742 -24,000 0.68% 5,912,886
2017-03-16 2017-03-14 1.120 5,210,742 -21,000 0.68% 5,836,031
2017-02-28 2017-02-24 1.160 5,231,742 -50,000 0.69% 6,068,821
2017-02-27 2017-02-23 1.180 5,281,742 +75,000 0.69% 6,232,456
2017-02-24 2017-02-22 1.200 5,206,742 -10,000 0.68% 6,248,090
2017-02-22 2017-02-20 1.300 5,216,742 -8,500 0.69% 6,781,765
2017-02-20 2017-02-16 1.360 5,225,242 -15,000 0.69% 7,106,329
2017-02-17 2017-02-15 1.280 5,240,242 +1,000 0.69% 6,707,510
2017-02-16 2017-02-14 1.320 5,239,242 -68,500 0.69% 6,915,799
2017-02-15 2017-02-13 1.180 5,307,742 -10,000 0.70% 6,263,136
2017-02-14 2017-02-10 1.160 5,317,742 -5,000 0.70% 6,168,581
2017-02-13 2017-02-09 1.160 5,322,742 -65,000 0.70% 6,174,381
2017-02-08 2017-02-06 1.120 5,387,742 +50,000 0.71% 6,034,271
2017-02-02 2017-01-27 1.180 5,337,742 -20,000 0.70% 6,298,536
2017-01-26 2017-01-24 1.080 5,357,742 +20,000 0.70% 5,786,361
2017-01-19 2017-01-17 1.120 5,337,742 -10,000 0.70% 5,978,271
2017-01-17 2017-01-13 1.120 5,347,742 +2,500 0.70% 5,989,471
2017-01-12 2017-01-10 1.120 5,345,242 -11,000 0.70% 5,986,671
2017-01-09 2017-01-05 1.180 5,356,242 +4,500 0.70% 6,320,366
2017-01-06 2017-01-04 1.160 5,351,742 -157,000 0.70% 6,208,021
2017-01-04 2016-12-30 1.100 5,508,742 +10,000 0.72% 6,059,616
2017-01-03 2016-12-29 1.100 5,498,742 -1,470,500 0.72% 6,048,616
2016-12-30 2016-12-28 1.160 6,969,242 -1,001,000 0.92% 8,084,321
2016-12-29 2016-12-23 1.180 7,970,242 +15,000 1.05% 9,404,886
2016-12-28 2016-12-22 1.200 7,955,242 +10,000 1.05% 9,546,290
2016-12-23 2016-12-21 1.200 7,945,242 +55,000 1.04% 9,534,290
2016-12-21 2016-12-19 1.260 7,890,242 +55,000 1.04% 9,941,705
2016-12-20 2016-12-16 1.260 7,835,242 +35,000 1.03% 9,872,405
2016-12-19 2016-12-15 1.300 7,800,242 -6,500 1.03% 10,140,315
2016-12-16 2016-12-14 1.320 7,806,742 +5,000 1.03% 10,304,899
2016-12-15 2016-12-13 1.340 7,801,742 -5,000 1.03% 10,454,334
2016-12-08 2016-12-06 1.360 7,806,742 -2,500 1.03% 10,617,169
2016-12-05 2016-12-01 1.360 7,809,242 -17,500 1.03% 10,620,569
2016-12-02 2016-11-30 1.460 7,826,742 -50,000 1.03% 11,427,043
2016-12-01 2016-11-29 1.320 7,876,742 +2,500 1.04% 10,397,299
2016-11-28 2016-11-24 1.280 7,874,242 +100,500 1.04% 10,079,030
2016-11-25 2016-11-23 1.340 7,773,742 +12,000 1.02% 10,416,814
2016-11-24 2016-11-22 1.360 7,761,742 +29,000 1.02% 10,555,969
2016-11-23 2016-11-21 1.420 7,732,742 +21,000 1.02% 10,980,494
2016-11-17 2016-11-15 1.460 7,711,742 +10,000 1.01% 11,259,143
2016-11-16 2016-11-14 1.480 7,701,742 -25,000 1.01% 11,398,578
2016-11-15 2016-11-11 1.500 7,726,742 -15,000 1.02% 11,590,113
2016-11-11 2016-11-09 1.440 7,741,742 -22,500 1.02% 11,148,108
2016-11-10 2016-11-08 1.480 7,764,242 +35,000 1.02% 11,491,078
2016-11-08 2016-11-04 1.480 7,729,242 -4,000 1.02% 11,439,278
2016-11-07 2016-11-03 1.500 7,733,242 -40,000 1.02% 11,599,863
2016-11-03 2016-11-01 1.540 7,773,242 +20,000 1.02% 11,970,793
2016-10-28 2016-10-26 1.540 7,753,242 +15,000 1.02% 11,939,993
2016-10-27 2016-10-25 1.560 7,738,242 -134,500 1.02% 12,071,658
2016-10-25 2016-10-20 1.540 7,872,742 -15,500 1.03% 12,124,023
2016-10-24 2016-10-19 1.580 7,888,242 +275,000 1.04% 12,463,422
2016-10-20 2016-10-18 1.540 7,613,242 -5,000 1.00% 11,724,393
2016-10-19 2016-10-17 1.540 7,618,242 +40,000 1.00% 11,732,093
2016-10-13 2016-10-11 1.560 7,578,242 -45,000 1.00% 11,822,058
2016-10-12 2016-10-07 1.600 7,623,242 -13,500 1.00% 12,197,187
2016-10-11 2016-10-06 1.640 7,636,742 -33,000 1.00% 12,524,257
2016-10-06 2016-10-04 1.560 7,669,742 -55,500 1.01% 11,964,798
2016-10-05 2016-10-03 1.560 7,725,242 +60,000 1.02% 12,051,378
2016-10-03 2016-09-29 1.560 7,665,242 -1,000 1.01% 11,957,778
2016-09-30 2016-09-28 1.540 7,666,242 +30,500 1.01% 11,806,013
2016-09-29 2016-09-27 1.580 7,635,742 +27,000 1.00% 12,064,472
2016-09-27 2016-09-23 1.660 7,608,742 +5,000 1.00% 12,630,512
2016-09-26 2016-09-22 1.700 7,603,742 -101,500 1.00% 12,926,361
2016-09-23 2016-09-21 1.660 7,705,242 +50,000 1.01% 12,790,702
2016-09-22 2016-09-20 1.660 7,655,242 +16,500 1.01% 12,707,702
2016-09-21 2016-09-19 1.660 7,638,742 -66,500 1.00% 12,680,312
2016-09-20 2016-09-15 1.600 7,705,242 +124,500 1.01% 12,328,387
2016-09-19 2016-09-14 1.660 7,580,742 +53,000 1.00% 12,584,032
2016-09-15 2016-09-13 1.740 7,527,742 -22,000 0.99% 13,098,271
2016-09-14 2016-09-12 1.820 7,549,742 -29,500 0.99% 13,740,530
2016-09-13 2016-09-09 1.960 7,579,242 +42,000 1.00% 14,855,314
2016-09-12 2016-09-08 1.680 7,537,242 -30,000 0.99% 12,662,567
2016-09-09 2016-09-07 1.660 7,567,242 +4,500 0.99% 12,561,622
2016-09-08 2016-09-06 1.640 7,562,742 -29,500 0.99% 12,402,897
2016-09-07 2016-09-05 1.640 7,592,242 -8,500 1.00% 12,451,277
2016-09-06 2016-09-02 1.540 7,600,742 -31,000 1.00% 11,705,143
2016-09-05 2016-09-01 1.500 7,631,742 -120,000 1.00% 11,447,613
2016-09-02 2016-08-31 1.520 7,751,742 +60,000 1.02% 11,782,648
2016-09-01 2016-08-30 1.540 7,691,742 -143,000 1.01% 11,845,283
2016-08-31 2016-08-29 1.500 7,834,742 -80,000 1.03% 11,752,113
2016-08-30 2016-08-26 1.500 7,914,742 -28,500 1.04% 11,872,113
2016-08-29 2016-08-25 1.500 7,943,242 -63,000 1.04% 11,914,863
2016-08-26 2016-08-24 1.480 8,006,242 -92,000 1.05% 11,849,238
2016-08-25 2016-08-23 1.500 8,098,242 +15,000 1.06% 12,147,363
2016-08-24 2016-08-22 1.520 8,083,242 -37,500 1.06% 12,286,528
2016-08-23 2016-08-19 1.600 8,120,742 -15,500 1.07% 12,993,187
2016-08-22 2016-08-18 1.600 8,136,242 +89,500 1.07% 13,017,987
2016-08-19 2016-08-17 1.660 8,046,742 -109,000 1.06% 13,357,592
2016-08-18 2016-08-16 1.600 8,155,742 -67,000 1.07% 13,049,187
2016-08-17 2016-08-15 1.540 8,222,742 +15,000 1.08% 12,663,023
2016-08-16 2016-08-12 1.560 8,207,742 +10,000 1.08% 12,804,078
2016-08-15 2016-08-11 1.580 8,197,742 +33,000 1.08% 12,952,432
2016-08-12 2016-08-10 1.500 8,164,742 +23,000 1.07% 12,247,113
2016-08-11 2016-08-09 1.540 8,141,742 +86,000 1.07% 12,538,283
2016-08-10 2016-08-08 1.540 8,055,742 +2,500 1.06% 12,405,843
2016-08-09 2016-08-05 1.600 8,053,242 +150,000 1.06% 12,885,187
2016-08-08 2016-08-04 1.640 7,903,242 -27,000 1.04% 12,961,317
2016-08-05 2016-08-03 1.480 7,930,242 +80,000 1.04% 11,736,758
2016-08-04 2016-08-01 1.540 7,850,242 +20,000 1.03% 12,089,373
2016-08-03 2016-07-29 1.600 7,830,242 +50,000 1.03% 12,528,387
2016-08-01 2016-07-28 1.700 7,780,242 +75,000 1.02% 13,226,411
2016-07-29 2016-07-27 1.740 7,705,242 +29,500 1.01% 13,407,121
2016-07-28 2016-07-26 1.800 7,675,742 -214,500 1.01% 13,816,336
2016-07-27 2016-07-25 1.920 7,890,242 +10,000 1.04% 15,149,265
2016-07-26 2016-07-22 1.960 7,880,242 +20,000 1.04% 15,445,274
2016-07-25 2016-07-21 2.020 7,860,242 +5,000 1.03% 15,877,689
2016-07-22 2016-07-20 2.040 7,855,242 -22,000 1.03% 16,024,694
2016-07-20 2016-07-18 1.980 7,877,242 +25,000 1.04% 15,596,939
2016-07-15 2016-07-13 2.040 7,852,242 -5,000 1.03% 16,018,574
2016-07-14 2016-07-12 2.020 7,857,242 -17,500 1.03% 15,871,629
2016-07-11 2016-07-07 2.060 7,874,742 +13,500 1.04% 16,221,969
2016-07-08 2016-07-06 2.040 7,861,242 +26,500 1.03% 16,036,934
2016-07-06 2016-07-04 2.060 7,834,742 +25,000 1.03% 16,139,569
2016-07-05 2016-06-30 2.100 7,809,742 +5,000 1.03% 16,400,458
2016-07-04 2016-06-29 2.080 7,804,742 -25,027 1.03% 16,233,863
2016-06-30 2016-06-28 1.980 7,829,769 +25,000 1.03% 15,502,943
2016-06-29 2016-06-27 2.020 7,804,769 -500 1.03% 15,765,633
2016-06-28 2016-06-24 2.040 7,805,269 -39,000 1.03% 15,922,749
2016-06-27 2016-06-23 2.180 7,844,269 +25,000 1.03% 17,100,506
2016-06-22 2016-06-20 2.220 7,819,269 +10,500 1.03% 17,358,777
2016-06-21 2016-06-17 2.180 7,808,769 +5,000 1.03% 17,023,116
2016-06-20 2016-06-16 2.200 7,803,769 +25,000 1.03% 17,168,292
2016-06-17 2016-06-15 2.300 7,778,769 -22,500 1.02% 17,891,169
2016-06-16 2016-06-14 2.200 7,801,269 -17,500 1.03% 17,162,792
2016-06-15 2016-06-13 2.160 7,818,769 -7,500 1.03% 16,888,541
2016-06-13 2016-06-08 2.360 7,826,269 -70,000 1.03% 18,469,995
2016-06-10 2016-06-07 2.320 7,896,269 -104,500 1.04% 18,319,344
2016-06-07 2016-06-03 2.360 8,000,769 -5,000 1.05% 18,881,815
2016-06-06 2016-06-02 2.380 8,005,769 +40,000 1.05% 19,053,730
2016-06-03 2016-06-01 2.420 7,965,769 +69,500 1.05% 19,277,161
2016-06-02 2016-05-31 2.380 7,896,269 -125,000 1.04% 18,793,120
2016-06-01 2016-05-30 2.260 8,021,269 -85,500 1.05% 18,128,068
2016-05-31 2016-05-27 2.300 8,106,769 -37,500 1.07% 18,645,569
2016-05-30 2016-05-26 2.280 8,144,269 +20,500 1.07% 18,568,933
2016-05-27 2016-05-25 2.300 8,123,769 -1,500 1.07% 18,684,669
2016-05-25 2016-05-23 2.300 8,125,269 -10,000 1.07% 18,688,119
2016-05-24 2016-05-20 2.300 8,135,269 +15,000 1.07% 18,711,119
2016-05-23 2016-05-19 2.300 8,120,269 +7,500 1.07% 18,676,619
2016-05-20 2016-05-18 2.380 8,112,769 -41,000 1.07% 19,308,390
2016-05-19 2016-05-17 2.560 8,153,769 -53,000 1.07% 20,873,649
2016-05-18 2016-05-16 2.500 8,206,769 -145,000 1.08% 20,516,922
2016-05-17 2016-05-13 2.020 8,351,769 +85,000 1.10% 16,870,573
2016-05-16 2016-05-12 2.020 8,266,769 -85,000 1.09% 16,698,873
2016-05-13 2016-05-11 2.100 8,351,769 -27,500 1.10% 17,538,715
2016-05-12 2016-05-10 2.160 8,379,269 +50,000 1.10% 18,099,221
2016-05-11 2016-05-09 2.140 8,329,269 +3,500 1.09% 17,824,636
2016-05-10 2016-05-06 2.200 8,325,769 -145,000 1.09% 18,316,692
2016-05-09 2016-05-05 2.440 8,470,769 -45,000 1.11% 20,668,676
2016-05-06 2016-05-04 2.500 8,515,769 -30,000 1.12% 21,289,422
2016-05-05 2016-05-03 2.540 8,545,769 +3,500 1.12% 21,706,253
2016-05-04 2016-04-29 2.520 8,542,269 +5,000 1.12% 21,526,518
2016-05-03 2016-04-28 2.600 8,537,269 +3,500 1.12% 22,196,899
2016-04-29 2016-04-27 2.700 8,533,769 -2,000 1.12% 23,041,176
2016-04-28 2016-04-26 2.600 8,535,769 +75,000 1.12% 22,192,999
2016-04-27 2016-04-25 2.680 8,460,769 +30,000 1.11% 22,674,861
2016-04-26 2016-04-22 2.660 8,430,769 +65,500 1.11% 22,425,846
2016-04-22 2016-04-20 2.660 8,365,269 -107,500 1.10% 22,251,616
2016-04-21 2016-04-19 2.760 8,472,769 -25,000 1.11% 23,384,842
2016-04-20 2016-04-18 2.800 8,497,769 -5,000 1.12% 23,793,753
2016-04-19 2016-04-15 2.800 8,502,769 -70,200 1.12% 23,807,753
2016-04-18 2016-04-14 2.960 8,572,969 +77,500 1.13% 25,375,988
2016-04-15 2016-04-13 2.780 8,495,469 -22,000 1.12% 23,617,404
2016-04-13 2016-04-11 2.580 8,517,469 +18,500 1.12% 21,975,070
2016-04-12 2016-04-08 2.540 8,498,969 -42,500 1.12% 21,587,381
2016-04-11 2016-04-07 2.620 8,541,469 +9,000 1.12% 22,378,649
2016-04-08 2016-04-06 2.700 8,532,469 +157,500 1.12% 23,037,666
2016-04-07 2016-04-05 2.760 8,374,969 -15,000 1.10% 23,114,914
2016-04-06 2016-04-01 2.760 8,389,969 +55,000 1.10% 23,156,314
2016-04-01 2016-03-30 2.880 8,334,969 +20,000 1.10% 24,004,711
2016-03-31 2016-03-29 2.840 8,314,969 +15,000 1.09% 23,614,512
2016-03-30 2016-03-24 2.940 8,299,969 -7,500 1.09% 24,401,909
2016-03-29 2016-03-23 3.100 8,307,469 -5,000 1.09% 25,753,154
2016-03-24 2016-03-22 3.060 8,312,469 -81,000 1.09% 25,436,155
2016-03-23 2016-03-21 2.820 8,393,469 +53,500 1.10% 23,669,583
2016-03-22 2016-03-18 2.840 8,339,969 +11,500 1.10% 23,685,512
2016-03-18 2016-03-16 2.900 8,328,469 -17,500 1.09% 24,152,560
2016-03-17 2016-03-15 2.880 8,345,969 +27,500 1.10% 24,036,391
2016-03-16 2016-03-14 2.920 8,318,469 +5,000 1.09% 24,289,929
2016-03-15 2016-03-11 2.980 8,313,469 +41,000 1.09% 24,774,138
2016-03-14 2016-03-10 2.980 8,272,469 -24,500 1.09% 24,651,958
2016-03-11 2016-03-09 3.200 8,296,969 -43,000 1.09% 26,550,301
2016-03-10 2016-03-08 2.920 8,339,969 +94,500 1.10% 24,352,709
2016-03-09 2016-03-07 3.020 8,245,469 +22,000 1.08% 24,901,316
2016-03-08 2016-03-04 3.160 8,223,469 +158,500 1.08% 25,986,162
2016-03-07 2016-03-03 3.440 8,064,969 +93,000 1.06% 27,743,493
2016-03-04 2016-03-02 3.460 7,971,969 +105,000 1.05% 27,583,013
2016-03-03 2016-03-01 3.340 7,866,969 +133,000 1.03% 26,275,676
2016-03-02 2016-02-29 3.020 7,733,969 +2,181,000 1.02% 23,356,586
2016-03-01 2016-02-26 2.960 5,552,969 -231,500 0.73% 16,436,788
2016-02-29 2016-02-25 2.700 5,784,469 +155,000 0.76% 15,618,066
2016-02-26 2016-02-24 2.980 5,629,469 +478,000 0.74% 16,775,818
2016-02-25 2016-02-23 2.380 5,151,469 +111,500 0.68% 12,260,496
2016-02-24 2016-02-22 2.480 5,039,969 -228,000 0.66% 12,499,123
2016-02-23 2016-02-19 1.860 5,267,969 -9,000 0.69% 9,798,422
2016-02-22 2016-02-18 1.880 5,276,969 +6,500 0.69% 9,920,702
2016-02-19 2016-02-17 1.780 5,270,469 +125,000 0.69% 9,381,435
2016-02-17 2016-02-15 1.800 5,145,469 +188,500 0.68% 9,261,844
2016-02-16 2016-02-12 1.780 4,956,969 -15,000 0.65% 8,823,405
2016-02-15 2016-02-11 1.820 4,971,969 -36,000 0.65% 9,048,984
2016-02-12 2016-02-05 1.920 5,007,969 +24,500 0.66% 9,615,300
2016-02-11 2016-02-04 1.780 4,983,469 -84,000 0.66% 8,870,575
2016-02-05 2016-02-03 1.760 5,067,469 -9,500 0.67% 8,918,745
2016-02-04 2016-02-02 1.600 5,076,969 +124,500 0.67% 8,123,150
2016-02-03 2016-02-01 1.460 4,952,469 +60,000 0.65% 7,230,605
2016-02-02 2016-01-29 1.520 4,892,469 -30,000 0.64% 7,436,553
2016-02-01 2016-01-28 1.520 4,922,469 -7,000 0.65% 7,482,153
2016-01-29 2016-01-27 1.620 4,929,469 +42,500 0.65% 7,985,740
2016-01-28 2016-01-26 1.600 4,886,969 +87,000 0.64% 7,819,150
2016-01-27 2016-01-25 1.860 4,799,969 -58,000 0.63% 8,927,942
2016-01-26 2016-01-22 1.380 4,857,969 -140,000 0.64% 6,703,997
2016-01-25 2016-01-21 1.340 4,997,969 -26,000 0.66% 6,697,278
2016-01-22 2016-01-20 1.340 5,023,969 +16,000 0.66% 6,732,118
2016-01-21 2016-01-19 1.440 5,007,969 -106,500 0.66% 7,211,475
2016-01-20 2016-01-18 1.420 5,114,469 -63,000 0.67% 7,262,546
2016-01-19 2016-01-15 1.560 5,177,469 -418,500 0.68% 8,076,852
2016-01-18 2016-01-14 1.680 5,595,969 -290,000 0.74% 9,401,228
2016-01-15 2016-01-13 1.820 5,885,969 -428,000 0.77% 10,712,464
2016-01-14 2016-01-12 1.880 6,313,969 -255,000 0.83% 11,870,262
2016-01-13 2016-01-11 2.000 6,568,969 +26,000 0.86% 13,137,938
2016-01-11 2016-01-07 2.100 6,542,969 +28,000 0.86% 13,740,235
2016-01-08 2016-01-06 2.340 6,514,969 +24,500 0.86% 15,245,027
2016-01-07 2016-01-05 2.420 6,490,469 +2,500 0.85% 15,706,935
2016-01-06 2016-01-04 2.400 6,487,969 +6,000 0.85% 15,571,126
2016-01-04 2015-12-29 2.480 6,481,969 -42,300 0.85% 16,075,283
2015-12-30 2015-12-28 2.480 6,524,269 -20,000 0.86% 16,180,187
2015-12-29 2015-12-24 2.560 6,544,269 -62,000 0.86% 16,753,329
2015-12-28 2015-12-22 2.500 6,606,269 +5,000 0.87% 16,515,672
2015-12-22 2015-12-18 2.500 6,601,269 -98,000 0.87% 16,503,172
2015-12-21 2015-12-17 2.520 6,699,269 -5,000 0.88% 16,882,158
2015-12-16 2015-12-14 2.580 6,704,269 +15,000 0.88% 17,297,014
2015-12-15 2015-12-11 2.620 6,689,269 -35,500 0.88% 17,525,885
2015-12-14 2015-12-10 2.760 6,724,769 +155,500 0.88% 18,560,362
2015-12-11 2015-12-09 2.380 6,569,269 -328,500 0.86% 15,634,860
2015-12-10 2015-12-08 2.620 6,897,769 -991,000 0.91% 18,072,155
2015-12-09 2015-12-07 2.860 7,888,769 -413,000 1.04% 22,561,879
2015-12-08 2015-12-04 2.820 8,301,769 -643,500 1.09% 23,410,989
2015-12-07 2015-12-03 2.820 8,945,269 -26,500 1.18% 25,225,659
2015-12-04 2015-12-02 2.920 8,971,769 -9,500 1.18% 26,197,565
2015-12-03 2015-12-01 3.000 8,981,269 -147,500 1.18% 26,943,807
2015-12-02 2015-11-30 2.940 9,128,769 -254,500 1.20% 26,838,581
2015-12-01 2015-11-27 3.280 9,383,269 -74,000 1.23% 30,777,122
2015-11-30 2015-11-26 3.380 9,457,269 +15,000 1.24% 31,965,569
2015-11-27 2015-11-25 3.520 9,442,269 -137,000 1.24% 33,236,787
2015-11-26 2015-11-24 3.380 9,579,269 -420,000 1.26% 32,377,929
2015-11-25 2015-11-23 3.600 9,999,269 -61,500 1.31% 35,997,368
2015-11-24 2015-11-20 3.700 10,060,769 -160,000 1.32% 37,224,845
2015-11-23 2015-11-19 3.600 10,220,769 -224,500 1.34% 36,794,768
2015-11-20 2015-11-18 3.760 10,445,269 -179,500 1.37% 39,274,211
2015-11-19 2015-11-17 3.720 10,624,769 -145,000 1.40% 39,524,141
2015-11-18 2015-11-16 3.760 10,769,769 -117,000 1.42% 40,494,331
2015-11-17 2015-11-13 3.920 10,886,769 +23,000 1.43% 42,676,134
2015-11-16 2015-11-12 3.980 10,863,769 +7,500 1.43% 43,237,801
2015-11-13 2015-11-11 3.980 10,856,269 +10,000 1.43% 43,207,951
2015-11-12 2015-11-10 4.020 10,846,269 -231,500 1.43% 43,602,001
2015-11-11 2015-11-09 4.140 11,077,769 -3,000 1.46% 45,861,964
2015-11-10 2015-11-06 4.200 11,080,769 -2,500 1.46% 46,539,230
2015-11-09 2015-11-05 4.200 11,083,269 -5,000 1.46% 46,549,730
2015-11-06 2015-11-04 4.220 11,088,269 +39,000 1.46% 46,792,495
2015-11-05 2015-11-03 4.200 11,049,269 +2,500 1.45% 46,406,930
2015-11-02 2015-10-29 4.460 11,046,769 +3,000 1.45% 49,268,590
2015-10-30 2015-10-28 4.320 11,043,769 +1,000 1.45% 47,709,082
2015-10-29 2015-10-27 4.200 11,042,769 +5,000 1.45% 46,379,630
2015-10-27 2015-10-23 4.240 11,037,769 -500 1.45% 46,800,141
2015-10-26 2015-10-22 4.200 11,038,269 -40,000 1.45% 46,360,730
2015-10-23 2015-10-20 4.380 11,078,269 -9,000 1.46% 48,522,818
2015-10-22 2015-10-19 4.340 11,087,269 +2,500 1.46% 48,118,747
2015-10-20 2015-10-16 4.360 11,084,769 +42,000 1.46% 48,329,593
2015-10-16 2015-10-14 4.600 11,042,769 -32,500 1.45% 50,796,737
2015-10-15 2015-10-13 4.840 11,075,269 -27,500 1.46% 53,604,302
2015-10-14 2015-10-12 4.840 11,102,769 -73,000 1.46% 53,737,402
2015-10-13 2015-10-09 4.440 11,175,769 +27,500 1.47% 49,620,414
2015-10-12 2015-10-08 4.500 11,148,269 -11,000 1.47% 50,167,210
2015-10-09 2015-10-07 4.260 11,159,269 +30,500 1.47% 47,538,486
2015-10-08 2015-10-06 4.500 11,128,769 +391,000 1.46% 50,079,460
2015-10-07 2015-10-05 4.020 10,737,769 +15,000 1.41% 43,165,831
2015-10-06 2015-10-02 3.940 10,722,769 +5,000 1.41% 42,247,710
2015-10-05 2015-09-30 3.960 10,717,769 -11,500 1.41% 42,442,365
2015-10-02 2015-09-29 3.940 10,729,269 +5,011,000 1.41% 42,273,320
2015-09-30 2015-09-25 4.100 5,718,269 +15,000 0.75% 23,444,903
2015-09-29 2015-09-24 4.060 5,703,269 +6,000 0.75% 23,155,272
2015-09-25 2015-09-23 4.080 5,697,269 +53,000 0.75% 23,244,858
2015-09-24 2015-09-22 4.260 5,644,269 +4,500 0.74% 24,044,586
2015-09-23 2015-09-21 4.480 5,639,769 -6,500 0.74% 25,266,165
2015-09-22 2015-09-18 4.400 5,646,269 +8,000 0.74% 24,843,584
2015-09-21 2015-09-17 4.380 5,638,269 +14,000 0.74% 24,695,618
2015-09-18 2015-09-16 4.580 5,624,269 -6,500 0.74% 25,759,152
2015-09-17 2015-09-15 4.620 5,630,769 +3,500 0.74% 26,014,153
2015-09-16 2015-09-14 4.540 5,627,269 +28,500 0.74% 25,547,801
2015-09-15 2015-09-11 5.200 5,598,769 -81,500 0.74% 29,113,599
2015-09-14 2015-09-10 3.940 5,680,269 +7,000 0.75% 22,380,260
2015-09-11 2015-09-09 4.040 5,673,269 -1,000 0.75% 22,920,007
2015-09-10 2015-09-08 3.860 5,674,269 +22,500 0.75% 21,902,678
2015-09-09 2015-09-07 3.780 5,651,769 +6,000 0.74% 21,363,687
2015-09-08 2015-09-04 3.880 5,645,769 +56,000 0.74% 21,905,584
2015-09-07 2015-09-02 4.080 5,589,769 +2,512,000 0.73% 22,806,258
2015-09-04 2015-09-01 4.100 3,077,769 -20,000 0.40% 12,618,853
2015-09-02 2015-08-31 4.540 3,097,769 -3,500 0.41% 14,063,871
2015-09-01 2015-08-28 4.740 3,101,269 -18,500 0.41% 14,700,015
2015-08-31 2015-08-27 4.760 3,119,769 -15,500 0.41% 14,850,100
2015-08-28 2015-08-26 4.040 3,135,269 +15,000 0.41% 12,666,487
2015-08-27 2015-08-25 3.960 3,120,269 +34,000 0.41% 12,356,265
2015-08-26 2015-08-24 4.060 3,086,269 +57,000 0.41% 12,530,252
2015-08-25 2015-08-21 4.780 3,029,269 +12,500 0.40% 14,479,906
2015-08-24 2015-08-20 4.900 3,016,769 -10,000 0.40% 14,782,168
2015-08-21 2015-08-19 5.300 3,026,769 +15,000 0.40% 16,041,876
2015-08-20 2015-08-18 5.500 3,011,769 +34,000 0.40% 16,564,729
2015-08-19 2015-08-17 4.900 2,977,769 +6,000 0.39% 14,591,068
2015-08-18 2015-08-14 5.200 2,971,769 +14,500 0.39% 15,453,199
2015-08-17 2015-08-13 5.300 2,957,269 -5,000 0.39% 15,673,526
2015-08-14 2015-08-12 5.300 2,962,269 +55,500 0.39% 15,700,026
2015-08-13 2015-08-11 5.700 2,906,769 -4,000 0.38% 16,568,583
2015-08-11 2015-08-07 5.900 2,910,769 -22,000 0.38% 17,173,537
2015-08-10 2015-08-06 6.200 2,932,769 +41,500 0.39% 18,183,168
2015-08-07 2015-08-05 4.900 2,891,269 +10,000 0.38% 14,167,218
2015-08-06 2015-08-04 5.000 2,881,269 +250,000 0.38% 14,406,345
2015-08-05 2015-08-03 5.700 2,631,269 +89,500 0.35% 14,998,233
2015-08-04 2015-07-31 7.700 2,541,769 +77,500 0.33% 19,571,621
2015-08-03 2015-07-30 7.700 2,464,269 -6,500 0.32% 18,974,871
2015-07-31 2015-07-29 7.000 2,470,769 +28,500 0.32% 17,295,383
2015-07-30 2015-07-28 7.000 2,442,269 -140,000 0.32% 17,095,883
2015-07-29 2015-07-27 6.800 2,582,269 -202,500 0.34% 17,559,429
2015-07-28 2015-07-24 7.700 2,784,769 +7,500 0.37% 21,442,721
2015-07-27 2015-07-23 7.800 2,777,269 -5,000 0.37% 21,662,698
2015-07-24 2015-07-22 7.800 2,782,269 -22,000 0.37% 21,701,698
2015-07-23 2015-07-21 8.000 2,804,269 -13,500 0.37% 22,434,152
2015-07-22 2015-07-20 7.800 2,817,769 -19,000 0.37% 21,978,598
2015-07-21 2015-07-17 8.200 2,836,769 -12,500 0.37% 23,261,506
2015-07-20 2015-07-16 8.200 2,849,269 +58,500 0.38% 23,364,006
2015-07-17 2015-07-15 8.500 2,790,769 +32,500 0.37% 23,721,536
2015-07-16 2015-07-14 7.800 2,758,269 -3,500 0.36% 21,514,498
2015-07-15 2015-07-13 8.100 2,761,769 +8,000 0.36% 22,370,329
2015-07-14 2015-07-10 7.800 2,753,769 +172,000 0.36% 21,479,398
2015-07-13 2015-07-09 7.000 2,581,769 +50,500 0.34% 18,072,383
2015-07-10 2015-07-08 4.380 2,531,269 +11,500 0.33% 11,086,958
2015-07-09 2015-07-07 5.700 2,519,769 +3,500 0.33% 14,362,683
2015-07-08 2015-07-06 6.200 2,516,269 +20,000 0.33% 15,600,868
2015-07-07 2015-07-03 8.500 2,496,269 -38,000 0.33% 21,218,286
2015-07-06 2015-07-02 10.200 2,534,269 -26,500 0.33% 25,849,544
2015-07-03 2015-06-30 10.400 2,560,769 +30,000 0.34% 26,631,998
2015-07-02 2015-06-29 9.900 2,530,769 +17,000 0.33% 25,054,613
2015-06-30 2015-06-26 10.600 2,513,769 -12,000 0.33% 26,645,951
2015-06-29 2015-06-25 11.200 2,525,769 -500 0.33% 28,288,613
2015-06-26 2015-06-24 11.400 2,526,269 +156,000 0.33% 28,799,467
2015-06-25 2015-06-23 11.400 2,370,269 +2,500 0.31% 27,021,067
2015-06-24 2015-06-22 11.200 2,367,769 +135,500 0.31% 26,519,013
2015-06-23 2015-06-19 10.800 2,232,269 -21,500 0.29% 24,108,505
2015-06-22 2015-06-18 10.000 2,253,769 +36,000 0.30% 22,537,690
2015-06-19 2015-06-17 10.800 2,217,769 -20,000 0.29% 23,951,905
2015-06-18 2015-06-16 9.200 2,237,769 +79,000 0.30% 20,587,475
2015-06-17 2015-06-15 10.400 2,158,769 +9,000 0.29% 22,451,198
2015-06-16 2015-06-12 12.000 2,149,769 -48,500 0.28% 25,797,228
2015-06-15 2015-06-11 12.400 2,198,269 +24,500 0.29% 27,258,536
2015-06-12 2015-06-10 11.600 2,173,769 -285,000 0.29% 25,215,720
2015-06-11 2015-06-09 16.800 2,458,769 +48,500 0.32% 41,307,319
2015-06-10 2015-06-08 22.400 2,410,269 +9,000 0.32% 53,990,026
2015-06-09 2015-06-05 22.800 2,401,269 -4,500 0.32% 54,748,933
2015-06-08 2015-06-04 23.200 2,405,769 +10,500 0.32% 55,813,841
2015-06-05 2015-06-03 23.400 2,395,269 -500 0.32% 56,049,295
2015-06-04 2015-06-02 23.800 2,395,769 -32,000 0.32% 57,019,302
2015-06-03 2015-06-01 24.600 2,427,769 -13,000 0.32% 59,723,117
2015-06-02 2015-05-29 25.200 2,440,769 -39,500 0.32% 61,507,379
2015-06-01 2015-05-28 23.800 2,480,269 +90,500 0.33% 59,030,402
2015-05-28 2015-05-26 23.400 2,389,769 +127,500 0.32% 55,920,595
2015-05-27 2015-05-22 26.200 2,262,269 -81,000 0.30% 59,271,448
2015-05-26 2015-05-21 28.200 2,343,269 +31,000 0.31% 66,080,186
2015-05-22 2015-05-20 26.600 2,312,269 +9,000 0.31% 61,506,355
2015-05-21 2015-05-19 23.200 2,303,269 +47,500 0.30% 53,435,841
2015-05-20 2015-05-18 24.800 2,255,769 +64,500 0.30% 55,943,071
2015-05-19 2015-05-15 26.200 2,191,269 +9,500 0.29% 57,411,248
2015-05-18 2015-05-14 27.200 2,181,769 -15,000 0.29% 59,344,117
2015-05-15 2015-05-13 27.400 2,196,769 -27,500 0.29% 60,191,471
2015-05-14 2015-05-12 25.600 2,224,269 +500 0.29% 56,941,286
2015-05-13 2015-05-11 26.600 2,223,769 +35,000 0.29% 59,152,255
2015-05-12 2015-05-08 27.800 2,188,769 +9,500 0.29% 60,847,778
2015-05-11 2015-05-07 27.800 2,179,269 -21,500 0.29% 60,583,678
2015-05-08 2015-05-06 29.400 2,200,769 +9,980 0.29% 64,702,609
2015-05-07 2015-05-05 30.200 2,190,789 +20,500 0.29% 66,161,828
2015-05-06 2015-05-04 29.200 2,170,289 +40,000 0.29% 63,372,439
2015-05-05 2015-04-30 27.600 2,130,289 +22,000 0.28% 58,795,976
2015-05-04 2015-04-29 27.400 2,108,289 +43,000 0.28% 57,767,119
2015-04-30 2015-04-28 28.000 2,065,289 +20,500 0.27% 57,828,092
2015-04-29 2015-04-27 27.800 2,044,789 +5,000 0.27% 56,845,134
2015-04-28 2015-04-24 28.800 2,039,789 +30,500 0.27% 58,745,923
2015-04-27 2015-04-23 25.200 2,009,289 +53,000 0.27% 50,634,083
2015-04-24 2015-04-22 24.200 1,956,289 +95,000 0.26% 47,342,194
2015-04-23 2015-04-21 28.000 1,861,289 +30,000 0.25% 52,116,092
2015-04-22 2015-04-20 27.000 1,831,289 +70,100 0.24% 49,444,803
2015-04-21 2015-04-17 24.200 1,761,189 +35,500 0.23% 42,620,774
2015-04-20 2015-04-16 23.200 1,725,689 -68,500 0.23% 40,035,985
2015-04-17 2015-04-15 19.800 1,794,189 -84,166 0.24% 35,524,942
2015-04-16 2015-04-14 19.200 1,878,355 +28,500 0.25% 36,064,416
2015-04-15 2015-04-13 19.600 1,849,855 -713,000 0.24% 36,257,158
2015-04-14 2015-04-10 17.400 2,562,855 +13,000 0.34% 44,593,677
2015-04-13 2015-04-09 16.400 2,549,855 -38,000 0.34% 41,817,622
2015-04-10 2015-04-08 14.800 2,587,855 -24,500 0.40% 38,300,254
2015-04-09 2015-04-02 13.600 2,612,355 +64,000 0.40% 35,528,028
2015-04-08 2015-04-01 13.600 2,548,355 +10,500 0.39% 34,657,628
2015-04-02 2015-03-31 13.800 2,537,855 -6,500 0.39% 35,022,399
2015-04-01 2015-03-30 12.400 2,544,355 +46,000 0.39% 31,550,002
2015-03-31 2015-03-27 11.200 2,498,355 -9,000 0.38% 27,981,576
2015-03-30 2015-03-26 10.800 2,507,355 -3,000 0.39% 27,079,434
2015-03-27 2015-03-25 11.000 2,510,355 +6,000 0.39% 27,613,905
2015-03-26 2015-03-24 11.400 2,504,355 +23,500 0.39% 28,549,647
2015-03-25 2015-03-23 11.000 2,480,855 +38,500 0.39% 27,289,405
2015-03-24 2015-03-20 12.200 2,442,355 -6,000 0.38% 29,796,731
2015-03-23 2015-03-19 12.000 2,448,355 +36,500 0.38% 29,380,260
2015-03-20 2015-03-18 12.200 2,411,855 +29,667 0.38% 29,424,631
2015-03-19 2015-03-17 11.600 2,382,188 +41,000 0.37% 27,633,381
2015-03-18 2015-03-16 11.600 2,341,188 -47,000 0.36% 27,157,781
2015-03-17 2015-03-13 11.800 2,388,188 +7,500 0.37% 28,180,618
2015-03-16 2015-03-12 11.400 2,380,688 +869,500 0.37% 27,139,843
2015-03-13 2015-03-11 10.400 1,511,188 +42,333 0.24% 15,716,355
2015-03-12 2015-03-10 8.200 1,468,855 -30,500 0.23% 12,044,611
2015-03-11 2015-03-09 8.300 1,499,355 +91,000 0.23% 12,444,646
2015-02-16 2015-02-12 6.100 1,408,355 +39,000 0.22% 8,590,965
2015-02-13 2015-02-11 5.500 1,369,355 -39,000 0.21% 7,531,452
2015-02-12 2015-02-10 5.300 1,408,355 +19,500 0.22% 7,464,281
2015-02-11 2015-02-09 5.600 1,388,855 +11,500 0.22% 7,777,588
2015-02-09 2015-02-05 4.700 1,377,355 +1,000 0.21% 6,473,568
2015-02-06 2015-02-04 5.000 1,376,355 +163,000 0.21% 6,881,775
2015-02-05 2015-02-03 5.300 1,213,355 -147,000 0.19% 6,430,781
2015-02-04 2015-02-02 4.980 1,360,355 -34,000 0.21% 6,774,568
2015-02-03 2015-01-30 4.700 1,394,355 -1,000 0.22% 6,553,468
2015-02-02 2015-01-29 4.500 1,395,355 +80,500 0.22% 6,279,097
2015-01-30 2015-01-28 4.620 1,314,855 +110,500 0.20% 6,074,630
2015-01-29 2015-01-27 4.220 1,204,355 +8,000 0.19% 5,082,378
2015-01-28 2015-01-26 4.180 1,196,355 +125,000 0.19% 5,000,764
2015-01-27 2015-01-23 4.280 1,071,355 -58,000 0.17% 4,585,399
2015-01-23 2015-01-21 3.740 1,129,355 +24,500 0.18% 4,223,788
2015-01-21 2015-01-19 3.640 1,104,855 -6,500 0.17% 4,021,672
2015-01-20 2015-01-16 3.700 1,111,355 +6,000 0.17% 4,112,013
2015-01-14 2015-01-12 3.840 1,105,355 -10,000 0.17% 4,244,563
2015-01-09 2015-01-07 4.020 1,115,355 -3,000 0.17% 4,483,727
2015-01-07 2015-01-05 3.960 1,118,355 -189,500 0.17% 4,428,686
2015-01-06 2015-01-02 4.000 1,307,855 -2,500 0.20% 5,231,420
2015-01-05 2014-12-31 4.660 1,310,355 +10,000 0.20% 6,106,254
2015-01-02 2014-12-29 4.400 1,300,355 -3,500 0.20% 5,721,562
2014-12-30 2014-12-24 4.240 1,303,855 -3,000 0.20% 5,528,345
2014-12-29 2014-12-22 4.180 1,306,855 -9,500 0.20% 5,462,654
2014-12-23 2014-12-19 3.900 1,316,355 -36,000 0.21% 5,133,784
2014-12-22 2014-12-18 3.460 1,352,355 -10,000 0.21% 4,679,148
2014-12-18 2014-12-16 3.460 1,362,355 -3,500 0.21% 4,713,748
2014-12-11 2014-12-09 3.540 1,365,855 +15,000 0.21% 4,835,127
2014-12-10 2014-12-08 3.640 1,350,855 -35,000 0.21% 4,917,112
2014-12-09 2014-12-05 3.520 1,385,855 +20,000 0.22% 4,878,210
2014-12-08 2014-12-04 3.640 1,365,855 -7,500 0.21% 4,971,712
2014-12-05 2014-12-03 3.420 1,373,355 +5,000 0.21% 4,696,874
2014-12-03 2014-12-01 3.400 1,368,355 +55,000 0.21% 4,652,407
2014-12-02 2014-11-28 3.480 1,313,355 -33,000 0.20% 4,570,475
2014-12-01 2014-11-27 3.360 1,346,355 -26,500 0.21% 4,523,753
2014-11-28 2014-11-26 3.460 1,372,855 -178,500 0.21% 4,750,078
2014-11-27 2014-11-25 2.860 1,551,355 -1,000 0.24% 4,436,875
2014-11-26 2014-11-24 2.900 1,552,355 -6,000 0.24% 4,501,829
2014-11-21 2014-11-19 2.940 1,558,355 +5,000 0.24% 4,581,564
2014-11-20 2014-11-18 2.940 1,553,355 +7,500 0.24% 4,566,864
2014-11-18 2014-11-14 3.060 1,545,855 +2,000 0.24% 4,730,316
2014-11-17 2014-11-13 3.000 1,543,855 +5,000 0.24% 4,631,565
2014-11-14 2014-11-12 2.980 1,538,855 -3,000 0.24% 4,585,788
2014-11-13 2014-11-11 3.000 1,541,855 -2,500 0.24% 4,625,565
2014-11-12 2014-11-10 3.020 1,544,355 +6,500 0.24% 4,663,952
2014-11-11 2014-11-07 3.080 1,537,855 +6,000 0.24% 4,736,593
2014-11-10 2014-11-06 3.080 1,531,855 -6,500 0.24% 4,718,113
2014-11-07 2014-11-05 3.040 1,538,355 +1,500 0.24% 4,676,599
2014-11-06 2014-11-04 3.080 1,536,855 -45,000 0.24% 4,733,513
2014-11-05 2014-11-03 3.160 1,581,855 +34,500 0.25% 4,998,662
2014-11-04 2014-10-31 3.320 1,547,355 +70,500 0.24% 5,137,219
2014-11-03 2014-10-30 3.180 1,476,855 -15,000 0.23% 4,696,399
2014-10-30 2014-10-28 3.100 1,491,855 +14,000 0.23% 4,624,750
2014-10-29 2014-10-27 3.020 1,477,855 -15,000 0.23% 4,463,122
2014-10-28 2014-10-24 3.160 1,492,855 -2,500 0.23% 4,717,422
2014-10-27 2014-10-23 3.240 1,495,355 -27,500 0.23% 4,844,950
2014-10-24 2014-10-22 3.400 1,522,855 +19,500 0.24% 5,177,707
2014-10-23 2014-10-21 2.900 1,503,355 +40,000 0.23% 4,359,729
2014-10-22 2014-10-20 3.000 1,463,355 -142,000 0.23% 4,390,065
2014-10-20 2014-10-16 3.200 1,605,355 +47,000 0.25% 5,137,136
2014-10-17 2014-10-15 3.380 1,558,355 +52,500 0.24% 5,267,240
2014-10-16 2014-10-14 3.460 1,505,855 +88,000 0.23% 5,210,258
2014-10-15 2014-10-13 4.060 1,417,855 +21,500 0.22% 5,756,491
2014-10-14 2014-10-10 4.020 1,396,355 +199,000 0.22% 5,613,347
2014-10-13 2014-10-09 4.400 1,197,355 +9,500 0.19% 5,268,362
2014-10-10 2014-10-08 3.260 1,187,855 +2,500 0.19% 3,872,407
2014-10-07 2014-10-03 2.440 1,185,355 +18,000 0.18% 2,892,266
2014-10-06 2014-09-30 2.680 1,167,355 -3,500 0.18% 3,128,511
2014-10-03 2014-09-29 2.800 1,170,855 +5,000 0.18% 3,278,394
2014-09-30 2014-09-26 3.080 1,165,855 -9,000 0.18% 3,590,833
2014-09-29 2014-09-25 3.160 1,174,855 +8,000 0.18% 3,712,542
2014-09-26 2014-09-24 3.000 1,166,855 -4,500 0.18% 3,500,565
2014-09-25 2014-09-23 3.060 1,171,355 -31,500 0.18% 3,584,346
2014-09-24 2014-09-22 3.100 1,202,855 +33,000 0.19% 3,728,850
2014-09-23 2014-09-19 2.860 1,169,855 +5,500 0.18% 3,345,785
2014-09-22 2014-09-18 2.960 1,164,355 -10,000 0.18% 3,446,491
2014-09-19 2014-09-17 3.060 1,174,355 +76,000 0.18% 3,593,526
2014-09-18 2014-09-16 3.380 1,098,355 +5,000 0.17% 3,712,440
2014-09-16 2014-09-12 3.800 1,093,355 +5,000 0.17% 4,154,749
2014-09-15 2014-09-11 3.920 1,088,355 +13,000 0.17% 4,266,352
2014-09-12 2014-09-10 4.140 1,075,355 +3,000 0.17% 4,451,970
2014-09-11 2014-09-08 4.060 1,072,355 -8,500 0.17% 4,353,761
2014-09-10 2014-09-05 3.780 1,080,855 +4,500 0.17% 4,085,632
2014-09-05 2014-09-03 3.860 1,076,355 +2,000 0.17% 4,154,730
2014-09-04 2014-09-02 3.980 1,074,355 +46,500 0.17% 4,275,933
2014-09-03 2014-09-01 4.640 1,027,855 +13,000 0.16% 4,769,247
2014-09-02 2014-08-29 5.200 1,014,855 -2,000 0.16% 5,277,246
2014-09-01 2014-08-28 5.400 1,016,855 -10,000 0.16% 5,491,017
2014-08-29 2014-08-27 5.200 1,026,855 +1,434 0.16% 5,339,646
2014-08-27 2014-08-25 5.500 1,025,421 +42,000 0.16% 5,639,815
2014-08-26 2014-08-22 5.800 983,421 +5,000 0.15% 5,703,842
2014-08-25 2014-08-21 5.800 978,421 +30,500 0.15% 5,674,842
2014-08-21 2014-08-19 5.200 947,921 +1,500 0.15% 4,929,189
2014-08-20 2014-08-18 5.200 946,421 +50,500 0.15% 4,921,389
2014-08-19 2014-08-15 5.900 895,921 +21,500 0.14% 5,285,934
2014-08-18 2014-08-14 6.100 874,421 -48,500 0.14% 5,333,968
2014-08-15 2014-08-13 6.100 922,921 +50,000 0.14% 5,629,818
2014-08-14 2014-08-12 5.900 872,921 +13,000 0.14% 5,150,234
2014-08-13 2014-08-11 5.300 859,921 +31,500 0.13% 4,557,581
2014-08-08 2014-08-06 8.400 828,421 -1,000 0.13% 6,958,736
2014-08-07 2014-08-05 8.300 829,421 -1,333 0.13% 6,884,194
2014-08-05 2014-08-01 8.300 830,754 +25,000 0.13% 6,895,258
2014-08-04 2014-07-31 8.700 805,754 -20,000 0.13% 7,010,060
2014-08-01 2014-07-30 8.300 825,754 -15,000 0.13% 6,853,758
2014-07-31 2014-07-29 8.100 840,754 +5,000 0.13% 6,810,107
2014-07-30 2014-07-28 8.400 835,754 +95,000 0.13% 7,020,334
2014-07-29 2014-07-25 8.600 740,754 +2,500 0.12% 6,370,484
2014-07-28 2014-07-24 8.100 738,254 +16,000 0.12% 5,979,857
2014-07-25 2014-07-23 8.600 722,254 +150,500 0.11% 6,211,384
2014-07-22 2014-07-18 8.000 571,754 -2,500 0.09% 4,574,032
2014-07-14 2014-07-10 7.700 574,254 +3,000 0.09% 4,421,756
2014-07-09 2014-07-07 8.100 571,254 +1,000 0.09% 4,627,157
2014-07-08 2014-07-04 7.900 570,254 +54,000 0.09% 4,505,007
2014-07-04 2014-07-02 8.200 516,254 -4,500 0.08% 4,233,283
2014-07-03 2014-06-30 8.700 520,754 -3,000 0.08% 4,530,560
2014-06-26 2014-06-24 7.700 523,754 +150,000 0.08% 4,032,906
2014-06-25 2014-06-23 7.500 373,754 +25,500 0.06% 2,803,155
2014-06-24 2014-06-20 8.200 348,254 -14,000 0.05% 2,855,683
2014-06-23 2014-06-19 9.100 362,254 +1,000 0.06% 3,296,511
2014-06-18 2014-06-16 9.000 361,254 +15,000 0.06% 3,251,286
2014-06-17 2014-06-13 9.300 346,254 -2,500 0.05% 3,220,162
2014-06-16 2014-06-12 9.100 348,754 -15,000 0.05% 3,173,661
2014-06-11 2014-06-09 8.800 363,754 +15,000 0.06% 3,201,035
2014-06-06 2014-06-04 8.500 348,754 -37,500 0.05% 2,964,409
2014-06-05 2014-06-03 8.600 386,254 -18,000 0.06% 3,321,784
2014-06-04 2014-05-30 8.400 404,254 +53,500 0.06% 3,395,734
2014-05-30 2014-05-28 8.100 350,754 -17,500 0.05% 2,841,107
2014-05-29 2014-05-27 8.000 368,254 +7,000 0.06% 2,946,032
2014-05-28 2014-05-26 7.800 361,254 -15,167 0.06% 2,817,781
2014-05-27 2014-05-23 7.400 376,421 -31,500 0.06% 2,785,515
2014-05-26 2014-05-22 6.500 407,921 +2,000 0.06% 2,651,486
2014-05-23 2014-05-21 6.400 405,921 -11,500 0.06% 2,597,894
2014-05-16 2014-05-14 5.100 417,421 +6,500 0.07% 2,128,847
2014-05-14 2014-05-12 4.900 410,921 -2,000 0.06% 2,013,513
2014-05-08 2014-05-05 4.980 412,921 +19,500 0.07% 2,056,347
2014-05-07 2014-05-02 5.600 393,421 +25,000 0.06% 2,203,158
2014-05-05 2014-04-30 6.200 368,421 -3,500 0.06% 2,284,210
2014-04-30 2014-04-28 4.240 371,921 -3,500 0.06% 1,576,945
2014-04-28 2014-04-24 4.740 375,421 -3,500 0.06% 1,779,496
2014-04-25 2014-04-23 4.680 378,921 +3,000 0.06% 1,773,350
2014-04-23 2014-04-17 4.200 375,921 +1,000 0.10% 1,578,868
2014-04-22 2014-04-16 4.400 374,921 -102,000 0.10% 1,649,652
2014-04-15 2014-04-11 4.680 476,921 +1,000 0.12% 2,231,990
2014-04-14 2014-04-10 4.680 475,921 +1,000 0.12% 2,227,310
2014-04-08 2014-04-04 5.200 474,921 +500 0.12% 2,469,589
2014-04-01 2014-03-28 5.800 474,421 -500 0.12% 2,751,642
2014-03-28 2014-03-26 5.900 474,921 -14,000 0.13% 2,802,034
2014-03-27 2014-03-25 5.900 488,921 -26,000 0.13% 2,884,634
2014-03-25 2014-03-21 6.300 514,921 +1,000 0.14% 3,244,002
2014-03-24 2014-03-20 6.800 513,921 +22,000 0.14% 3,494,663
2014-03-21 2014-03-19 6.200 491,921 +18,000 0.14% 3,049,910
2014-03-17 2014-03-13 6.400 473,921 +500 0.13% 3,033,094
2014-03-14 2014-03-12 7.000 473,421 +10,000 0.13% 3,313,947
2014-03-13 2014-03-11 7.700 463,421 +500 0.13% 3,568,342
2014-03-12 2014-03-10 7.800 462,921 +31,500 0.13% 3,610,784
2014-03-11 2014-03-07 7.900 431,421 +79,500 0.12% 3,408,226
2014-03-07 2014-03-05 8.000 351,921 +3,500 0.10% 2,815,368
2014-03-06 2014-03-04 7.700 348,421 +10,000 0.10% 2,682,842
2014-03-03 2014-02-27 8.100 338,421 +6,000 0.09% 2,741,210
2014-02-27 2014-02-25 7.900 332,421 +1,000 0.09% 2,626,126
2014-02-26 2014-02-24 8.700 331,421 +1,000 0.09% 2,883,363
2014-02-25 2014-02-21 8.700 330,421 +3,000 0.09% 2,874,663
2014-02-24 2014-02-20 9.100 327,421 -6,000 0.09% 2,979,531
2014-02-21 2014-02-19 9.000 333,421 -2,000 0.09% 3,000,789
2014-02-19 2014-02-17 9.800 335,421 +3,500 0.09% 3,287,126
2014-02-18 2014-02-14 8.700 331,921 +6,000 0.09% 2,887,713
2014-02-17 2014-02-13 8.800 325,921 +21,000 0.09% 2,868,105
2014-02-12 2014-02-10 9.800 304,921 -4,500 0.09% 2,988,226
2014-02-10 2014-02-06 10.000 309,421 +20,000 0.09% 3,094,210
2014-02-07 2014-02-05 10.200 289,421 -2,000 0.08% 2,952,094
2014-02-04 2014-01-28 8.800 291,421 +5,000 0.08% 2,564,505
2014-01-29 2014-01-27 9.300 286,421 +16,500 0.08% 2,663,715
2014-01-28 2014-01-24 9.400 269,921 +20,834 0.08% 2,537,257
2014-01-27 2014-01-23 8.100 249,087 +103,500 0.07% 2,017,605
2014-01-17 2014-01-15 9.400 145,587 -500 0.04% 1,368,518
2014-01-16 2014-01-14 8.900 146,087 +1,500 0.04% 1,300,174
2014-01-15 2014-01-13 9.400 144,587 +4,500 0.04% 1,359,118
2014-01-14 2014-01-10 7.000 140,087 +51,500 0.04% 980,609
2014-01-09 2014-01-07 10.800 88,587 +460 0.02% 956,740
2014-01-08 2014-01-06 12.400 88,127 +88,127 0.02% 1,092,775
2014-01-07 2014-01-03 13.000 0 -12,950
2013-12-20 2013-12-18 5.960 12,950 -116,550 0.00% 77,182
2013-12-13 2013-12-11 6.640 129,500 +10,000 0.06% 859,880
2013-12-12 2013-12-10 6.780 119,500 -10,000 0.05% 810,210
2013-12-10 2013-12-06 7.020 129,500 -30,000 0.06% 909,090
2013-12-05 2013-12-03 7.100 159,500 -20,000 0.07% 1,132,450
2013-11-28 2013-11-26 6.940 179,500 -10,000 0.19% 1,245,730
2013-11-27 2013-11-25 6.400 189,500 -10,000 0.20% 1,212,800
2013-11-22 2013-11-20 7.600 199,500 -33 0.21% 1,516,200
2013-11-21 2013-11-19 7.720 199,533 -10,000 0.21% 1,540,395
2013-11-19 2013-11-15 7.740 209,533 -30,000 0.22% 1,621,785
2013-11-18 2013-11-14 7.760 239,533 -16,666 0.25% 1,858,776
2013-11-15 2013-11-13 7.560 256,199 -13,000 0.27% 1,936,864
2013-11-14 2013-11-12 7.520 269,199 -80,000 0.29% 2,024,376
2013-11-13 2013-11-11 7.720 349,199 +20,000 0.37% 2,695,816
2013-11-12 2013-11-08 7.220 329,199 +56,667 0.35% 2,376,817
2013-11-08 2013-11-06 4.540 272,532 -50,000 0.29% 1,237,295
2013-11-07 2013-11-05 4.420 322,532 -50,000 0.34% 1,425,591
2013-11-01 2013-10-30 3.720 372,532 -16,533 0.40% 1,385,819
2013-10-31 2013-10-29 3.880 389,065 -50,000 0.41% 1,509,572
2013-10-30 2013-10-28 4.300 439,065 -23,533 0.47% 1,887,980
2013-10-29 2013-10-25 4.380 462,598 -66,199 0.49% 2,026,179
2013-10-28 2013-10-24 3.820 528,797 +39,400 0.56% 2,020,005
2013-10-25 2013-10-23 2.820 489,397 -1,367 0.52% 1,380,100
2013-10-24 2013-10-22 2.480 490,764 -50,000 0.52% 1,217,095
2013-10-23 2013-10-21 2.380 540,764 +6,667 0.58% 1,287,018
2013-10-22 2013-10-18 2.240 534,097 -10,000 0.57% 1,196,377
2013-10-21 2013-10-17 1.560 544,097 -10,000 0.58% 848,791
2013-10-18 2013-10-16 1.500 554,097 +10,000 0.59% 831,146
2013-10-17 2013-10-15 1.400 544,097 -6 0.58% 761,736
2013-10-16 2013-10-11 1.360 544,103 +149,999 0.58% 739,980
2013-10-15 2013-10-10 1.040 394,104 -600 0.42% 409,868
2013-10-10 2013-10-08 1.000 394,704 -4,000 0.42% 394,704
2013-09-27 2013-09-25 0.690 398,704 -30,000 0.42% 275,106
2013-09-13 2013-09-11 0.660 428,704 -19,999 0.46% 282,945
2013-09-12 2013-09-10 0.640 448,703 +139,999 0.48% 287,170
2013-09-10 2013-09-06 0.690 308,704 -80,000 0.33% 213,006
2013-09-06 2013-09-04 0.580 388,704 +20,000 0.41% 225,448
2013-08-30 2013-08-28 0.560 368,704 -3,333 0.39% 206,474
2013-08-29 2013-08-27 0.610 372,037 +90,000 0.40% 226,943
2013-08-28 2013-08-26 0.630 282,037 -100,000 0.30% 177,683
2013-08-27 2013-08-23 0.700 382,037 +20,000 0.41% 267,426
2013-08-26 2013-08-22 0.790 362,037 +20,000 0.39% 286,009
2013-08-20 2013-08-16 0.484 342,037 -66 0.36% 165,546
2013-06-19 2013-06-17 0.472 342,103 -10,000 0.36% 161,473
2013-06-14 2013-06-11 0.420 352,103 -50,000 0.37% 147,883
2013-05-23 2013-05-21 0.422 402,103 -5,333 0.43% 169,687
2013-02-28 2013-02-26 0.402 407,436 -20 0.43% 163,789
2013-02-20 2013-02-18 0.420 407,456 +50,000 0.43% 171,132
2013-02-08 2013-02-06 0.424 357,456 -3 0.38% 151,561
2013-01-15 2013-01-11 0.404 357,459 -3,333 0.38% 144,413
2012-09-28 2012-09-26 0.390 360,792 -10,000 0.38% 140,709
2012-09-21 2012-09-19 0.484 370,792 +10,000 0.39% 179,463
2012-09-07 2012-09-05 0.390 360,792 -267 0.38% 140,709
2012-06-14 2012-06-12 0.402 361,059 +10,000 0.46% 145,146
2012-06-05 2012-06-01 0.496 351,059 -1,333 0.45% 174,125
2012-03-20 2012-03-16 0.640 352,392 -50,000 0.45% 225,531
2012-03-15 2012-03-13 0.550 402,392 +90,000 0.51% 221,316
2012-02-27 2012-02-23 0.590 312,392 +50,000 0.40% 184,311
2012-02-23 2012-02-21 0.610 262,392 -50,000 0.34% 160,059
2012-02-17 2012-02-15 0.840 312,392 -533 0.40% 262,409
2012-02-16 2012-02-14 0.920 312,925 -50,000 0.40% 287,891
2012-02-15 2012-02-13 0.900 362,925 -38,333 0.46% 326,633
2012-02-07 2012-02-03 0.860 401,258 -10,000 0.51% 345,082
2012-02-02 2012-01-31 0.980 411,258 -30,000 0.53% 403,033
2012-02-01 2012-01-30 0.970 441,258 +30,000 0.56% 428,020
2012-01-13 2012-01-11 0.720 411,258 +10,000 0.53% 296,106
2012-01-12 2012-01-10 0.660 401,258 +50,000 0.51% 264,830
2012-01-04 2011-12-30 0.600 351,258 +50,000 0.54% 210,755
2012-01-03 2011-12-29 0.570 301,258 -13,333 0.46% 171,717
2011-12-05 2011-12-01 0.520 314,591 -333 0.48% 163,587
2011-11-18 2011-11-16 0.560 314,924 -20,000 0.48% 176,357
2011-11-10 2011-11-08 0.740 334,924 +30,000 0.51% 247,844
2011-11-03 2011-11-01 0.416 304,924 -3,333 0.47% 126,848
2011-11-01 2011-10-28 0.422 308,257 -40,000 0.47% 130,084
2011-10-27 2011-10-25 0.360 348,257 -1,333 0.53% 125,373
2011-10-13 2011-10-11 0.374 349,590 +40,000 0.54% 130,747
2011-10-03 2011-09-28 0.450 309,590 -11,600 0.47% 139,316
2011-09-30 2011-09-27 0.410 321,190 -9,414,499 0.49% 131,688
2011-09-16 2011-09-14 0.600 9,735,689 +9,411,166 14.91% 5,841,413
2011-08-30 2011-08-26 0.660 324,523 +8,200 0.50% 214,185
2011-08-29 2011-08-25 0.720 316,323 -2,000 0.48% 227,753
2011-08-26 2011-08-24 0.780 318,323 -16,667 0.49% 248,292
2011-08-22 2011-08-18 1.080 334,990 -6,666 0.51% 361,789
2011-08-19 2011-08-17 1.020 341,656 -800 0.52% 348,489
2011-08-17 2011-08-15 1.080 342,456 -34 0.52% 369,852
2011-08-11 2011-08-09 1.140 342,490 +10,000 0.52% 390,439
2011-08-10 2011-08-08 1.200 332,490 -3,266 0.51% 398,988
2011-08-09 2011-08-05 1.260 335,756 -800 0.51% 423,053
2011-08-01 2011-07-28 1.260 336,556 -7,000 0.52% 424,061
2011-07-28 2011-07-26 1.320 343,556 +3,666 0.53% 453,494
2011-07-26 2011-07-22 1.260 339,890 -5,000 0.52% 428,261
2011-07-21 2011-07-19 1.200 344,890 +25,734 0.53% 413,868
2011-07-14 2011-07-12 1.080 319,156 -8,667 0.49% 344,688
2011-07-13 2011-07-11 1.140 327,823 +8,333 0.50% 373,718
2011-07-12 2011-07-08 1.380 319,490 +11,667 0.49% 440,896
2011-07-08 2011-07-06 1.260 307,823 +1,200 0.47% 387,857
2011-07-06 2011-07-04 1.260 306,623 +12,467 0.47% 386,345
2011-07-04 2011-06-29 1.140 294,156 +4,600 0.45% 335,338
2011-06-24 2011-06-22 1.320 289,556 +3,333 0.44% 382,214
2011-06-21 2011-06-17 1.320 286,223 -5,000 0.53% 377,814
2011-06-14 2011-06-10 1.680 291,223 +2,133 0.54% 489,255
2011-06-13 2011-06-09 1.680 289,090 -26 0.53% 485,671
2011-06-10 2011-06-08 1.620 289,116 +7,600 0.53% 468,368
2011-05-20 2011-05-18 2.460 281,516 +6,666 0.52% 692,529
2011-05-19 2011-05-17 2.400 274,850 -3,333 0.50% 659,640
2011-05-17 2011-05-13 3.000 278,183 +13,333 0.51% 834,549
2011-05-03 2011-04-28 3.840 264,850 +2,534 0.58% 1,017,024
2011-04-28 2011-04-26 4.020 262,316 +1,066 0.58% 1,054,510
2011-04-15 2011-04-13 3.900 261,250 -3,333 0.57% 1,018,875
2011-04-12 2011-04-08 3.600 264,583 +1,667 0.58% 952,499
2011-04-11 2011-04-07 3.660 262,916 -11 0.58% 962,273
2011-04-06 2011-04-01 3.840 262,927 -5,000 0.58% 1,009,640
2011-03-22 2011-03-18 3.420 267,927 +6,667 0.59% 916,310
2011-03-21 2011-03-17 3.540 261,260 -5,000 0.57% 924,860
2011-03-18 2011-03-16 3.660 266,260 -667 0.58% 974,512
2011-03-17 2011-03-15 3.420 266,927 -2,200 0.59% 912,890
2011-03-16 2011-03-14 3.600 269,127 -2,333 0.59% 968,857
2011-03-15 2011-03-11 3.780 271,460 +3,333 0.60% 1,026,119
2011-03-09 2011-03-07 4.200 268,127 +1,667 0.59% 1,126,133
2011-03-08 2011-03-04 3.780 266,460 +3,133 0.59% 1,007,219
2011-03-07 2011-03-03 3.420 263,327 -6,667 0.58% 900,578
2011-03-04 2011-03-02 3.360 269,994 +6,667 0.59% 907,180
2011-03-03 2011-03-01 3.600 263,327 -1,067 0.58% 947,977
2011-03-02 2011-02-28 3.840 264,394 +11,812 0.58% 1,015,273
2011-02-28 2011-02-24 3.840 252,582 -4,667 0.55% 969,915
2011-02-15 2011-02-11 4.380 257,249 +667 0.56% 1,126,751
2011-02-09 2011-02-07 4.680 256,582 -3,867 0.56% 1,200,804
2011-02-08 2011-02-02 4.320 260,449 +1,067 0.57% 1,125,140
2011-02-01 2011-01-28 4.200 259,382 -3,333 0.57% 1,089,404
2011-01-28 2011-01-26 4.440 262,715 +3,333 0.58% 1,166,455
2011-01-27 2011-01-25 4.320 259,382 +667 0.57% 1,120,530
2011-01-26 2011-01-24 4.320 258,715 +3,866 0.57% 1,117,649
2011-01-25 2011-01-21 4.620 254,849 -3,333 0.56% 1,177,402
2011-01-24 2011-01-20 4.920 258,182 +8,000 0.57% 1,270,255
2011-01-21 2011-01-19 4.380 250,182 +7,667 0.55% 1,095,797
2011-01-19 2011-01-17 6.960 242,515 +17,400 0.53% 1,687,904
2011-01-04 2010-12-31 7.020 225,115 -5,000 0.49% 1,580,307
2011-01-03 2010-12-29 6.900 230,115 -53,334 0.51% 1,587,794
2010-12-30 2010-12-28 7.140 283,449 -400 0.62% 2,023,826
2010-12-29 2010-12-24 6.240 283,849 +51,667 0.62% 1,771,218
2010-12-20 2010-12-16 5.400 232,182 +13,333 0.51% 1,253,783
2010-12-17 2010-12-15 6.420 218,849 +13,600 0.48% 1,405,011
2010-12-16 2010-12-14 6.300 205,249 +4,400 0.45% 1,293,069
2010-12-13 2010-12-09 7.140 200,849 +534 0.44% 1,434,062
2010-12-10 2010-12-08 7.320 200,315 +1,600 0.44% 1,466,306
2010-12-03 2010-12-01 8.400 198,715 +3,333 0.44% 1,669,206
2010-12-02 2010-11-30 7.800 195,382 -4,000 0.43% 1,523,980
2010-11-26 2010-11-24 7.980 199,382 -19,067 0.44% 1,591,068
2010-11-25 2010-11-23 8.520 218,449 -2,000 0.48% 1,861,185
2010-11-18 2010-11-16 9.060 220,449 -82,933 0.48% 1,997,268
2010-11-17 2010-11-15 9.480 303,382 -60,533 0.67% 2,876,061
2010-11-16 2010-11-12 9.720 363,915 -16,667 0.80% 3,537,254
2010-11-01 2010-10-28 10.200 380,582 -10,533 0.84% 3,881,936
2010-10-29 2010-10-27 10.080 391,115 -1,467 0.86% 3,942,439
2010-10-25 2010-10-21 10.200 392,582 -2,200 0.86% 4,004,336
2010-10-22 2010-10-20 9.720 394,782 -13,333 0.87% 3,837,281
2010-10-20 2010-10-18 10.080 408,115 -3,334 0.90% 4,113,799
2010-10-19 2010-10-15 10.080 411,449 -75,400 0.90% 4,147,406
2010-10-11 2010-10-07 10.080 486,849 +2,200 1.07% 4,907,438
2010-09-29 2010-09-27 10.740 484,649 -16,666 1.06% 5,205,130
2010-09-28 2010-09-24 10.560 501,315 -4,000 1.10% 5,293,886
2010-09-14 2010-09-10 10.320 505,315 +1,666 1.11% 5,214,851
2010-09-07 2010-09-03 10.260 503,649 -3,333 1.11% 5,167,439
2010-08-26 2010-08-24 9.900 506,982 -1,667 1.11% 5,019,122
2010-08-25 2010-08-23 9.960 508,649 -1,333 1.12% 5,066,144
2010-08-20 2010-08-18 10.020 509,982 -8,333 1.12% 5,110,020
2010-08-19 2010-08-17 10.020 518,315 +16,666 1.14% 5,193,516
2010-08-18 2010-08-16 10.200 501,649 +3,334 1.10% 5,116,820
2010-08-13 2010-08-11 9.840 498,315 -1,000 1.09% 4,903,420
2010-08-12 2010-08-10 9.660 499,315 +3,333 1.10% 4,823,383
2010-08-10 2010-08-06 10.560 495,982 +6,000 1.09% 5,237,570
2010-08-09 2010-08-05 11.400 489,982 -6,067 1.08% 5,585,795
2010-07-28 2010-07-26 10.860 496,049 -17,200 1.09% 5,387,092
2010-07-27 2010-07-23 9.600 513,249 -1,133 1.13% 4,927,190
2010-07-26 2010-07-22 9.600 514,382 +2,000 1.13% 4,938,067
2010-07-23 2010-07-21 9.900 512,382 +1,667 1.13% 5,072,582
2010-07-21 2010-07-19 9.540 510,715 +333 1.12% 4,872,221
2010-07-15 2010-07-13 10.200 510,382 -333 1.12% 5,205,896
2010-07-14 2010-07-12 9.960 510,715 -667 1.14% 5,086,721
2010-07-13 2010-07-09 10.020 511,382 -12,733 1.14% 5,124,048
2010-07-12 2010-07-08 9.780 524,115 +3,800 1.17% 5,125,845
2010-07-07 2010-07-05 10.200 520,315 +25,000 1.16% 5,307,213
2010-07-06 2010-07-02 10.320 495,315 -34 1.11% 5,111,651
2010-07-02 2010-06-29 10.200 495,349 -1,266 1.11% 5,052,560
2010-06-28 2010-06-24 10.440 496,615 +1,666 1.11% 5,184,661
2010-06-25 2010-06-23 10.440 494,949 +1,667 1.11% 5,167,268
2010-06-24 2010-06-22 10.740 493,282 -6,667 1.11% 5,297,849
2010-06-23 2010-06-21 10.560 499,949 -6,666 1.13% 5,279,461
2010-06-22 2010-06-18 10.560 506,615 -26,000 1.14% 5,349,854
2010-06-21 2010-06-17 11.580 532,615 +320,333 1.20% 6,167,682
2010-06-18 2010-06-15 11.760 212,282 -70,733 0.48% 2,496,436
2010-06-17 2010-06-14 9.960 283,015 -1,667 0.64% 2,818,829
2010-06-01 2010-05-28 9.420 284,682 +8,333 0.64% 2,681,704
2010-05-25 2010-05-20 9.360 276,349 +1,667 0.62% 2,586,627
2010-05-19 2010-05-17 9.660 274,682 +2,333 0.62% 2,653,428
2010-05-17 2010-05-13 9.960 272,349 +1,000 0.61% 2,712,596
2010-05-11 2010-05-07 11.040 271,349 -1,666 0.61% 2,995,693
2010-05-10 2010-05-06 11.280 273,015 +800 0.61% 3,079,609
2010-05-07 2010-05-05 12.060 272,215 +1,666 0.61% 3,282,913
2010-05-06 2010-05-04 12.360 270,549 -3,333 0.61% 3,343,986
2010-05-04 2010-04-30 12.060 273,882 +267 0.62% 3,303,017
2010-04-29 2010-04-27 11.880 273,615 +43,333 0.63% 3,250,546
2010-04-27 2010-04-23 11.880 230,282 +10,400 0.53% 2,735,750
2010-04-26 2010-04-22 12.060 219,882 -6,000 0.50% 2,651,777
2010-04-23 2010-04-21 12.960 225,882 +3,333 0.52% 2,927,431
2010-04-22 2010-04-20 13.200 222,549 +5,000 0.51% 2,937,647
2010-04-21 2010-04-19 13.260 217,549 -5,266 0.50% 2,884,700
2010-04-20 2010-04-16 13.260 222,815 +5,266 0.51% 2,954,527
2010-04-15 2010-04-13 13.140 217,549 +1,667 0.51% 2,858,594
2010-04-14 2010-04-12 13.860 215,882 +3,133 0.50% 2,992,125
2010-04-13 2010-04-09 13.380 212,749 +1,667 0.56% 2,846,582
2010-04-12 2010-04-08 13.380 211,082 -667 0.55% 2,824,277
2010-04-09 2010-04-07 13.140 211,749 +22,000 0.55% 2,782,382
2010-04-08 2010-04-01 13.320 189,749 +6,667 0.50% 2,527,457
2010-04-07 2010-03-31 13.620 183,082 -23,333 0.48% 2,493,577
2010-04-01 2010-03-30 13.920 206,415 +1,666 0.54% 2,873,297
2010-03-31 2010-03-29 14.700 204,749 +9,867 0.53% 3,009,810
2010-03-29 2010-03-25 14.400 194,882 +1,667 0.51% 2,806,301
2010-03-26 2010-03-24 15.300 193,215 +3,133 0.53% 2,956,190
2010-03-24 2010-03-22 15.600 190,082 +1,333 0.53% 2,965,279
2010-03-22 2010-03-18 14.760 188,749 +34,000 0.52% 2,785,935
2010-03-19 2010-03-17 15.000 154,749 +66,667 0.43% 2,321,235
2010-03-18 2010-03-16 14.940 88,082 -4,800 0.24% 1,315,945
2010-03-17 2010-03-15 16.500 92,882 +16,133 0.26% 1,532,553
2010-03-16 2010-03-12 14.400 76,749 -12,133 0.21% 1,105,186
2010-03-15 2010-03-11 13.980 88,882 -200 0.25% 1,242,570
2010-03-12 2010-03-10 14.460 89,082 -2,800 0.25% 1,288,126
2010-03-11 2010-03-09 16.200 91,882 -1,067 0.25% 1,488,488
2010-03-09 2010-03-05 12.840 92,949 +8,334 0.26% 1,193,465
2010-02-11 2010-02-09 12.480 84,615 +8,333 0.23% 1,055,995
2010-02-09 2010-02-05 12.600 76,282 -333 0.21% 961,153
2010-02-02 2010-01-29 13.440 76,615 +8,666 0.21% 1,029,706
2010-01-29 2010-01-27 13.500 67,949 -333 0.19% 917,312
2010-01-28 2010-01-26 14.280 68,282 +800 0.19% 975,067
2010-01-26 2010-01-22 14.400 67,482 +333 0.19% 971,741
2010-01-25 2010-01-21 14.400 67,149 +2,667 0.19% 966,946
2010-01-22 2010-01-20 14.280 64,482 -2,667 0.18% 920,803
2010-01-20 2010-01-18 13.800 67,149 +334 0.19% 926,656
2010-01-19 2010-01-15 14.880 66,815 +2,000 0.18% 994,207
2010-01-18 2010-01-14 15.000 64,815 -15,600 0.18% 972,225
2010-01-13 2010-01-11 12.600 80,415 +1,000 0.22% 1,013,229
2010-01-11 2010-01-07 13.020 79,415 +2,066 0.22% 1,033,983
2010-01-07 2010-01-05 12.840 77,349 -600 0.21% 993,161
2009-12-18 2009-12-16 13.440 77,949 +1,667 0.22% 1,047,635
2009-12-16 2009-12-14 13.740 76,282 +1,000 0.22% 1,048,115
2009-12-15 2009-12-11 12.600 75,282 +1,667 0.22% 948,553
2009-12-11 2009-12-09 12.780 73,615 -3,334 0.22% 940,800
2009-12-02 2009-11-30 12.420 76,949 +867 0.23% 955,707
2009-11-24 2009-11-20 13.920 76,082 -1,667 0.22% 1,059,061
2009-11-17 2009-11-13 13.320 77,749 -2,066 0.23% 1,035,617
2009-11-16 2009-11-12 13.440 79,815 +8,333 0.23% 1,072,714
2009-11-02 2009-10-29 13.620 71,482 -1,333 0.21% 973,585
2009-10-29 2009-10-27 14.220 72,815 -1,667 0.21% 1,035,429
2009-10-28 2009-10-23 14.820 74,482 +2,333 0.22% 1,103,823
2009-10-21 2009-10-19 13.980 72,149 +8,334 0.21% 1,008,643
2009-10-19 2009-10-15 14.460 63,815 +666 0.19% 922,765
2009-10-15 2009-10-13 14.400 63,149 +334 0.18% 909,346
2009-10-13 2009-10-09 15.000 62,815 +1,333 0.18% 942,225
2009-10-07 2009-10-05 13.560 61,482 +667 0.18% 833,696
2009-10-02 2009-09-29 13.500 60,815 +400 0.18% 821,003
2009-09-28 2009-09-24 14.760 60,415 -2,000 0.18% 891,725
2009-09-25 2009-09-23 15.000 62,415 +133 0.18% 936,225
2009-09-24 2009-09-22 15.000 62,282 +3,333 0.20% 934,230
2009-09-23 2009-09-21 15.000 58,949 +2,000 0.19% 884,235
2009-09-15 2009-09-11 17.400 56,949 +3,867 0.18% 990,913
2009-09-14 2009-09-10 18.000 53,082 +8,333 0.17% 955,476
2009-09-11 2009-09-09 16.800 44,749 +1,667 0.15% 751,783
2009-09-09 2009-09-07 16.500 43,082 +333 0.14% 710,853
2009-08-27 2009-08-25 18.300 42,749 -1,666 0.15% 782,307
2009-08-21 2009-08-19 19.200 44,415 -1,667 0.16% 852,768
2009-08-20 2009-08-18 18.000 46,082 +1,667 0.16% 829,476
2009-08-19 2009-08-17 19.200 44,415 -2,667 0.16% 852,768
2009-08-18 2009-08-14 19.200 47,082 -1,200 0.17% 903,974
2009-08-13 2009-08-11 15.600 48,282 +667 0.17% 753,199
2009-08-12 2009-08-10 15.900 47,615 -17 0.17% 757,079
2009-08-11 2009-08-07 15.300 47,632 -267 0.17% 728,770
2009-07-29 2009-07-27 14.940 47,899 -1,666 0.17% 715,611
2009-07-28 2009-07-24 15.000 49,565 +2,000 0.18% 743,475
2009-07-27 2009-07-23 17.100 47,565 -1,200 0.17% 813,362
2009-07-08 2009-07-06 13.440 48,765 +2,333 0.17% 655,402
2009-07-07 2009-07-03 13.740 46,432 -1,667 0.17% 637,976
2009-07-03 2009-06-30 15.000 48,099 +3,334 0.17% 721,485
2009-06-29 2009-06-25 14.340 44,765 +800 0.16% 641,930
2009-06-26 2009-06-24 13.440 43,965 -1,800 0.16% 590,890
2009-06-25 2009-06-23 14.460 45,765 +3,000 0.16% 661,762
2009-06-24 2009-06-22 16.500 42,765 +1,333 0.15% 705,623
2009-06-23 2009-06-19 15.300 41,432 -10,500 0.15% 633,910
2009-06-17 2009-06-15 9.120 51,932 +8,333 0.19% 473,620
2009-06-05 2009-06-03 7.920 43,599 +3,334 0.16% 345,304
2009-06-02 2009-05-29 8.400 40,265 -67 0.14% 338,226
2009-05-22 2009-05-20 8.280 40,332 +6,667 0.14% 333,949
2009-05-21 2009-05-19 8.820 33,665 -4,334 0.12% 296,925
2009-03-09 2009-03-05 5.400 37,999 -866 0.15% 205,195
2009-03-06 2009-03-04 5.880 38,865 -200 0.16% 228,526
2009-02-25 2009-02-23 5.340 39,065 -1,067 0.16% 208,607
2009-01-08 2009-01-06 3.180 40,132 -33 0.16% 127,620
2008-12-11 2008-12-09 2.760 40,165 -6,400 0.18% 110,855
2008-12-10 2008-12-08 2.760 46,565 -200 0.21% 128,519
2008-12-08 2008-12-04 2.640 46,765 -667 0.21% 123,460
2008-08-28 2008-08-26 5.280 47,432 +600 0.28% 250,441
2008-07-30 2008-07-28 9.840 46,832 -1,667 0.33% 460,827
2008-07-07 2008-07-03 8.340 48,499 +7 0.34% 404,482
2008-06-10 2008-06-05 9.840 48,492 -1,667 0.34% 477,161
2008-05-28 2008-05-26 11.400 50,159 -1,666 0.35% 571,813
2008-05-02 2008-04-29 6.180 51,825 +666 0.36% 320,279
2008-04-29 2008-04-25 6.360 51,159 +7,400 0.36% 325,371
2008-03-20 2008-03-18 6.600 43,759 -33 0.31% 288,809
2008-03-19 2008-03-17 7.200 43,792 +3,333 0.31% 315,302
2008-02-25 2008-02-21 9.840 40,459 -66 0.28% 398,117
2008-02-15 2008-02-13 8.580 40,525 -3,334 0.28% 347,705
2008-02-11 2008-02-04 8.880 43,859 +67 0.31% 389,468
2008-01-08 2008-01-04 10.800 43,792 +3,333 0.31% 472,954
2007-12-28 2007-12-24 10.560 40,459 -333 0.28% 427,247
2007-12-13 2007-12-11 14.700 40,792 -1,467 0.28% 599,642
2007-12-11 2007-12-07 12.960 42,259 +467 0.29% 547,677
2007-11-26 2007-11-22 14.100 41,792 -1,000 0.29% 589,267
2007-11-20 2007-11-16 15.300 42,792 +1,667 0.30% 654,718
2007-10-16 2007-10-12 19.500 41,125 -2,534 0.29% 801,938
2007-10-04 2007-10-02 21.900 43,659 +534 0.30% 956,132
2007-09-27 2007-09-24 23.700 43,125 -334 0.32% 1,022,063
2007-09-21 2007-09-19 23.700 43,459 -666 0.33% 1,029,978
2007-09-20 2007-09-18 23.100 44,125 +1,066 0.33% 1,019,288
2007-09-18 2007-09-14 24.600 43,059 -2,466 0.32% 1,059,251
2007-09-11 2007-09-07 20.400 45,525 +400 0.34% 928,710
2007-09-07 2007-09-05 21.000 45,125 -667 0.34% 947,625
2007-09-05 2007-09-03 21.600 45,792 +1,667 0.34% 989,107
2007-09-03 2007-08-30 21.900 44,125 -667 0.33% 966,338
2007-08-31 2007-08-29 22.200 44,792 +2,650 0.34% 994,382
2007-08-28 2007-08-24 22.500 42,142 +667 0.41% 948,195
2007-08-24 2007-08-22 21.900 41,475 +1,666 0.40% 908,303
2007-08-21 2007-08-17 21.000 39,809 -1,666 0.39% 835,989
2007-08-20 2007-08-16 22.200 41,475 -1,667 0.40% 920,745
2007-08-17 2007-08-15 23.700 43,142 +1,667 0.42% 1,022,465
2007-08-16 2007-08-14 24.600 41,475 -1,334 0.40% 1,020,285
2007-08-14 2007-08-10 23.100 42,809 -333 0.42% 988,888
2007-08-10 2007-08-08 21.900 43,142 -533 0.42% 944,810
2007-08-09 2007-08-07 21.900 43,675 +533 0.43% 956,483
2007-08-08 2007-08-06 22.800 43,142 -333 0.42% 983,638
2007-08-07 2007-08-03 23.400 43,475 -17 0.42% 1,017,315
2007-08-06 2007-08-02 24.300 43,492 +333 0.42% 1,056,856
2007-08-03 2007-08-01 25.569 43,159 +667 0.42% 1,103,542
2007-08-02 2007-07-31 26.731 42,492 -1,381 0.41% 1,135,874
2007-08-01 2007-07-30 26.441 43,873 -1,720 0.41% 1,160,042
2007-07-30 2007-07-26 26.731 45,593 -2,272 0.43% 1,218,768
2007-07-27 2007-07-25 25.860 47,865 +1,721 0.45% 1,237,779
2007-07-25 2007-07-23 25.569 46,144 +69 0.44% 1,179,867
2007-07-24 2007-07-20 25.569 46,075 -344 0.44% 1,178,102
2007-07-23 2007-07-19 26.731 46,419 -2,616 0.44% 1,240,848
2007-07-20 2007-07-18 25.279 49,035 +1,721 0.46% 1,239,540
2007-07-18 2007-07-16 24.407 47,314 +275 0.45% 1,154,792
2007-07-17 2007-07-13 25.279 47,039 -1,721 0.44% 1,189,083
2007-07-06 2007-07-04 25.279 48,760 -894 0.46% 1,232,588
2007-07-03 2007-06-28 27.022 49,654 +894 0.47% 1,341,752
2007-06-29 2007-06-27 26.731 48,760 +551 0.46% 1,303,426
2007-06-26 2007-06-22 30.218 48,209 0.46% 1,456,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top