History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 38,841,711 +0 2.52% 4,855,214
2025-10-13 2025-10-09 0.125 38,841,711 +0 2.52% 4,855,214
2025-10-10 2025-10-08 0.126 38,841,711 +46,000 2.52% 4,894,056
2025-10-08 2025-10-03 0.127 38,795,711 -55,000 2.52% 4,927,055
2025-10-06 2025-10-02 0.129 38,850,711 -8,333 2.53% 5,011,742
2025-09-26 2025-09-24 0.128 38,859,044 +47,500 2.53% 4,973,958
2025-09-23 2025-09-19 0.127 38,811,544 +310,000 2.52% 4,929,066
2025-09-22 2025-09-18 0.120 38,501,544 -3,000 2.50% 4,620,185
2025-09-19 2025-09-17 0.120 38,504,544 +2,500 2.50% 4,620,545
2025-09-18 2025-09-16 0.124 38,502,044 -90,000 2.50% 4,774,253
2025-09-17 2025-09-15 0.130 38,592,044 -57,167 2.51% 5,016,966
2025-09-16 2025-09-12 0.134 38,649,211 -150,000 2.51% 5,178,994
2025-09-15 2025-09-11 0.128 38,799,211 -500 2.52% 4,966,299
2025-09-12 2025-09-10 0.118 38,799,711 +100,000 2.52% 4,578,366
2025-09-09 2025-09-05 0.113 38,699,711 -43,000 2.52% 4,373,067
2025-09-08 2025-09-04 0.108 38,742,711 -1,500 2.52% 4,184,213
2025-09-03 2025-09-01 0.118 38,744,211 -30,000 2.52% 4,571,817
2025-09-02 2025-08-29 0.120 38,774,211 -1,000 2.52% 4,652,905
2025-09-01 2025-08-28 0.123 38,775,211 -1,000 2.52% 4,769,351
2025-08-29 2025-08-27 0.132 38,776,211 +100,000 2.52% 5,118,460
2025-08-28 2025-08-26 0.132 38,676,211 -100,000 2.51% 5,105,260
2025-08-27 2025-08-25 0.140 38,776,211 -1,739,133 2.52% 5,428,670
2025-08-26 2025-08-22 0.100 40,515,344 -190,000 2.63% 4,051,534
2025-08-25 2025-08-21 0.100 40,705,344 -180,000 2.65% 4,070,534
2025-08-21 2025-08-19 0.101 40,885,344 -8,500 2.66% 4,129,420
2025-08-20 2025-08-18 0.100 40,893,844 -181,500 2.66% 4,089,384
2025-08-15 2025-08-13 0.097 41,075,344 +7,500 2.67% 3,984,308
2025-08-11 2025-08-07 0.100 41,067,844 +127,500 2.67% 4,106,784
2025-08-08 2025-08-06 0.104 40,940,344 +70,000 2.66% 4,257,796
2025-08-07 2025-08-05 0.100 40,870,344 -30,000 2.66% 4,087,034
2025-08-06 2025-08-04 0.104 40,900,344 -10,000 2.66% 4,253,636
2025-08-04 2025-07-31 0.101 40,910,344 +200,000 2.66% 4,131,945
2025-08-01 2025-07-30 0.102 40,710,344 +200,000 2.65% 4,152,455
2025-07-29 2025-07-25 0.110 40,510,344 -60,000 2.63% 4,456,138
2025-07-28 2025-07-24 0.103 40,570,344 -40,000 2.64% 4,178,745
2025-07-25 2025-07-23 0.108 40,610,344 -202,500 2.64% 4,385,917
2025-07-24 2025-07-22 0.105 40,812,844 +499,133 2.65% 4,285,349
2025-07-23 2025-07-21 0.107 40,313,711 -120,000 2.62% 4,313,567
2025-07-21 2025-07-17 0.104 40,433,711 -110,000 2.63% 4,205,106
2025-07-18 2025-07-16 0.099 40,543,711 -40,000 2.64% 4,013,827
2025-07-15 2025-07-11 0.105 40,583,711 -440,000 2.64% 4,261,290
2025-07-14 2025-07-10 0.105 41,023,711 -70,000 2.67% 4,307,490
2025-07-11 2025-07-09 0.103 41,093,711 -5,000 2.67% 4,232,652
2025-07-10 2025-07-08 0.107 41,098,711 -170,000 2.67% 4,397,562
2025-07-09 2025-07-07 0.107 41,268,711 -53,000 2.68% 4,415,752
2025-07-08 2025-07-04 0.112 41,321,711 -112,000 2.69% 4,628,032
2025-07-02 2025-06-27 0.117 41,433,711 -7,500 2.69% 4,847,744
2025-06-30 2025-06-26 0.122 41,441,211 -1,090,000 2.69% 5,055,828
2025-06-25 2025-06-23 0.121 42,531,211 -666 2.76% 5,146,277
2025-06-24 2025-06-20 0.123 42,531,877 +2,080,000 2.76% 5,231,421
2025-06-23 2025-06-19 0.120 40,451,877 -360,000 2.63% 4,854,225
2025-06-20 2025-06-18 0.110 40,811,877 -5,000 2.65% 4,489,306
2025-06-19 2025-06-17 0.116 40,816,877 +240,000 2.65% 4,734,758
2025-06-18 2025-06-16 0.124 40,576,877 +30,000 2.64% 5,031,533
2025-06-17 2025-06-13 0.125 40,546,877 -260 2.64% 5,068,360
2025-06-16 2025-06-12 0.125 40,547,137 -132,000 2.64% 5,068,392
2025-06-13 2025-06-11 0.122 40,679,137 -38,000 2.64% 4,962,855
2025-06-10 2025-06-06 0.125 40,717,137 -10,000 2.65% 5,089,642
2025-05-29 2025-05-27 0.129 40,727,137 -5,000 2.65% 5,253,801
2025-05-28 2025-05-26 0.132 40,732,137 -80,000 2.65% 5,376,642
2025-05-27 2025-05-23 0.121 40,812,137 -10,000 2.65% 4,938,269
2025-05-26 2025-05-22 0.132 40,822,137 -5,000 2.65% 5,388,522
2025-05-22 2025-05-20 0.133 40,827,137 -1,000 2.65% 5,430,009
2025-05-16 2025-05-14 0.134 40,828,137 +100,000 2.65% 5,470,970
2025-05-06 2025-04-30 0.130 40,728,137 -10,000 2.65% 5,294,658
2025-05-02 2025-04-29 0.112 40,738,137 -45,000 2.65% 4,562,671
2025-04-29 2025-04-25 0.105 40,783,137 -70,000 2.65% 4,282,229
2025-04-28 2025-04-24 0.103 40,853,137 -3,000 2.66% 4,207,873
2025-04-25 2025-04-23 0.101 40,856,137 +980,000 2.66% 4,126,470
2025-04-24 2025-04-22 0.100 39,876,137 -5,000 2.59% 3,987,614
2025-04-23 2025-04-17 0.101 39,881,137 -30,000 2.59% 4,027,995
2025-04-16 2025-04-14 0.100 39,911,137 +4,000 2.59% 3,991,114
2025-04-15 2025-04-11 0.100 39,907,137 -30,000 2.59% 3,990,714
2025-04-10 2025-04-08 0.094 39,937,137 -50,000 2.60% 3,754,091
2025-04-09 2025-04-07 0.099 39,987,137 -2,500 2.60% 3,958,727
2025-04-08 2025-04-03 0.110 39,989,637 -50,000 2.60% 4,398,860
2025-04-01 2025-03-28 0.113 40,039,637 -100,000 2.60% 4,524,479
2025-03-31 2025-03-27 0.110 40,139,637 -23,000 2.61% 4,415,360
2025-03-27 2025-03-25 0.113 40,162,637 -160,000 2.61% 4,538,378
2025-03-26 2025-03-24 0.125 40,322,637 -20,000 2.62% 5,040,330
2025-03-20 2025-03-18 0.107 40,342,637 -92,000 2.62% 4,316,662
2025-03-17 2025-03-13 0.111 40,434,637 -3,500 2.63% 4,488,245
2025-03-11 2025-03-07 0.111 40,438,137 -12,000 2.63% 4,488,633
2025-03-10 2025-03-06 0.117 40,450,137 +35,500 2.63% 4,732,666
2025-03-03 2025-02-27 0.113 40,414,637 +27,500 2.63% 4,566,854
2025-02-28 2025-02-26 0.115 40,387,137 -31,000 2.63% 4,644,521
2025-02-27 2025-02-25 0.106 40,418,137 -5,000 2.63% 4,284,323
2025-02-26 2025-02-24 0.117 40,423,137 -10,000 2.63% 4,729,507
2025-02-18 2025-02-14 0.124 40,433,137 -3,006 2.63% 5,013,709
2025-02-17 2025-02-13 0.122 40,436,143 -20 2.63% 4,933,209
2025-02-14 2025-02-12 0.122 40,436,163 -1,000 2.63% 4,933,212
2025-02-12 2025-02-10 0.127 40,437,163 -2,500 2.63% 5,135,520
2025-02-11 2025-02-07 0.127 40,439,663 -500 2.63% 5,135,837
2025-02-06 2025-02-04 0.131 40,440,163 -10,000 2.63% 5,297,661
2025-01-22 2025-01-20 0.141 40,450,163 -2,333 2.63% 5,703,473
2025-01-17 2025-01-15 0.130 40,452,496 +9,000 2.63% 5,258,824
2024-12-30 2024-12-24 0.158 40,443,496 -7,500 2.63% 6,390,072
2024-12-23 2024-12-19 0.150 40,450,996 -10,000 2.63% 6,067,649
2024-12-12 2024-12-10 0.123 40,460,996 -170,000 2.63% 4,976,703
2024-12-05 2024-12-03 0.119 40,630,996 -170,000 2.64% 4,835,089
2024-11-29 2024-11-27 0.133 40,800,996 +10,000 2.65% 5,426,532
2024-11-25 2024-11-21 0.146 40,790,996 +10,000 2.65% 5,955,485
2024-11-22 2024-11-20 0.146 40,780,996 -1,000 2.65% 5,954,025
2024-11-21 2024-11-19 0.145 40,781,996 +10,000 2.65% 5,913,389
2024-11-18 2024-11-14 0.150 40,771,996 +415,500 2.65% 6,115,799
2024-11-13 2024-11-11 0.155 40,356,496 -5,000 2.62% 6,255,257
2024-11-11 2024-11-07 0.145 40,361,496 -40,000 2.62% 5,852,417
2024-11-08 2024-11-06 0.143 40,401,496 -41,000 2.63% 5,777,414
2024-11-06 2024-11-04 0.148 40,442,496 -1,000 2.63% 5,985,489
2024-11-05 2024-11-01 0.150 40,443,496 -260,000 2.63% 6,066,524
2024-11-04 2024-10-31 0.151 40,703,496 -10,000 2.65% 6,146,228
2024-10-31 2024-10-29 0.150 40,713,496 +10,000 2.65% 6,107,024
2024-10-28 2024-10-24 0.164 40,703,496 -16,000 2.65% 6,675,373
2024-10-24 2024-10-22 0.160 40,719,496 -30,000 2.65% 6,515,119
2024-10-23 2024-10-21 0.160 40,749,496 -50,000 2.65% 6,519,919
2024-10-21 2024-10-17 0.155 40,799,496 -1,500 2.65% 6,323,922
2024-10-18 2024-10-16 0.157 40,800,996 -10,000 2.65% 6,405,756
2024-10-16 2024-10-14 0.173 40,810,996 -20,000 2.65% 7,060,302
2024-10-15 2024-10-10 0.170 40,830,996 +75,500 2.65% 6,941,269
2024-10-14 2024-10-09 0.154 40,755,496 -40,000 2.65% 6,276,346
2024-10-10 2024-10-08 0.150 40,795,496 -30,000 2.65% 6,119,324
2024-10-09 2024-10-07 0.156 40,825,496 +40,000 2.65% 6,368,777
2024-10-08 2024-10-04 0.161 40,785,496 -15,000 2.65% 6,566,465
2024-10-07 2024-10-03 0.113 40,800,496 -305,000 2.65% 4,610,456
2024-10-04 2024-10-02 0.107 41,105,496 +282,000 2.67% 4,398,288
2024-10-03 2024-09-30 0.105 40,823,496 +90,000 2.65% 4,286,467
2024-10-02 2024-09-27 0.130 40,733,496 -10,000 2.65% 5,295,354
2024-09-30 2024-09-26 0.132 40,743,496 -20,000 2.65% 5,378,141
2024-09-13 2024-09-11 0.101 40,763,496 +33 2.65% 4,117,113
2024-09-11 2024-09-09 0.101 40,763,463 -1,000 2.65% 4,117,110
2024-09-09 2024-09-04 0.101 40,764,463 -4,000 2.65% 4,117,211
2024-09-03 2024-08-30 0.100 40,768,463 -2,000 2.65% 4,076,846
2024-09-02 2024-08-29 0.100 40,770,463 -20,000 2.65% 4,077,046
2024-08-28 2024-08-26 0.101 40,790,463 +130,000 2.65% 4,119,837
2024-08-26 2024-08-22 0.104 40,660,463 +80,000 2.64% 4,228,688
2024-08-22 2024-08-20 0.100 40,580,463 -240,000 2.64% 4,058,046
2024-08-21 2024-08-19 0.100 40,820,463 +90,000 2.65% 4,082,046
2024-08-15 2024-08-13 0.079 40,730,463 +40,000 2.65% 3,217,707
2024-08-13 2024-08-09 0.090 40,690,463 +20,000 2.64% 3,662,142
2024-08-09 2024-08-07 0.078 40,670,463 -3,000 2.64% 3,172,296
2024-08-06 2024-08-02 0.078 40,673,463 +250,000 2.64% 3,172,530
2024-08-05 2024-08-01 0.084 40,423,463 +10,000 2.63% 3,395,571
2024-07-22 2024-07-18 0.096 40,413,463 +161,400 2.63% 3,879,692
2024-07-19 2024-07-17 0.095 40,252,063 -20,000 2.62% 3,823,946
2024-07-12 2024-07-10 0.096 40,272,063 -32,500 2.62% 3,866,118
2024-07-09 2024-07-05 0.101 40,304,563 -24,181 2.62% 4,070,761
2024-07-05 2024-07-03 0.119 40,328,744 +10,000 2.62% 4,799,121
2024-07-03 2024-06-28 0.098 40,318,744 -3,500 2.62% 3,951,237
2024-07-02 2024-06-27 0.107 40,322,244 -94,500 2.62% 4,314,480
2024-06-28 2024-06-26 0.108 40,416,744 +210,000 2.63% 4,365,008
2024-06-27 2024-06-25 0.109 40,206,744 +5,081 2.61% 4,382,535
2024-06-25 2024-06-21 0.109 40,201,663 -1,000 2.61% 4,381,981
2024-06-19 2024-06-17 0.108 40,202,663 -70,000 2.61% 4,341,888
2024-06-17 2024-06-13 0.109 40,272,663 -9,000 2.62% 4,389,720
2024-06-06 2024-06-04 0.122 40,281,663 -10,000 2.62% 4,914,363
2024-06-04 2024-05-31 0.105 40,291,663 +100 2.62% 4,230,625
2024-06-03 2024-05-30 0.109 40,291,563 +30,000 2.62% 4,391,780
2024-05-31 2024-05-29 0.106 40,261,563 +20,000 2.62% 4,267,726
2024-05-28 2024-05-24 0.117 40,241,563 -10,000 2.62% 4,708,263
2024-05-22 2024-05-20 0.135 40,251,563 -15,000 2.62% 5,433,961
2024-05-21 2024-05-17 0.137 40,266,563 -1,500 2.62% 5,516,519
2024-05-16 2024-05-13 0.134 40,268,063 -195,000 2.62% 5,395,920
2024-05-14 2024-05-10 0.141 40,463,063 +47,500 2.63% 5,705,292
2024-05-13 2024-05-09 0.140 40,415,563 -40,000 2.63% 5,658,179
2024-05-10 2024-05-08 0.140 40,455,563 -1,000 2.63% 5,663,779
2024-05-08 2024-05-06 0.142 40,456,563 +50,000 2.63% 5,744,832
2024-05-07 2024-05-03 0.149 40,406,563 -22,000 2.63% 6,020,578
2024-05-06 2024-05-02 0.140 40,428,563 -9,500 2.63% 5,659,999
2024-04-24 2024-04-22 0.150 40,438,063 -172,500 2.63% 6,065,709
2024-04-23 2024-04-19 0.148 40,610,563 +10,000 2.64% 6,010,363
2024-04-19 2024-04-17 0.145 40,600,563 -160,000 2.64% 5,887,082
2024-04-03 2024-03-28 0.165 40,760,563 -210,342 2.65% 6,725,493
2024-04-02 2024-03-27 0.165 40,970,905 -1,500 2.66% 6,760,199
2024-03-28 2024-03-26 0.169 40,972,405 -20,000 2.66% 6,924,336
2024-03-20 2024-03-18 0.180 40,992,405 -90,000 2.66% 7,378,633
2024-03-18 2024-03-14 0.173 41,082,405 -4,000 2.67% 7,107,256
2024-03-04 2024-02-29 0.186 41,086,405 -15,500 2.67% 7,642,071
2024-02-28 2024-02-26 0.195 41,101,905 -2,000 2.67% 8,014,871
2024-02-26 2024-02-22 0.195 41,103,905 +290,000 2.67% 8,015,261
2024-02-23 2024-02-21 0.171 40,813,905 -1,000 2.65% 6,979,178
2024-02-14 2024-02-07 0.165 40,814,905 +51 2.65% 6,734,459
2024-02-07 2024-02-05 0.160 40,814,854 +85,000 2.65% 6,530,377
2024-02-06 2024-02-02 0.161 40,729,854 -5,000 2.65% 6,557,506
2024-01-30 2024-01-26 0.158 40,734,854 -20,000 2.65% 6,436,107
2024-01-26 2024-01-24 0.165 40,754,854 -500 2.65% 6,724,551
2024-01-22 2024-01-18 0.161 40,755,354 +180,000 2.65% 6,561,612
2024-01-19 2024-01-17 0.193 40,575,354 +57,000 2.64% 7,831,043
2024-01-17 2024-01-15 0.201 40,518,354 -16,666 2.63% 8,144,189
2024-01-15 2024-01-11 0.210 40,535,020 +50,000 2.63% 8,512,354
2023-12-28 2023-12-22 0.223 40,485,020 +47,000 2.63% 9,028,159
2023-12-22 2023-12-20 0.232 40,438,020 +150,000 2.63% 9,381,621
2023-12-21 2023-12-19 0.236 40,288,020 -100,000 2.62% 9,507,973
2023-12-13 2023-12-11 0.228 40,388,020 -45,000 2.63% 9,208,469
2023-12-04 2023-11-30 0.230 40,433,020 -5,000 2.63% 9,299,595
2023-12-01 2023-11-29 0.230 40,438,020 -40,000 2.63% 9,300,745
2023-11-22 2023-11-20 0.233 40,478,020 -100,000 2.63% 9,431,379
2023-11-20 2023-11-16 0.230 40,578,020 -10,000 2.64% 9,332,945
2023-11-02 2023-10-31 0.231 40,588,020 +50 2.64% 9,375,833
2023-10-17 2023-10-13 0.245 40,587,970 -1,500 2.64% 9,944,053
2023-10-09 2023-10-05 0.260 40,589,470 -40,000 2.64% 10,553,262
2023-10-04 2023-09-29 0.260 40,629,470 -5,000 2.64% 10,563,662
2023-09-29 2023-09-27 0.255 40,634,470 -52,500 2.64% 10,361,790
2023-09-28 2023-09-26 0.250 40,686,970 -40,000 2.64% 10,171,742
2023-09-27 2023-09-25 0.260 40,726,970 -70,000 2.65% 10,589,012
2023-09-26 2023-09-22 0.260 40,796,970 -10,000 2.65% 10,607,212
2023-09-21 2023-09-19 0.265 40,806,970 -10,000 2.65% 10,813,847
2023-09-20 2023-09-18 0.255 40,816,970 +10,000 2.65% 10,408,327
2023-09-19 2023-09-15 0.270 40,806,970 -41,000 2.65% 11,017,882
2023-09-11 2023-09-06 0.275 40,847,970 -40,000 2.65% 11,233,192
2023-09-07 2023-09-05 0.265 40,887,970 +20,000 2.66% 10,835,312
2023-09-06 2023-09-04 0.270 40,867,970 +10,000 2.66% 11,034,352
2023-08-23 2023-08-21 0.270 40,857,970 +20,000 2.66% 11,031,652
2023-08-21 2023-08-17 0.260 40,837,970 -11,000 2.65% 10,617,872
2023-08-18 2023-08-16 0.255 40,848,970 -2,500 2.66% 10,416,487
2023-08-16 2023-08-14 0.243 40,851,470 -10,000 2.66% 9,926,907
2023-08-07 2023-08-03 0.213 40,861,470 -50,000 2.66% 8,703,493
2023-08-04 2023-08-02 0.204 40,911,470 +40,000 2.66% 8,345,940
2023-08-02 2023-07-31 0.204 40,871,470 -1,000 2.66% 8,337,780
2023-07-28 2023-07-26 0.205 40,872,470 -166 2.66% 8,378,856
2023-07-27 2023-07-25 0.210 40,872,636 -43,000 2.66% 8,583,254
2023-07-21 2023-07-19 0.214 40,915,636 -5,000 2.66% 8,755,946
2023-07-14 2023-07-12 0.213 40,920,636 -52,500 2.66% 8,716,095
2023-07-12 2023-07-10 0.224 40,973,136 -1,500 2.66% 9,177,982
2023-07-11 2023-07-07 0.218 40,974,636 -40,000 2.66% 8,932,471
2023-06-29 2023-06-27 0.220 41,014,636 -20,000 2.67% 9,023,220
2023-06-27 2023-06-23 0.218 41,034,636 -5,000 2.67% 8,945,551
2023-06-23 2023-06-20 0.224 41,039,636 -80,000 2.67% 9,192,878
2023-06-21 2023-06-19 0.224 41,119,636 -164,000 2.67% 9,210,798
2023-06-20 2023-06-16 0.214 41,283,636 -200 2.68% 8,834,698
2023-06-19 2023-06-15 0.229 41,283,836 +8,000 2.68% 9,453,998
2023-06-12 2023-06-08 0.230 41,275,836 -10,000 2.68% 9,493,442
2023-06-06 2023-06-02 0.236 41,285,836 -1,000 2.68% 9,743,457
2023-05-25 2023-05-23 0.240 41,286,836 -190,000 2.68% 9,908,841
2023-05-23 2023-05-19 0.240 41,476,836 -466 2.70% 9,954,441
2023-05-18 2023-05-16 0.255 41,477,302 -70,000 2.70% 10,576,712
2023-05-12 2023-05-10 0.260 41,547,302 +10,000 2.70% 10,802,299
2023-05-10 2023-05-08 0.255 41,537,302 -3,000 2.70% 10,592,012
2023-05-05 2023-05-03 0.260 41,540,302 +1,700,000 2.70% 10,800,479
2023-05-02 2023-04-27 0.241 39,840,302 -12,000 2.59% 9,601,513
2023-04-26 2023-04-24 0.234 39,852,302 -500 2.59% 9,325,439
2023-04-24 2023-04-20 0.235 39,852,802 +30,000 2.59% 9,365,408
2023-04-17 2023-04-13 0.255 39,822,802 -100,000 2.59% 10,154,815
2023-04-14 2023-04-12 0.230 39,922,802 -10,000 2.59% 9,182,244
2023-04-11 2023-04-04 0.250 39,932,802 +10,000 2.60% 9,983,200
2023-03-28 2023-03-24 0.265 39,922,802 +75,000 2.59% 10,579,543
2023-03-24 2023-03-22 0.265 39,847,802 -500 2.59% 10,559,668
2023-03-22 2023-03-20 0.255 39,848,302 +100,000 2.59% 10,161,317
2023-03-17 2023-03-15 0.260 39,748,302 -1,000 2.58% 10,334,559
2023-03-16 2023-03-14 0.280 39,749,302 -1,000 2.58% 11,129,805
2023-03-15 2023-03-13 0.285 39,750,302 -10,000 2.58% 11,328,836
2023-03-07 2023-03-03 0.295 39,760,302 -1,000 2.58% 11,729,289
2023-03-01 2023-02-27 0.265 39,761,302 -1,500 2.58% 10,536,745
2023-02-23 2023-02-21 0.270 39,762,802 +10,000 2.58% 10,735,957
2023-02-22 2023-02-20 0.280 39,752,802 -33 2.58% 11,130,785
2023-02-13 2023-02-09 0.310 39,752,835 -110,000 2.58% 12,323,379
2023-02-09 2023-02-07 0.280 39,862,835 -10,000 2.59% 11,161,594
2023-02-03 2023-02-01 0.270 39,872,835 -500 2.59% 10,765,665
2023-02-01 2023-01-30 0.280 39,873,335 -3,000 2.59% 11,164,534
2023-01-31 2023-01-27 0.260 39,876,335 -9,000 2.59% 10,367,847
2023-01-16 2023-01-12 0.280 39,885,335 -10,000 2.59% 11,167,894
2023-01-12 2023-01-10 0.270 39,895,335 +50,000 2.59% 10,771,740
2023-01-09 2023-01-05 0.295 39,845,335 -30,000 2.59% 11,754,374
2023-01-06 2023-01-04 0.300 39,875,335 -2,500 2.59% 11,962,600
2023-01-05 2023-01-03 0.305 39,877,835 +2,000 2.59% 12,162,740
2022-12-28 2022-12-22 0.242 39,875,835 -300,000 2.59% 9,649,952
2022-12-23 2022-12-21 0.230 40,175,835 -1,500 2.61% 9,240,442
2022-12-20 2022-12-16 0.220 40,177,335 +10,000 2.61% 8,839,014
2022-12-19 2022-12-15 0.213 40,167,335 +180,000 2.61% 8,555,642
2022-12-13 2022-12-09 0.255 39,987,335 +50,000 2.60% 10,196,770
2022-12-12 2022-12-08 0.250 39,937,335 -5,000 2.60% 9,984,334
2022-12-06 2022-12-02 0.265 39,942,335 -70,000 2.60% 10,584,719
2022-12-01 2022-11-29 0.265 40,012,335 -1,500 2.60% 10,603,269
2022-11-30 2022-11-28 0.265 40,013,835 +40,000 2.60% 10,603,666
2022-11-29 2022-11-25 0.265 39,973,835 +10,000 2.60% 10,593,066
2022-11-25 2022-11-23 0.270 39,963,835 +70,000 2.60% 10,790,235
2022-11-22 2022-11-18 0.275 39,893,835 -100,000 2.59% 10,970,805
2022-11-21 2022-11-17 0.280 39,993,835 +200,000 2.60% 11,198,274
2022-11-18 2022-11-16 0.285 39,793,835 -30,000 2.59% 11,341,243
2022-11-17 2022-11-15 0.280 39,823,835 -70,000 2.59% 11,150,674
2022-11-16 2022-11-14 0.290 39,893,835 -210,000 2.59% 11,569,212
2022-11-15 2022-11-11 0.285 40,103,835 +100,000 2.61% 11,429,593
2022-11-14 2022-11-10 0.300 40,003,835 -132,000 2.60% 12,001,150
2022-11-11 2022-11-09 0.325 40,135,835 +30,000 2.61% 13,044,146
2022-11-10 2022-11-08 0.340 40,105,835 -10,000 2.61% 13,635,984
2022-11-09 2022-11-07 0.345 40,115,835 -63,000 2.61% 13,839,963
2022-11-04 2022-11-02 0.340 40,178,835 -500 2.61% 13,660,804
2022-11-01 2022-10-28 0.340 40,179,335 -25,500 2.61% 13,660,974
2022-10-19 2022-10-17 0.355 40,204,835 -100,000 2.61% 14,272,716
2022-10-14 2022-10-12 0.350 40,304,835 -10,000 2.62% 14,106,692
2022-10-03 2022-09-29 0.350 40,314,835 +80,000 2.62% 14,110,192
2022-09-30 2022-09-28 0.360 40,234,835 -182,000 2.62% 14,484,541
2022-09-29 2022-09-27 0.325 40,416,835 -280,000 2.63% 13,135,471
2022-09-28 2022-09-26 0.325 40,696,835 -102,000 2.65% 13,226,471
2022-09-27 2022-09-23 0.340 40,798,835 +5,000 2.65% 13,871,604
2022-09-26 2022-09-22 0.350 40,793,835 -7,000 2.65% 14,277,842
2022-09-23 2022-09-21 0.350 40,800,835 -10,000 2.65% 14,280,292
2022-09-21 2022-09-19 0.360 40,810,835 -100,000 2.65% 14,691,901
2022-09-20 2022-09-16 0.370 40,910,835 -2,500 2.66% 15,137,009
2022-09-16 2022-09-14 0.380 40,913,335 -1,000 2.66% 15,547,067
2022-09-09 2022-09-07 0.380 40,914,335 -50,000 2.66% 15,547,447
2022-09-08 2022-09-06 0.370 40,964,335 +10,000 2.66% 15,156,804
2022-08-30 2022-08-26 0.390 40,954,335 -1,500 2.66% 15,972,191
2022-08-29 2022-08-25 0.385 40,955,835 +10,000 2.66% 15,767,996
2022-08-25 2022-08-23 0.390 40,945,835 -6,500 2.66% 15,968,876
2022-08-24 2022-08-22 0.395 40,952,335 -2,500 2.66% 16,176,172
2022-08-19 2022-08-17 0.415 40,954,835 -120,000 2.66% 16,996,257
2022-08-11 2022-08-09 0.395 41,074,835 -40,000 2.67% 16,224,560
2022-08-10 2022-08-08 0.400 41,114,835 -10,000 2.67% 16,445,934
2022-07-29 2022-07-27 0.400 41,124,835 -60,000 2.67% 16,449,934
2022-07-26 2022-07-22 0.400 41,184,835 -1,000 2.68% 16,473,934
2022-07-25 2022-07-21 0.400 41,185,835 -1,500 2.68% 16,474,334
2022-07-22 2022-07-20 0.400 41,187,335 -190,000 2.68% 16,474,934
2022-07-18 2022-07-14 0.400 41,377,335 -10,000 2.69% 16,550,934
2022-07-15 2022-07-13 0.400 41,387,335 +80,000 2.69% 16,554,934
2022-07-14 2022-07-12 0.400 41,307,335 +130,000 2.68% 16,522,934
2022-07-13 2022-07-11 0.410 41,177,335 +10,000 2.68% 16,882,707
2022-07-07 2022-07-05 0.400 41,167,335 +200,000 2.68% 16,466,934
2022-07-06 2022-07-04 0.415 40,967,335 -3,500 2.66% 17,001,444
2022-07-05 2022-06-30 0.410 40,970,835 +49,000 2.66% 16,798,042
2022-07-04 2022-06-29 0.430 40,921,835 -50,000 2.66% 17,596,389
2022-06-29 2022-06-27 0.425 40,971,835 -80,000 2.66% 17,413,030
2022-06-28 2022-06-24 0.435 41,051,835 -272,000 2.67% 17,857,548
2022-06-27 2022-06-23 0.455 41,323,835 -120,000 2.69% 18,802,345
2022-06-24 2022-06-22 0.450 41,443,835 +130,000 2.69% 18,649,726
2022-06-23 2022-06-21 0.435 41,313,835 -17,500 2.69% 17,971,518
2022-06-22 2022-06-20 0.430 41,331,335 +20,000 2.69% 17,772,474
2022-06-17 2022-06-15 0.440 41,311,335 -52,500 2.69% 18,176,987
2022-06-16 2022-06-14 0.440 41,363,835 -10,000 2.69% 18,200,087
2022-06-15 2022-06-13 0.450 41,373,835 -200,000 2.69% 18,618,226
2022-06-14 2022-06-10 0.460 41,573,835 -102,500 2.70% 19,123,964
2022-06-13 2022-06-09 0.460 41,676,335 -10,000 2.71% 19,171,114
2022-06-10 2022-06-08 0.470 41,686,335 -30,000 2.71% 19,592,577
2022-06-08 2022-06-06 0.470 41,716,335 -100,000 2.71% 19,606,677
2022-06-07 2022-06-02 0.460 41,816,335 -90,000 2.72% 19,235,514
2022-06-02 2022-05-31 0.480 41,906,335 +10,000 2.72% 20,115,041
2022-06-01 2022-05-30 0.480 41,896,335 -140,500 2.72% 20,110,241
2022-05-27 2022-05-25 0.425 42,036,835 -120,000 2.73% 17,865,655
2022-05-26 2022-05-24 0.460 42,156,835 +80,000 2.74% 19,392,144
2022-05-25 2022-05-23 0.465 42,076,835 -280,000 2.73% 19,565,728
2022-05-24 2022-05-20 0.470 42,356,835 +49,000 2.75% 19,907,712
2022-05-23 2022-05-19 0.480 42,307,835 +98,000 2.75% 20,307,761
2022-05-20 2022-05-18 0.480 42,209,835 -110,000 2.74% 20,260,721
2022-05-19 2022-05-17 0.475 42,319,835 -20,000 2.75% 20,101,922
2022-05-18 2022-05-16 0.480 42,339,835 -40,000 2.75% 20,323,121
2022-05-17 2022-05-13 0.475 42,379,835 +60,000 2.75% 20,130,422
2022-05-16 2022-05-12 0.475 42,319,835 +100,000 2.75% 20,101,922
2022-05-13 2022-05-11 0.450 42,219,835 -200,000 2.74% 18,998,926
2022-05-12 2022-05-10 0.435 42,419,835 -100,000 2.76% 18,452,628
2022-05-11 2022-05-06 0.480 42,519,835 -70,000 2.76% 20,409,521
2022-05-10 2022-05-05 0.485 42,589,835 -130,000 2.77% 20,656,070
2022-05-06 2022-05-04 0.500 42,719,835 -926,000 2.78% 21,359,918
2022-05-05 2022-05-03 0.490 43,645,835 +572,500 2.84% 21,386,459
2022-05-04 2022-04-29 0.460 43,073,335 -1,580,000 2.80% 19,813,734
2022-05-03 2022-04-28 0.380 44,653,335 -201,000 2.90% 16,968,267
2022-04-28 2022-04-26 0.345 44,854,335 -520,000 2.92% 15,474,746
2022-04-25 2022-04-21 0.300 45,374,335 -30,266 3.04% 13,612,300
2022-04-22 2022-04-20 0.300 45,404,601 +160,000 3.04% 13,621,380
2022-04-21 2022-04-19 0.320 45,244,601 -16,500 3.03% 14,478,272
2022-04-19 2022-04-13 0.315 45,261,101 -1,500 3.03% 14,257,247
2022-04-14 2022-04-12 0.315 45,262,601 +210,000 3.03% 14,257,719
2022-04-13 2022-04-11 0.325 45,052,601 +20,000 3.02% 14,642,095
2022-04-12 2022-04-08 0.325 45,032,601 +80,000 3.02% 14,635,595
2022-04-11 2022-04-07 0.310 44,952,601 +98,500 3.01% 13,935,306
2022-04-07 2022-04-04 0.320 44,854,101 -5,000 3.00% 14,353,312
2022-04-06 2022-04-01 0.320 44,859,101 +200,000 3.00% 14,354,912
2022-04-04 2022-03-31 0.315 44,659,101 +100,000 2.99% 14,067,617
2022-04-01 2022-03-30 0.335 44,559,101 +50,000 2.98% 14,927,299
2022-03-31 2022-03-29 0.330 44,509,101 +47,000 2.98% 14,688,003
2022-03-30 2022-03-28 0.335 44,462,101 -100,000 2.98% 14,894,804
2022-03-29 2022-03-25 0.340 44,562,101 -3,000 2.98% 15,151,114
2022-03-24 2022-03-22 0.325 44,565,101 -175,000 2.99% 14,483,658
2022-03-22 2022-03-18 0.310 44,740,101 -21,500 3.00% 13,869,431
2022-03-21 2022-03-17 0.300 44,761,601 -10,000 3.00% 13,428,480
2022-03-18 2022-03-16 0.290 44,771,601 -500 3.00% 12,983,764
2022-03-17 2022-03-15 0.290 44,772,101 -5,000 3.00% 12,983,909
2022-03-16 2022-03-14 0.315 44,777,101 +96,500 3.00% 14,104,787
2022-03-10 2022-03-08 0.315 44,680,601 +10,000 2.99% 14,074,389
2022-03-09 2022-03-07 0.315 44,670,601 -565,000 2.99% 14,071,239
2022-03-08 2022-03-04 0.345 45,235,601 -3,000 3.03% 15,606,282
2022-03-03 2022-03-01 0.315 45,238,601 -40,000 3.03% 14,250,159
2022-02-28 2022-02-24 0.335 45,278,601 -11,500 3.03% 15,168,331
2022-02-25 2022-02-23 0.340 45,290,101 -8,500 3.03% 15,398,634
2022-02-22 2022-02-18 0.360 45,298,601 -49,000 3.03% 16,307,496
2022-02-04 2022-01-27 0.320 45,347,601 -40,000 3.04% 14,511,232
2022-01-26 2022-01-24 0.335 45,387,601 +50,000 3.04% 15,204,846
2022-01-25 2022-01-21 0.360 45,337,601 -22,000 3.04% 16,321,536
2022-01-18 2022-01-14 0.350 45,359,601 +160,000 3.04% 15,875,860
2022-01-17 2022-01-13 0.345 45,199,601 -10,000 3.03% 15,593,862
2022-01-14 2022-01-12 0.350 45,209,601 -1,000 3.03% 15,823,360
2022-01-13 2022-01-11 0.350 45,210,601 +117,667 3.03% 15,823,710
2022-01-11 2022-01-07 0.360 45,092,934 +60,000 3.02% 16,233,456
2022-01-10 2022-01-06 0.370 45,032,934 -100,000 3.02% 16,662,186
2022-01-05 2022-01-03 0.370 45,132,934 -100,000 3.02% 16,699,186
2022-01-04 2021-12-31 0.385 45,232,934 -32,000 3.03% 17,414,680
2021-12-30 2021-12-28 0.390 45,264,934 -120,000 3.03% 17,653,324
2021-12-28 2021-12-22 0.375 45,384,934 -1,500 3.04% 17,019,350
2021-12-22 2021-12-20 0.365 45,386,434 +282,500 3.04% 16,566,048
2021-12-21 2021-12-17 0.380 45,103,934 +100,000 3.02% 17,139,495
2021-12-20 2021-12-16 0.400 45,003,934 +140,000 3.01% 18,001,574
2021-12-17 2021-12-15 0.380 44,863,934 -70,500 3.01% 17,048,295
2021-12-15 2021-12-13 0.390 44,934,434 -90,000 3.01% 17,524,429
2021-12-13 2021-12-09 0.370 45,024,434 -40,666 3.02% 16,659,041
2021-12-10 2021-12-08 0.355 45,065,100 +40,000 3.02% 15,998,110
2021-12-08 2021-12-06 0.380 45,025,100 +22,500 3.02% 17,109,538
2021-12-07 2021-12-03 0.395 45,002,600 +100,000 3.01% 17,776,027
2021-12-06 2021-12-02 0.395 44,902,600 -3,500 3.01% 17,736,527
2021-12-02 2021-11-30 0.400 44,906,100 -5,500 3.01% 17,962,440
2021-12-01 2021-11-29 0.380 44,911,600 -200,000 3.01% 17,066,408
2021-11-30 2021-11-26 0.400 45,111,600 -200,000 3.02% 18,044,640
2021-11-25 2021-11-23 0.405 45,311,600 -500 3.04% 18,351,198
2021-11-24 2021-11-22 0.405 45,312,100 -470,000 3.04% 18,351,400
2021-11-22 2021-11-18 0.400 45,782,100 -10,000 3.07% 18,312,840
2021-11-19 2021-11-17 0.405 45,792,100 -20,000 3.07% 18,545,800
2021-11-18 2021-11-16 0.400 45,812,100 -20,000 3.07% 18,324,840
2021-11-16 2021-11-12 0.400 45,832,100 -102,000 3.07% 18,332,840
2021-11-15 2021-11-11 0.400 45,934,100 -20,000 3.08% 18,373,640
2021-11-12 2021-11-10 0.400 45,954,100 -37,500 3.08% 18,381,640
2021-11-11 2021-11-09 0.400 45,991,600 -5,000 3.08% 18,396,640
2021-11-09 2021-11-05 0.400 45,996,600 -15,000 3.08% 18,398,640
2021-11-08 2021-11-04 0.400 46,011,600 -110,000 3.08% 18,404,640
2021-11-05 2021-11-03 0.405 46,121,600 -10,000 3.09% 18,679,248
2021-11-03 2021-11-01 0.400 46,131,600 +199,000 3.09% 18,452,640
2021-11-02 2021-10-29 0.410 45,932,600 +200,000 3.08% 18,832,366
2021-11-01 2021-10-28 0.410 45,732,600 +120,000 3.06% 18,750,366
2021-10-29 2021-10-27 0.420 45,612,600 -225,500 3.06% 19,157,292
2021-10-28 2021-10-26 0.445 45,838,100 -20,000 3.07% 20,397,954
2021-10-27 2021-10-25 0.425 45,858,100 -100,000 3.07% 19,489,692
2021-10-26 2021-10-22 0.425 45,958,100 +110,000 3.08% 19,532,192
2021-10-22 2021-10-20 0.400 45,848,100 -20,000 3.07% 18,339,240
2021-10-21 2021-10-19 0.400 45,868,100 -250 3.07% 18,347,240
2021-10-15 2021-10-11 0.405 45,868,350 -39,500 3.07% 18,576,682
2021-10-12 2021-10-08 0.410 45,907,850 -70,000 3.08% 18,822,218
2021-10-11 2021-10-07 0.405 45,977,850 +10,000 3.08% 18,621,029
2021-10-08 2021-10-06 0.415 45,967,850 +43,000 3.08% 19,076,658
2021-10-06 2021-10-04 0.320 45,924,850 -1,500 3.08% 14,695,952
2021-10-04 2021-09-29 0.320 45,926,350 -100,000 3.08% 14,696,432
2021-09-29 2021-09-27 0.325 46,026,350 -710,000 3.08% 14,958,564
2021-09-28 2021-09-24 0.335 46,736,350 +13,000 3.13% 15,656,677
2021-09-27 2021-09-23 0.350 46,723,350 -105,000 3.13% 16,353,172
2021-09-24 2021-09-21 0.345 46,828,350 +200,026 3.14% 16,155,781
2021-09-23 2021-09-20 0.340 46,628,324 +70,000 3.12% 15,853,630
2021-09-21 2021-09-17 0.330 46,558,324 -710,000 3.12% 15,364,247
2021-09-20 2021-09-16 0.350 47,268,324 -40,000 3.17% 16,543,913
2021-09-17 2021-09-15 0.360 47,308,324 -263,000 3.17% 17,030,997
2021-09-16 2021-09-14 0.380 47,571,324 -120,000 3.19% 18,077,103
2021-09-15 2021-09-13 0.395 47,691,324 -230,000 3.19% 18,838,073
2021-09-14 2021-09-10 0.390 47,921,324 -333 3.21% 18,689,316
2021-09-13 2021-09-09 0.390 47,921,657 -11,500 3.21% 18,689,446
2021-09-10 2021-09-08 0.390 47,933,157 -27,500 3.21% 18,693,931
2021-09-09 2021-09-07 0.390 47,960,657 -70,000 3.21% 18,704,656
2021-09-08 2021-09-06 0.395 48,030,657 -175,000 3.22% 18,972,110
2021-09-07 2021-09-03 0.390 48,205,657 -11,000 3.23% 18,800,206
2021-09-06 2021-09-02 0.390 48,216,657 -11,500 3.23% 18,804,496
2021-09-03 2021-09-01 0.400 48,228,157 -50,000 3.23% 19,291,263
2021-09-02 2021-08-31 0.400 48,278,157 -80,000 3.23% 19,311,263
2021-09-01 2021-08-30 0.385 48,358,157 -90,000 3.24% 18,617,890
2021-08-31 2021-08-27 0.405 48,448,157 -60,000 3.25% 19,621,504
2021-08-30 2021-08-26 0.410 48,508,157 -431,500 3.25% 19,888,344
2021-08-26 2021-08-24 0.410 48,939,657 -500 3.28% 20,065,259
2021-08-25 2021-08-23 0.400 48,940,157 +20,000 3.28% 19,576,063
2021-08-24 2021-08-20 0.400 48,920,157 +70,000 3.28% 19,568,063
2021-08-23 2021-08-19 0.415 48,850,157 -64,000 3.27% 20,272,815
2021-08-20 2021-08-18 0.400 48,914,157 +180,000 3.28% 19,565,663
2021-08-19 2021-08-17 0.415 48,734,157 -370,000 3.26% 20,224,675
2021-08-18 2021-08-16 0.420 49,104,157 +150,000 3.29% 20,623,746
2021-08-17 2021-08-13 0.440 48,954,157 -46,500 3.28% 21,539,829
2021-08-16 2021-08-12 0.470 49,000,657 -10,000 3.28% 23,030,309
2021-08-13 2021-08-11 0.480 49,010,657 -41,500 3.28% 23,525,115
2021-08-12 2021-08-10 0.485 49,052,157 +10,000 3.29% 23,790,296
2021-08-11 2021-08-09 0.465 49,042,157 -101,000 3.28% 22,804,603
2021-08-09 2021-08-05 0.480 49,143,157 -400,000 3.29% 23,588,715
2021-08-06 2021-08-04 0.495 49,543,157 -1,010,000 3.32% 24,523,863
2021-08-05 2021-08-03 0.440 50,553,157 -530,000 3.39% 22,243,389
2021-08-04 2021-08-02 0.410 51,083,157 +19,000 3.42% 20,944,094
2021-08-03 2021-07-30 0.415 51,064,157 -320,000 3.42% 21,191,625
2021-08-02 2021-07-29 0.405 51,384,157 -110,000 3.44% 20,810,584
2021-07-30 2021-07-28 0.385 51,494,157 -140,000 5.64% 19,825,250
2021-07-29 2021-07-27 0.410 51,634,157 +300,000 5.66% 21,170,004
2021-07-28 2021-07-26 0.435 51,334,157 -256,000 5.62% 22,330,358
2021-07-27 2021-07-23 0.440 51,590,157 +5,500 5.65% 22,699,669
2021-07-26 2021-07-22 0.415 51,584,657 -661,500 5.65% 21,407,633
2021-07-23 2021-07-21 0.510 52,246,157 -189,500 5.72% 26,645,540
2021-07-22 2021-07-20 0.405 52,435,657 +938,500 5.74% 21,236,441
2021-07-21 2021-07-19 0.380 51,497,157 +1,147,000 5.64% 19,568,920
2021-07-20 2021-07-16 0.300 50,350,157 +125,000 5.52% 15,105,047
2021-07-19 2021-07-15 0.300 50,225,157 -11,000 5.50% 15,067,547
2021-07-16 2021-07-14 0.275 50,236,157 -10,000 5.50% 13,814,943
2021-07-15 2021-07-13 0.275 50,246,157 -65,000 5.50% 13,817,693
2021-07-14 2021-07-12 0.218 50,311,157 -555,000 5.51% 10,967,832
2021-07-13 2021-07-09 0.209 50,866,157 +69,500 5.57% 10,631,027
2021-07-12 2021-07-08 0.212 50,796,657 -10,000 5.56% 10,768,891
2021-07-09 2021-07-07 0.216 50,806,657 -50,000 5.57% 10,974,238
2021-07-08 2021-07-06 0.220 50,856,657 -725,100 5.57% 11,188,465
2021-07-07 2021-07-05 0.206 51,581,757 -181,000 5.65% 10,625,842
2021-07-06 2021-07-02 0.180 51,762,757 +710,000 5.67% 9,317,296
2021-07-05 2021-06-30 0.173 51,052,757 +360,000 5.59% 8,832,127
2021-07-02 2021-06-29 0.179 50,692,757 -350,000 5.55% 9,074,004
2021-06-29 2021-06-25 0.141 51,042,757 -90,000 5.59% 7,197,029
2021-06-28 2021-06-24 0.138 51,132,757 +300,000 5.60% 7,056,320
2021-06-25 2021-06-23 0.137 50,832,757 -60,000 5.57% 6,964,088
2021-06-24 2021-06-22 0.135 50,892,757 +50,000 5.57% 6,870,522
2021-06-18 2021-06-16 0.135 50,842,757 +10,000 5.57% 6,863,772
2021-06-17 2021-06-15 0.139 50,832,757 -1,000 5.57% 7,065,753
2021-06-15 2021-06-10 0.147 50,833,757 +100,000 5.57% 7,472,562
2021-06-10 2021-06-08 0.138 50,733,757 -2,500 5.56% 7,001,258
2021-06-09 2021-06-07 0.138 50,736,257 -80,000 5.56% 7,001,603
2021-06-04 2021-06-02 0.138 50,816,257 -50,000 5.57% 7,012,643
2021-06-03 2021-06-01 0.140 50,866,257 -5,000 5.57% 7,121,276
2021-06-02 2021-05-31 0.138 50,871,257 -5,000 5.57% 7,020,233
2021-06-01 2021-05-28 0.136 50,876,257 -27,000 5.57% 6,919,171
2021-05-31 2021-05-27 0.136 50,903,257 -50,000 5.58% 6,922,843
2021-05-28 2021-05-26 0.138 50,953,257 -10,000 5.58% 7,031,549
2021-05-27 2021-05-25 0.138 50,963,257 -605,000 5.58% 7,032,929
2021-05-26 2021-05-24 0.140 51,568,257 -200,000 5.65% 7,219,556
2021-05-24 2021-05-20 0.138 51,768,257 -29,500 5.67% 7,144,019
2021-05-21 2021-05-18 0.135 51,797,757 -1,000,000 5.67% 6,992,697
2021-05-20 2021-05-17 0.137 52,797,757 -1,437 5.78% 7,233,293
2021-05-18 2021-05-14 0.137 52,799,194 -38,000 5.78% 7,233,490
2021-05-17 2021-05-13 0.136 52,837,194 -60,000 5.79% 7,185,858
2021-05-14 2021-05-12 0.150 52,897,194 -5,000 5.79% 7,934,579
2021-05-13 2021-05-11 0.155 52,902,194 +360,000 5.79% 8,199,840
2021-05-12 2021-05-10 0.148 52,542,194 +100,000 5.76% 7,776,245
2021-05-11 2021-05-07 0.145 52,442,194 +650,000 5.74% 7,604,118
2021-05-10 2021-05-06 0.145 51,792,194 +220,000 5.67% 7,509,868
2021-05-06 2021-05-04 0.145 51,572,194 +80 5.65% 7,477,968
2021-05-05 2021-05-03 0.145 51,572,114 -530,000 5.65% 7,477,957
2021-05-04 2021-04-30 0.145 52,102,114 -140,000 5.71% 7,554,807
2021-05-03 2021-04-29 0.140 52,242,114 -40,000 5.72% 7,313,896
2021-04-30 2021-04-28 0.147 52,282,114 -3,500 5.73% 7,685,471
2021-04-29 2021-04-27 0.143 52,285,614 +188,937 5.73% 7,476,843
2021-04-28 2021-04-26 0.150 52,096,677 +850,000 5.71% 7,814,502
2021-04-27 2021-04-23 0.115 51,246,677 +386,500 5.61% 5,893,368
2021-04-26 2021-04-22 0.109 50,860,177 -40,000 5.57% 5,543,759
2021-04-23 2021-04-21 0.099 50,900,177 +10,000 5.58% 5,039,118
2021-04-22 2021-04-20 0.095 50,890,177 -80,000 5.57% 4,834,567
2021-04-21 2021-04-19 0.103 50,970,177 +2,860 5.58% 5,249,928
2021-04-20 2021-04-16 0.103 50,967,317 -4,500 5.58% 5,249,634
2021-04-19 2021-04-15 0.100 50,971,817 -15,000 5.58% 5,097,182
2021-04-16 2021-04-14 0.096 50,986,817 +290,000 5.58% 4,894,734
2021-04-15 2021-04-13 0.100 50,696,817 +20,000 5.55% 5,069,682
2021-04-13 2021-04-09 0.107 50,676,817 +250,000 5.55% 5,422,419
2021-04-09 2021-04-07 0.103 50,426,817 +5,000 5.52% 5,193,962
2021-04-07 2021-03-31 0.108 50,421,817 +5,000 5.52% 5,445,556
2021-03-31 2021-03-29 0.108 50,416,817 -117,500 5.52% 5,445,016
2021-03-26 2021-03-24 0.109 50,534,317 -100,000 5.54% 5,508,241
2021-03-25 2021-03-23 0.111 50,634,317 -5,000 5.55% 5,620,409
2021-03-18 2021-03-16 0.115 50,639,317 -13,000 5.55% 5,823,521
2021-03-16 2021-03-12 0.121 50,652,317 -1,000 5.55% 6,128,930
2021-03-15 2021-03-11 0.110 50,653,317 -10,000 5.55% 5,571,865
2021-03-12 2021-03-10 0.106 50,663,317 -21,500 5.55% 5,370,312
2021-03-11 2021-03-09 0.108 50,684,817 -50,000 5.55% 5,473,960
2021-03-09 2021-03-05 0.115 50,734,817 -10,000 5.56% 5,834,504
2021-03-08 2021-03-04 0.114 50,744,817 +18,500 5.56% 5,784,909
2021-03-04 2021-03-02 0.119 50,726,317 +100,000 5.56% 6,036,432
2021-03-03 2021-03-01 0.116 50,626,317 -150,000 5.55% 5,872,653
2021-03-02 2021-02-26 0.116 50,776,317 -80,000 5.56% 5,890,053
2021-03-01 2021-02-25 0.116 50,856,317 +130,000 5.57% 5,899,333
2021-02-26 2021-02-24 0.123 50,726,317 -204,000 5.56% 6,239,337
2021-02-25 2021-02-23 0.125 50,930,317 +18,500 5.58% 6,366,290
2021-02-23 2021-02-19 0.130 50,911,817 -311,500 5.58% 6,618,536
2021-02-22 2021-02-18 0.128 51,223,317 +157,500 5.61% 6,556,585
2021-02-19 2021-02-17 0.131 51,065,817 -10,500 5.59% 6,689,622
2021-02-18 2021-02-16 0.123 51,076,317 +107,000 5.59% 6,282,387
2021-02-17 2021-02-11 0.121 50,969,317 -10,000 5.58% 6,167,287
2021-02-16 2021-02-09 0.126 50,979,317 -180,500 5.58% 6,423,394
2021-02-10 2021-02-08 0.114 51,159,817 -350,000 5.60% 5,832,219
2021-02-09 2021-02-05 0.110 51,509,817 +490,000 5.64% 5,666,080
2021-02-08 2021-02-04 0.120 51,019,817 +1,620,000 5.59% 6,122,378
2021-02-05 2021-02-03 0.141 49,399,817 -169,500 5.41% 6,965,374
2021-02-04 2021-02-02 0.088 49,569,317 -75,000 5.43% 4,362,100
2021-02-03 2021-02-01 0.084 49,644,317 -25,000 5.44% 4,170,123
2021-02-02 2021-01-29 0.084 49,669,317 +150,000 5.44% 4,172,223
2021-02-01 2021-01-28 0.092 49,519,317 -150,000 5.42% 4,555,777
2021-01-29 2021-01-27 0.084 49,669,317 -80,000 5.44% 4,172,223
2021-01-28 2021-01-26 0.084 49,749,317 -15,000 5.45% 4,178,943
2021-01-27 2021-01-25 0.088 49,764,317 +30,000 5.45% 4,379,260
2021-01-26 2021-01-22 0.086 49,734,317 -19,500 5.45% 4,277,151
2021-01-25 2021-01-21 0.083 49,753,817 -300,000 5.45% 4,129,567
2021-01-22 2021-01-20 0.083 50,053,817 -1,000 5.48% 4,154,467
2021-01-21 2021-01-19 0.085 50,054,817 -20,000 5.48% 4,254,659
2021-01-20 2021-01-18 0.082 50,074,817 -15,000 5.49% 4,106,135
2021-01-18 2021-01-14 0.090 50,089,817 -8,000 5.49% 4,508,084
2021-01-15 2021-01-13 0.085 50,097,817 -2,500 5.49% 4,258,314
2021-01-14 2021-01-12 0.085 50,100,317 -200 5.49% 4,258,527
2021-01-13 2021-01-11 0.081 50,100,517 -34,500 5.49% 4,058,142
2021-01-08 2021-01-06 0.086 50,135,017 -5,000 5.49% 4,311,611
2021-01-07 2021-01-05 0.086 50,140,017 -57,500 5.49% 4,312,041
2021-01-05 2020-12-31 0.084 50,197,517 +49,500 5.50% 4,216,591
2020-12-29 2020-12-24 0.084 50,148,017 -64,000 5.49% 4,212,433
2020-12-28 2020-12-22 0.088 50,212,017 -1,000 5.50% 4,418,657
2020-12-23 2020-12-21 0.081 50,213,017 -10,000 5.50% 4,067,254
2020-12-22 2020-12-18 0.081 50,223,017 -31,000 5.50% 4,068,064
2020-12-18 2020-12-16 0.082 50,254,017 -25,000 5.50% 4,120,829
2020-12-17 2020-12-15 0.079 50,279,017 -10,000 5.51% 3,972,042
2020-12-16 2020-12-14 0.081 50,289,017 -2,000 5.51% 4,073,410
2020-12-15 2020-12-11 0.081 50,291,017 +20,000 5.51% 4,073,572
2020-12-10 2020-12-08 0.078 50,271,017 -10,000 5.51% 3,921,139
2020-12-08 2020-12-04 0.082 50,281,017 -6,500 5.51% 4,123,043
2020-11-25 2020-11-23 0.082 50,287,517 -2,500 5.51% 4,123,576
2020-11-24 2020-11-20 0.081 50,290,017 -201,500 5.51% 4,073,491
2020-11-23 2020-11-19 0.081 50,491,517 -51,000 5.53% 4,089,813
2020-11-19 2020-11-17 0.083 50,542,517 -168,000 5.54% 4,195,029
2020-11-18 2020-11-16 0.083 50,710,517 -80,000 5.55% 4,208,973
2020-11-11 2020-11-09 0.090 50,790,517 -8,500 5.56% 4,571,147
2020-11-10 2020-11-06 0.087 50,799,017 +129,000 5.56% 4,419,514
2020-11-09 2020-11-05 0.086 50,670,017 +15,000 5.55% 4,357,621
2020-11-06 2020-11-04 0.091 50,655,017 -172,000 5.55% 4,609,607
2020-11-03 2020-10-30 0.092 50,827,017 -20,000 5.57% 4,676,086
2020-10-30 2020-10-28 0.093 50,847,017 +500,000 5.57% 4,728,773
2020-10-28 2020-10-23 0.086 50,347,017 +97,000 5.51% 4,329,843
2020-10-23 2020-10-21 0.091 50,250,017 -2,066 5.50% 4,572,752
2020-10-20 2020-10-16 0.087 50,252,083 -6,000 5.50% 4,371,931
2020-10-14 2020-10-09 0.095 50,258,083 -500 5.51% 4,774,518
2020-10-09 2020-10-07 0.089 50,258,583 -10,000 5.51% 4,473,014
2020-10-07 2020-10-05 0.093 50,268,583 -1,000 5.51% 4,674,978
2020-10-05 2020-09-29 0.100 50,269,583 -12,500 5.51% 5,026,958
2020-09-30 2020-09-28 0.106 50,282,083 +150,000 5.51% 5,329,901
2020-09-29 2020-09-25 0.101 50,132,083 +650,000 5.49% 5,063,340
2020-09-28 2020-09-24 0.095 49,482,083 -20,000 5.42% 4,700,798
2020-09-25 2020-09-23 0.101 49,502,083 -2,000 5.42% 4,999,710
2020-09-23 2020-09-21 0.112 49,504,083 -100,000 5.42% 5,544,457
2020-09-22 2020-09-18 0.108 49,604,083 +100,000 5.43% 5,357,241
2020-09-21 2020-09-17 0.106 49,504,083 -70,000 5.42% 5,247,433
2020-09-17 2020-09-15 0.103 49,574,083 -2,500 5.43% 5,106,131
2020-09-09 2020-09-07 0.105 49,576,583 -89,000 5.43% 5,205,541
2020-09-08 2020-09-04 0.105 49,665,583 +10,000 5.44% 5,214,886
2020-09-07 2020-09-03 0.106 49,655,583 +100,000 5.44% 5,263,492
2020-09-04 2020-09-02 0.112 49,555,583 -50,000 5.43% 5,550,225
2020-09-03 2020-09-01 0.109 49,605,583 +250,000 5.43% 5,407,009
2020-09-02 2020-08-31 0.104 49,355,583 +370,000 5.41% 5,132,981
2020-09-01 2020-08-28 0.116 48,985,583 -5,000 5.37% 5,682,328
2020-08-31 2020-08-27 0.124 48,990,583 -138,000 5.37% 6,074,832
2020-08-28 2020-08-26 0.112 49,128,583 -100,000 5.38% 5,502,401
2020-08-26 2020-08-24 0.111 49,228,583 +2,500 5.39% 5,464,373
2020-08-20 2020-08-18 0.106 49,226,083 -2,000 6.47% 5,217,965
2020-08-19 2020-08-17 0.106 49,228,083 +66 6.47% 5,218,177
2020-08-18 2020-08-14 0.105 49,228,017 +508,500 6.47% 5,168,942
2020-08-17 2020-08-13 0.108 48,719,517 +369,500 6.40% 5,261,708
2020-08-14 2020-08-12 0.106 48,350,017 -105,000 6.36% 5,125,102
2020-08-13 2020-08-11 0.116 48,455,017 +100,000 6.37% 5,620,782
2020-08-11 2020-08-07 0.125 48,355,017 +350,000 6.36% 6,044,377
2020-08-10 2020-08-06 0.135 48,005,017 -203,000 6.31% 6,480,677
2020-08-05 2020-08-03 0.105 48,208,017 -30,466 6.34% 5,061,842
2020-08-03 2020-07-30 0.104 48,238,483 -10,000 6.34% 5,016,802
2020-07-31 2020-07-29 0.104 48,248,483 +39,000 6.34% 5,017,842
2020-07-30 2020-07-28 0.113 48,209,483 -2,500 6.34% 5,447,672
2020-07-27 2020-07-23 0.110 48,211,983 +105,000 6.34% 5,303,318
2020-07-24 2020-07-22 0.109 48,106,983 -10,000 6.32% 5,243,661
2020-07-23 2020-07-21 0.115 48,116,983 -126,000 6.32% 5,533,453
2020-07-22 2020-07-20 0.111 48,242,983 -30,000 6.34% 5,354,971
2020-07-20 2020-07-16 0.109 48,272,983 +220,000 6.35% 5,261,755
2020-07-17 2020-07-15 0.118 48,052,983 -40,000 6.32% 5,670,252
2020-07-16 2020-07-14 0.125 48,092,983 -333 6.32% 6,011,623
2020-07-15 2020-07-13 0.125 48,093,316 -10,000 6.32% 6,011,664
2020-07-14 2020-07-10 0.130 48,103,316 -70,000 6.32% 6,253,431
2020-07-13 2020-07-09 0.137 48,173,316 +90,000 6.33% 6,599,744
2020-07-10 2020-07-08 0.143 48,083,316 -3,000 6.32% 6,875,914
2020-07-09 2020-07-07 0.135 48,086,316 -725,000 6.32% 6,491,653
2020-07-08 2020-07-06 0.137 48,811,316 -751,500 6.42% 6,687,150
2020-07-07 2020-07-03 0.115 49,562,816 +105,500 6.51% 5,699,724
2020-07-06 2020-07-02 0.096 49,457,316 -880,000 6.50% 4,747,902
2020-07-03 2020-06-30 0.078 50,337,316 -90,000 6.62% 3,926,311
2020-07-02 2020-06-29 0.074 50,427,316 +29,900 6.63% 3,731,621
2020-06-30 2020-06-26 0.070 50,397,416 -10,000 6.62% 3,527,819
2020-06-22 2020-06-18 0.076 50,407,416 +108,500 6.63% 3,830,964
2020-06-19 2020-06-17 0.070 50,298,916 -270,000 6.61% 3,520,924
2020-06-16 2020-06-12 0.079 50,568,916 +198,500 6.65% 3,994,944
2020-06-12 2020-06-10 0.067 50,370,416 -375,000 6.62% 3,374,818
2020-06-11 2020-06-09 0.073 50,745,416 -51,000 6.67% 3,704,415
2020-06-10 2020-06-08 0.069 50,796,416 -20,000 6.68% 3,504,953
2020-06-09 2020-06-05 0.063 50,816,416 +110,000 6.68% 3,201,434
2020-06-08 2020-06-04 0.060 50,706,416 -27,500 6.66% 3,042,385
2020-06-03 2020-06-01 0.060 50,733,916 +223,000 6.67% 3,044,035
2020-06-01 2020-05-28 0.060 50,510,916 -28,000 6.64% 3,030,655
2020-05-29 2020-05-27 0.061 50,538,916 -5,000 6.64% 3,082,874
2020-05-27 2020-05-25 0.059 50,543,916 -40,500 6.64% 2,982,091
2020-05-22 2020-05-20 0.066 50,584,416 -5,000 6.65% 3,338,571
2020-05-21 2020-05-19 0.068 50,589,416 -10,000 6.65% 3,440,080
2020-05-18 2020-05-14 0.066 50,599,416 -10,000 6.65% 3,339,561
2020-05-15 2020-05-13 0.072 50,609,416 -6,500 6.65% 3,643,878
2020-05-06 2020-05-04 0.075 50,615,916 +120,000 6.65% 3,796,194
2020-05-05 2020-04-29 0.080 50,495,916 -370,000 6.64% 4,039,673
2020-05-04 2020-04-28 0.080 50,865,916 -220,000 6.69% 4,069,273
2020-04-29 2020-04-27 0.065 51,085,916 -21,500 6.71% 3,320,585
2020-04-28 2020-04-24 0.056 51,107,416 -295,000 6.72% 2,862,015
2020-04-27 2020-04-23 0.055 51,402,416 -22,500 6.76% 2,827,133
2020-04-24 2020-04-22 0.058 51,424,916 +450,000 6.76% 2,982,645
2020-04-23 2020-04-21 0.061 50,974,916 +60,020 6.70% 3,109,470
2020-04-22 2020-04-20 0.069 50,914,896 +270,000 6.69% 3,513,128
2020-04-21 2020-04-17 0.070 50,644,896 -212,500 6.66% 3,545,143
2020-04-17 2020-04-15 0.076 50,857,396 +84,000 6.68% 3,865,162
2020-04-16 2020-04-14 0.077 50,773,396 +250,000 6.67% 3,909,551
2020-04-15 2020-04-09 0.077 50,523,396 -500 6.64% 3,890,301
2020-04-08 2020-04-06 0.093 50,523,896 +202,000 6.64% 4,698,722
2020-04-07 2020-04-03 0.085 50,321,896 +23,500 6.61% 4,277,361
2020-04-06 2020-04-02 0.098 50,298,396 -34,000 6.61% 4,929,243
2020-04-03 2020-04-01 0.100 50,332,396 -35,500 6.62% 5,033,240
2020-04-02 2020-03-31 0.106 50,367,896 +52,500 6.62% 5,338,997
2020-04-01 2020-03-30 0.112 50,315,396 -485,500 6.61% 5,635,324
2020-03-31 2020-03-27 0.117 50,800,896 -20,000 6.68% 5,943,705
2020-03-30 2020-03-26 0.120 50,820,896 -355,000 6.68% 6,098,508
2020-03-27 2020-03-25 0.200 51,175,896 -334 6.73% 10,235,179
2020-03-25 2020-03-23 0.200 51,176,230 +5,000 6.73% 10,235,246
2020-03-20 2020-03-18 0.200 51,171,230 +5,000 6.73% 10,234,246
2020-03-18 2020-03-16 0.200 51,166,230 +50,000 6.73% 10,233,246
2020-03-04 2020-03-02 0.200 51,116,230 +20,000 6.72% 10,223,246
2020-03-03 2020-02-28 0.200 51,096,230 +385,000 6.72% 10,219,246
2020-03-02 2020-02-27 0.200 50,711,230 +666,000 6.67% 10,142,246
2020-02-28 2020-02-26 0.220 50,045,230 -60,000 6.58% 11,009,951
2020-02-27 2020-02-25 0.260 50,105,230 +591,500 6.59% 13,027,360
2020-02-25 2020-02-21 0.300 49,513,730 +1,000 6.51% 14,854,119
2020-02-21 2020-02-19 0.300 49,512,730 +50,000 6.51% 14,853,819
2020-02-18 2020-02-14 0.300 49,462,730 -5,000 6.50% 14,838,819
2020-02-14 2020-02-12 0.300 49,467,730 -5,000 6.50% 14,840,319
2020-02-13 2020-02-11 0.300 49,472,730 +61,000 6.50% 14,841,819
2020-02-12 2020-02-10 0.300 49,411,730 +18,000 6.49% 14,823,519
2020-02-11 2020-02-07 0.300 49,393,730 -6,000 6.49% 14,818,119
2020-02-10 2020-02-06 0.300 49,399,730 +273,500 6.49% 14,819,919
2020-02-07 2020-02-05 0.300 49,126,230 -10,000 6.46% 14,737,869
2020-02-06 2020-02-04 0.280 49,136,230 +10,500 6.46% 13,758,144
2020-02-05 2020-02-03 0.280 49,125,730 -10,000 6.46% 13,755,204
2020-02-03 2020-01-30 0.300 49,135,730 +50,000 6.46% 14,740,719
2020-01-31 2020-01-29 0.300 49,085,730 -2,500 6.45% 14,725,719
2020-01-20 2020-01-16 0.320 49,088,230 -3,000 6.45% 15,708,234
2020-01-16 2020-01-14 0.320 49,091,230 -121,500 6.45% 15,709,194
2020-01-15 2020-01-13 0.300 49,212,730 -3,000 6.47% 14,763,819
2020-01-13 2020-01-09 0.300 49,215,730 +28,000 6.47% 14,764,719
2020-01-10 2020-01-08 0.300 49,187,730 +59,000 6.47% 14,756,319
2020-01-06 2020-01-02 0.300 49,128,730 -7,000 6.46% 14,738,619
2020-01-03 2019-12-31 0.300 49,135,730 -733 6.46% 14,740,719
2020-01-02 2019-12-27 0.320 49,136,463 -6,000 6.46% 15,723,668
2019-12-27 2019-12-20 0.320 49,142,463 -20,000 6.46% 15,725,588
2019-12-20 2019-12-18 0.320 49,162,463 -25,000 6.46% 15,731,988
2019-12-17 2019-12-13 0.320 49,187,463 -8,000 6.47% 15,739,988
2019-12-16 2019-12-12 0.320 49,195,463 +2,000 6.47% 15,742,548
2019-12-13 2019-12-11 0.320 49,193,463 -2,500 6.47% 15,741,908
2019-12-12 2019-12-10 0.320 49,195,963 -3,500 6.47% 15,742,708
2019-12-11 2019-12-09 0.320 49,199,463 -15,000 6.47% 15,743,828
2019-12-03 2019-11-29 0.300 49,214,463 -6,000 6.47% 14,764,339
2019-11-28 2019-11-26 0.320 49,220,463 +150,000 6.47% 15,750,548
2019-11-27 2019-11-25 0.320 49,070,463 +200,000 6.45% 15,702,548
2019-11-22 2019-11-20 0.320 48,870,463 -180,000 6.42% 15,638,548
2019-11-19 2019-11-15 0.320 49,050,463 -17,500 6.45% 15,696,148
2019-11-06 2019-11-04 0.340 49,067,963 -1,500 6.45% 16,683,107
2019-10-30 2019-10-28 0.320 49,069,463 -100,000 6.45% 15,702,228
2019-10-29 2019-10-25 0.320 49,169,463 -125,000 6.46% 15,734,228
2019-10-25 2019-10-23 0.320 49,294,463 -30,000 6.48% 15,774,228
2019-10-24 2019-10-22 0.320 49,324,463 +51,500 6.48% 15,783,828
2019-10-17 2019-10-15 0.320 49,272,963 +98,000 6.48% 15,767,348
2019-10-16 2019-10-14 0.320 49,174,963 -5,000 6.46% 15,735,988
2019-10-15 2019-10-11 0.320 49,179,963 +115,500 6.46% 15,737,588
2019-10-11 2019-10-09 0.340 49,064,463 -26,000 6.45% 16,681,917
2019-10-10 2019-10-08 0.320 49,090,463 -16 6.45% 15,708,948
2019-10-09 2019-10-04 0.340 49,090,479 -16,000 6.45% 16,690,763
2019-10-02 2019-09-27 0.360 49,106,479 +100,000 6.45% 17,678,332
2019-09-27 2019-09-25 0.340 49,006,479 -1,500 6.44% 16,662,203
2019-09-25 2019-09-23 0.360 49,007,979 -500,500 6.44% 17,642,872
2019-09-24 2019-09-20 0.360 49,508,479 -4,000 6.51% 17,823,052
2019-09-18 2019-09-16 0.380 49,512,479 -50,000 6.51% 18,814,742
2019-09-17 2019-09-13 0.380 49,562,479 +361,000 6.51% 18,833,742
2019-09-13 2019-09-11 0.360 49,201,479 -22,500 6.47% 17,712,532
2019-09-10 2019-09-06 0.360 49,223,979 -700,000 6.47% 17,720,632
2019-09-02 2019-08-29 0.360 49,923,979 -45,000 6.56% 17,972,632
2019-08-29 2019-08-27 0.340 49,968,979 +89,500 6.57% 16,989,453
2019-08-28 2019-08-26 0.340 49,879,479 -5,000 6.56% 16,959,023
2019-08-20 2019-08-16 0.320 49,884,479 -75,000 6.56% 15,963,033
2019-08-15 2019-08-13 0.320 49,959,479 -2,500 6.57% 15,987,033
2019-08-13 2019-08-09 0.360 49,961,979 -67,500 6.57% 17,986,312
2019-08-09 2019-08-07 0.320 50,029,479 -7,500 6.58% 16,009,433
2019-08-07 2019-08-05 0.340 50,036,979 -15,500 6.58% 17,012,573
2019-08-05 2019-08-01 0.380 50,052,479 -150,000 6.58% 19,019,942
2019-08-02 2019-07-31 0.360 50,202,479 -500 6.60% 18,072,892
2019-07-29 2019-07-25 0.420 50,202,979 +209,000 6.60% 21,085,251
2019-07-26 2019-07-24 0.400 49,993,979 -14,500 6.57% 19,997,592
2019-07-25 2019-07-23 0.400 50,008,479 -140,000 6.57% 20,003,392
2019-07-24 2019-07-22 0.340 50,148,479 -201,500 6.59% 17,050,483
2019-07-22 2019-07-18 0.360 50,349,979 -41,000 6.62% 18,125,992
2019-07-19 2019-07-17 0.360 50,390,979 +5,000 6.62% 18,140,752
2019-07-18 2019-07-16 0.360 50,385,979 -533 6.62% 18,138,952
2019-07-12 2019-07-10 0.360 50,386,512 +250,000 6.62% 18,139,144
2019-07-10 2019-07-08 0.360 50,136,512 -12,500 6.59% 18,049,144
2019-07-09 2019-07-05 0.360 50,149,012 -4,500 6.59% 18,053,644
2019-07-05 2019-07-03 0.340 50,153,512 +100,000 6.59% 17,052,194
2019-07-04 2019-07-02 0.360 50,053,512 +17,000 6.58% 18,019,264
2019-07-03 2019-06-28 0.360 50,036,512 -10,500,000 6.58% 18,013,144
2019-07-02 2019-06-27 0.360 60,536,512 +149,000 7.96% 21,793,144
2019-06-24 2019-06-20 0.400 60,387,512 -5,500 7.94% 24,155,005
2019-06-20 2019-06-18 0.380 60,393,012 -20,000 7.94% 22,949,345
2019-06-19 2019-06-17 0.400 60,413,012 -107,500 7.94% 24,165,205
2019-06-18 2019-06-14 0.340 60,520,512 -52,500 7.95% 20,576,974
2019-06-12 2019-06-10 0.380 60,573,012 -7,000 7.96% 23,017,745
2019-06-04 2019-05-31 0.380 60,580,012 -11,000 7.96% 23,020,405
2019-06-03 2019-05-30 0.380 60,591,012 +25,000 7.96% 23,024,585
2019-05-31 2019-05-29 0.380 60,566,012 -15,500 7.96% 23,015,085
2019-05-30 2019-05-28 0.400 60,581,512 -12,000 7.96% 24,232,605
2019-05-29 2019-05-27 0.360 60,593,512 +100,000 7.96% 21,813,664
2019-05-27 2019-05-23 0.400 60,493,512 +45,000 7.95% 24,197,405
2019-05-21 2019-05-17 0.400 60,448,512 +30,000 7.95% 24,179,405
2019-05-16 2019-05-14 0.400 60,418,512 -44,000 7.94% 24,167,405
2019-05-14 2019-05-09 0.380 60,462,512 -113,500 7.95% 22,975,755
2019-05-10 2019-05-08 0.420 60,576,012 +132,000 7.96% 25,441,925
2019-05-09 2019-05-07 0.440 60,444,012 -15,000 7.94% 26,595,365
2019-05-08 2019-05-06 0.420 60,459,012 -123,000 7.95% 25,392,785
2019-05-06 2019-05-02 0.460 60,582,012 +21,500 7.96% 27,867,726
2019-05-03 2019-04-30 0.480 60,560,512 +84,500 7.96% 29,069,046
2019-04-30 2019-04-26 0.420 60,476,012 +10,000 7.95% 25,399,925
2019-04-29 2019-04-25 0.420 60,466,012 +96,000 7.95% 25,395,725
2019-04-26 2019-04-24 0.440 60,370,012 -350,000 7.94% 26,562,805
2019-04-25 2019-04-23 0.460 60,720,012 -19,000 7.98% 27,931,206
2019-04-24 2019-04-18 0.460 60,739,012 +35,000 7.98% 27,939,946
2019-04-18 2019-04-16 0.460 60,704,012 -12,500 7.98% 27,923,846
2019-04-17 2019-04-15 0.480 60,716,512 -500 7.98% 29,143,926
2019-04-16 2019-04-12 0.480 60,717,012 -30,000 7.98% 29,144,166
2019-04-12 2019-04-10 0.480 60,747,012 -160,000 7.98% 29,158,566
2019-04-10 2019-04-08 0.460 60,907,012 +10,000 8.01% 28,017,226
2019-04-08 2019-04-03 0.460 60,897,012 +50,000 8.00% 28,012,626
2019-04-03 2019-04-01 0.480 60,847,012 -577,000 8.00% 29,206,566
2019-04-02 2019-03-29 0.500 61,424,012 -19,000 8.07% 30,712,006
2019-04-01 2019-03-28 0.500 61,443,012 +110,000 8.08% 30,721,506
2019-03-29 2019-03-27 0.500 61,333,012 +1,291,500 8.06% 30,666,506
2019-03-28 2019-03-26 0.520 60,041,512 +227,000 7.89% 31,221,586
2019-03-27 2019-03-25 0.480 59,814,512 -146,000 7.86% 28,710,966
2019-03-26 2019-03-22 0.460 59,960,512 -10,000 7.88% 27,581,836
2019-03-25 2019-03-21 0.480 59,970,512 +119,500 7.88% 28,785,846
2019-03-22 2019-03-20 0.500 59,851,012 -40,000 7.87% 29,925,506
2019-03-21 2019-03-19 0.520 59,891,012 -270,000 7.87% 31,143,326
2019-03-20 2019-03-18 0.580 60,161,012 +407,486 7.91% 34,893,387
2019-03-19 2019-03-15 0.640 59,753,526 -525,500 7.85% 38,242,257
2019-03-18 2019-03-14 0.480 60,279,026 -25,000 7.92% 28,933,932
2019-03-15 2019-03-13 0.460 60,304,026 +68,500 7.93% 27,739,852
2019-03-14 2019-03-12 0.480 60,235,526 +5,000 7.92% 28,913,052
2019-03-12 2019-03-08 0.440 60,230,526 -25,000 7.92% 26,501,431
2019-03-11 2019-03-07 0.460 60,255,526 +345,000 7.92% 27,717,542
2019-03-08 2019-03-06 0.460 59,910,526 -65,000 7.87% 27,558,842
2019-03-07 2019-03-05 0.480 59,975,526 -354,500 7.88% 28,788,252
2019-03-06 2019-03-04 0.480 60,330,026 -416,000 7.93% 28,958,412
2019-03-01 2019-02-27 0.400 60,746,026 +6,500 7.98% 24,298,410
2019-02-28 2019-02-26 0.420 60,739,526 +15,000 7.98% 25,510,601
2019-02-27 2019-02-25 0.400 60,724,526 -137,000 7.98% 24,289,810
2019-02-26 2019-02-22 0.440 60,861,526 +199,000 8.00% 26,779,071
2019-02-25 2019-02-21 0.440 60,662,526 -201,500 7.97% 26,691,511
2019-02-22 2019-02-20 0.460 60,864,026 -813,500 8.00% 27,997,452
2019-02-20 2019-02-18 0.340 61,677,526 -72,500 8.11% 20,970,359
2019-02-19 2019-02-15 0.360 61,750,026 -90,000 8.12% 22,230,009
2019-02-18 2019-02-14 0.360 61,840,026 -5,000 8.13% 22,262,409
2019-02-13 2019-02-11 0.360 61,845,026 -114,000 8.13% 22,264,209
2019-02-11 2019-02-04 0.340 61,959,026 -171,000 8.14% 21,066,069
2019-02-08 2019-01-31 0.360 62,130,026 -7,500 8.17% 22,366,809
2019-01-30 2019-01-28 0.360 62,137,526 +100,000 8.17% 22,369,509
2019-01-29 2019-01-25 0.340 62,037,526 -40,000 8.15% 21,092,759
2019-01-28 2019-01-24 0.360 62,077,526 -223,000 8.16% 22,347,909
2019-01-23 2019-01-21 0.360 62,300,526 -4,000 8.19% 22,428,189
2019-01-22 2019-01-18 0.360 62,304,526 -23,500 8.19% 22,429,629
2019-01-18 2019-01-16 0.360 62,328,026 -5,166 8.19% 22,438,089
2019-01-10 2019-01-08 0.360 62,333,192 -370,000 8.19% 22,439,949
2019-01-09 2019-01-07 0.340 62,703,192 -17,500 8.24% 21,319,085
2019-01-07 2019-01-03 0.340 62,720,692 -5,000 8.24% 21,325,035
2019-01-04 2019-01-02 0.340 62,725,692 +194,000 8.24% 21,326,735
2019-01-03 2018-12-31 0.340 62,531,692 -135,500 8.22% 21,260,775
2019-01-02 2018-12-27 0.340 62,667,192 +150,000 8.24% 21,306,845
2018-12-28 2018-12-24 0.340 62,517,192 +14,500 8.22% 21,255,845
2018-12-27 2018-12-20 0.360 62,502,692 -5,000 8.22% 22,500,969
2018-12-19 2018-12-17 0.360 62,507,692 +145,000 8.22% 22,502,769
2018-12-18 2018-12-14 0.360 62,362,692 -4,000 8.20% 22,450,569
2018-12-12 2018-12-10 0.360 62,366,692 -150,000 8.20% 22,452,009
2018-12-11 2018-12-07 0.360 62,516,692 +70,000 8.22% 22,506,009
2018-12-10 2018-12-06 0.340 62,446,692 -500 8.21% 21,231,875
2018-12-07 2018-12-05 0.380 62,447,192 +153,000 8.21% 23,729,933
2018-12-06 2018-12-04 0.400 62,294,192 -500 8.19% 24,917,677
2018-12-05 2018-12-03 0.400 62,294,692 +25,000 8.19% 24,917,877
2018-12-04 2018-11-30 0.400 62,269,692 +23,500 8.18% 24,907,877
2018-12-03 2018-11-29 0.400 62,246,192 -5,000 8.18% 24,898,477
2018-11-30 2018-11-28 0.400 62,251,192 +155,000 8.18% 24,900,477
2018-11-29 2018-11-27 0.420 62,096,192 +80,000 8.16% 26,080,401
2018-11-28 2018-11-26 0.400 62,016,192 +64,000 8.15% 24,806,477
2018-11-27 2018-11-23 0.420 61,952,192 -325,000 8.14% 26,019,921
2018-11-26 2018-11-22 0.380 62,277,192 -735,000 8.19% 23,665,333
2018-11-23 2018-11-21 0.400 63,012,192 +335,000 8.28% 25,204,877
2018-11-22 2018-11-20 0.380 62,677,192 -664,500 8.24% 23,817,333
2018-11-19 2018-11-15 0.320 63,341,692 -2,000 8.33% 20,269,341
2018-11-16 2018-11-14 0.340 63,343,692 -2,000 8.33% 21,536,855
2018-11-14 2018-11-12 0.340 63,345,692 +15,000 8.33% 21,537,535
2018-11-12 2018-11-08 0.300 63,330,692 +95,000 8.32% 18,999,208
2018-11-09 2018-11-07 0.300 63,235,692 -60,000 8.31% 18,970,708
2018-11-08 2018-11-06 0.280 63,295,692 +9,500 8.32% 17,722,794
2018-11-06 2018-11-02 0.280 63,286,192 +787,500 8.32% 17,720,134
2018-11-02 2018-10-31 0.280 62,498,692 -1,500 8.22% 17,499,634
2018-10-29 2018-10-25 0.280 62,500,192 -100,001 8.22% 17,500,054
2018-10-24 2018-10-22 0.280 62,600,193 +6,500 8.23% 17,528,054
2018-10-18 2018-10-15 0.280 62,593,693 +250,000 8.23% 17,526,234
2018-10-16 2018-10-12 0.280 62,343,693 +34,500 8.19% 17,456,234
2018-10-15 2018-10-11 0.280 62,309,193 +35,000 8.19% 17,446,574
2018-10-12 2018-10-10 0.300 62,274,193 -46,000 8.19% 18,682,258
2018-10-11 2018-10-09 0.300 62,320,193 -20,000 8.19% 18,696,058
2018-10-10 2018-10-08 0.320 62,340,193 +75,500 8.19% 19,948,862
2018-10-09 2018-10-05 0.320 62,264,693 +199,500 8.18% 19,924,702
2018-10-08 2018-10-04 0.320 62,065,193 -50,000 8.16% 19,860,862
2018-10-05 2018-10-03 0.320 62,115,193 -50,000 8.16% 19,876,862
2018-10-04 2018-10-02 0.320 62,165,193 +206,500 8.17% 19,892,862
2018-10-03 2018-09-28 0.320 61,958,693 -59,000 8.14% 19,826,782
2018-09-27 2018-09-24 0.320 62,017,693 -1,000 8.15% 19,845,662
2018-09-21 2018-09-19 0.340 62,018,693 +40,000 8.15% 21,086,356
2018-09-19 2018-09-17 0.340 61,978,693 -10,000 8.15% 21,072,756
2018-09-18 2018-09-14 0.360 61,988,693 -25,000 8.15% 22,315,929
2018-09-17 2018-09-13 0.360 62,013,693 -100,000 8.15% 22,324,929
2018-09-14 2018-09-12 0.360 62,113,693 -75,000 8.16% 22,360,929
2018-09-13 2018-09-11 0.360 62,188,693 -20,000 8.17% 22,387,929
2018-09-11 2018-09-07 0.360 62,208,693 -47,000 8.18% 22,395,129
2018-09-10 2018-09-06 0.360 62,255,693 +71,500 8.18% 22,412,049
2018-09-07 2018-09-05 0.360 62,184,193 +8,500 8.17% 22,386,309
2018-09-05 2018-09-03 0.360 62,175,693 -39,500 8.17% 22,383,249
2018-09-04 2018-08-31 0.380 62,215,193 -196,000 8.18% 23,641,773
2018-09-03 2018-08-30 0.420 62,411,193 -170,000 8.20% 26,212,701
2018-08-31 2018-08-29 0.360 62,581,193 -70,000 8.23% 22,529,229
2018-08-30 2018-08-28 0.420 62,651,193 +117,000 8.24% 26,313,501
2018-08-29 2018-08-27 0.480 62,534,193 +115,000 8.22% 30,016,413
2018-08-28 2018-08-24 0.340 62,419,193 -400,000 8.20% 21,222,526
2018-08-27 2018-08-23 0.320 62,819,193 +550,000 8.26% 20,102,142
2018-08-24 2018-08-22 0.320 62,269,193 +475,000 8.18% 19,926,142
2018-08-23 2018-08-21 0.320 61,794,193 +30,000 8.12% 19,774,142
2018-08-22 2018-08-20 0.320 61,764,193 +6,000 8.12% 19,764,542
2018-08-21 2018-08-17 0.320 61,758,193 +10 8.12% 19,762,622
2018-08-20 2018-08-16 0.320 61,758,183 -56,000 8.12% 19,762,619
2018-08-17 2018-08-15 0.340 61,814,183 +325,000 8.13% 21,016,822
2018-08-16 2018-08-14 0.340 61,489,183 +70,000 8.08% 20,906,322
2018-08-14 2018-08-10 0.340 61,419,183 +74,000 8.07% 20,882,522
2018-08-10 2018-08-08 0.360 61,345,183 -50,000 8.06% 22,084,266
2018-08-09 2018-08-07 0.360 61,395,183 -100,000 8.07% 22,102,266
2018-08-06 2018-08-02 0.360 61,495,183 +25,000 8.08% 22,138,266
2018-08-03 2018-08-01 0.380 61,470,183 -53,000 8.08% 23,358,670
2018-08-02 2018-07-31 0.360 61,523,183 +48,000 8.09% 22,148,346
2018-08-01 2018-07-30 0.360 61,475,183 -5,000 8.08% 22,131,066
2018-07-31 2018-07-27 0.360 61,480,183 -500 8.08% 22,132,866
2018-07-30 2018-07-26 0.340 61,480,683 -475,000 8.08% 20,903,432
2018-07-27 2018-07-25 0.340 61,955,683 -500,000 8.14% 21,064,932
2018-07-26 2018-07-24 0.360 62,455,683 -50,000 8.21% 22,484,046
2018-07-25 2018-07-23 0.340 62,505,683 -10,000 8.22% 21,251,932
2018-07-23 2018-07-19 0.360 62,515,683 +56,000 8.22% 22,505,646
2018-07-18 2018-07-16 0.360 62,459,683 +1,000,000 8.21% 22,485,486
2018-07-13 2018-07-11 0.340 61,459,683 +10,000 8.08% 20,896,292
2018-07-12 2018-07-10 0.360 61,449,683 -43,500 8.08% 22,121,886
2018-07-10 2018-07-06 0.360 61,493,183 +75,000 8.08% 22,137,546
2018-07-09 2018-07-05 0.360 61,418,183 -422,500 8.07% 22,110,546
2018-07-05 2018-07-03 0.360 61,840,683 +85,000 8.13% 22,262,646
2018-07-04 2018-06-29 0.360 61,755,683 +6,000 8.12% 22,232,046
2018-06-28 2018-06-26 0.380 61,749,683 +350,000 8.12% 23,464,880
2018-06-26 2018-06-22 0.400 61,399,683 -60,500 8.07% 24,559,873
2018-06-25 2018-06-21 0.400 61,460,183 -60,000 8.08% 24,584,073
2018-06-20 2018-06-15 0.420 61,520,183 -37,500 8.09% 25,838,477
2018-06-15 2018-06-13 0.400 61,557,683 +50,000 8.09% 24,623,073
2018-06-14 2018-06-12 0.420 61,507,683 -50,000 8.08% 25,833,227
2018-06-13 2018-06-11 0.420 61,557,683 -100,000 8.09% 25,854,227
2018-06-12 2018-06-08 0.440 61,657,683 -2,000 8.10% 27,129,381
2018-06-08 2018-06-06 0.440 61,659,683 -10,000 8.10% 27,130,261
2018-06-07 2018-06-05 0.440 61,669,683 -50,000 8.11% 27,134,661
2018-06-06 2018-06-04 0.440 61,719,683 +62,500 8.11% 27,156,661
2018-06-05 2018-06-01 0.440 61,657,183 +22,000 8.10% 27,129,161
2018-06-04 2018-05-31 0.460 61,635,183 +25,000 8.10% 28,352,184
2018-05-31 2018-05-29 0.440 61,610,183 -42,000 8.10% 27,108,481
2018-05-24 2018-05-21 0.420 61,652,183 -85,000 8.10% 25,893,917
2018-05-23 2018-05-18 0.420 61,737,183 -121,000 8.11% 25,929,617
2018-05-21 2018-05-17 0.440 61,858,183 -21,000 8.13% 27,217,601
2018-05-18 2018-05-16 0.440 61,879,183 -30,000 8.13% 27,226,841
2018-05-17 2018-05-15 0.440 61,909,183 -1,000 8.14% 27,240,041
2018-05-16 2018-05-14 0.440 61,910,183 +5,000 8.14% 27,240,481
2018-05-14 2018-05-10 0.420 61,905,183 +56,500 8.14% 26,000,177
2018-05-11 2018-05-09 0.440 61,848,683 +160,000 8.13% 27,213,421
2018-05-10 2018-05-08 0.440 61,688,683 +9,500 8.11% 27,143,021
2018-05-08 2018-05-04 0.420 61,679,183 -7,000 8.11% 25,905,257
2018-05-07 2018-05-03 0.440 61,686,183 -7,000 8.11% 27,141,921
2018-05-04 2018-05-02 0.440 61,693,183 +20,000 8.11% 27,145,001
2018-04-30 2018-04-26 0.440 61,673,183 -48,000 8.11% 27,136,201
2018-04-27 2018-04-25 0.440 61,721,183 -11,000 8.11% 27,157,321
2018-04-26 2018-04-24 0.440 61,732,183 -15,000 8.11% 27,162,161
2018-04-25 2018-04-23 0.460 61,747,183 -20,000 8.12% 28,403,704
2018-04-24 2018-04-20 0.480 61,767,183 +45,000 8.12% 29,648,248
2018-04-23 2018-04-19 0.460 61,722,183 +488,000 8.11% 28,392,204
2018-04-20 2018-04-18 0.420 61,234,183 -241,000 8.05% 25,718,357
2018-04-19 2018-04-17 0.440 61,475,183 +28,500 8.08% 27,049,081
2018-04-18 2018-04-16 0.440 61,446,683 +227,000 8.08% 27,036,541
2018-04-17 2018-04-13 0.380 61,219,683 +50,000 8.05% 23,263,480
2018-04-16 2018-04-12 0.380 61,169,683 +227,500 8.04% 23,244,480
2018-04-13 2018-04-11 0.380 60,942,183 -115,000 8.01% 23,158,030
2018-04-11 2018-04-09 0.380 61,057,183 +58,000 8.03% 23,201,730
2018-04-10 2018-04-06 0.380 60,999,183 +55,500 8.02% 23,179,690
2018-04-09 2018-04-04 0.400 60,943,683 -10,000 8.01% 24,377,473
2018-04-04 2018-03-29 0.400 60,953,683 +10,000 8.01% 24,381,473
2018-04-03 2018-03-28 0.380 60,943,683 +63,000 8.01% 23,158,600
2018-03-29 2018-03-27 0.400 60,880,683 +133,500 8.00% 24,352,273
2018-03-28 2018-03-26 0.420 60,747,183 -7,000 7.98% 25,513,817
2018-03-27 2018-03-23 0.400 60,754,183 +100,000 7.99% 24,301,673
2018-03-26 2018-03-22 0.440 60,654,183 -249,740 7.97% 26,687,841
2018-03-23 2018-03-21 0.440 60,903,923 +25,500 8.01% 26,797,726
2018-03-22 2018-03-20 0.460 60,878,423 -75,000 8.00% 28,004,075
2018-03-21 2018-03-19 0.480 60,953,423 +332,500 8.01% 29,257,643
2018-03-20 2018-03-16 0.420 60,620,923 -46,500 7.97% 25,460,788
2018-03-19 2018-03-15 0.440 60,667,423 -106,500 7.97% 26,693,666
2018-03-15 2018-03-13 0.420 60,773,923 +5,000 7.99% 25,525,048
2018-03-14 2018-03-12 0.440 60,768,923 +25,000 7.99% 26,738,326
2018-03-12 2018-03-08 0.440 60,743,923 +50,000 7.98% 26,727,326
2018-03-09 2018-03-07 0.420 60,693,923 +220,000 7.98% 25,491,448
2018-03-08 2018-03-06 0.420 60,473,923 +41,000 7.95% 25,399,048
2018-03-07 2018-03-05 0.420 60,432,923 -800,000 7.94% 25,381,828
2018-03-06 2018-03-02 0.420 61,232,923 +150,000 8.05% 25,717,828
2018-03-05 2018-03-01 0.440 61,082,923 -150,000 8.03% 26,876,486
2018-03-02 2018-02-28 0.420 61,232,923 -17,000 8.05% 25,717,828
2018-03-01 2018-02-27 0.440 61,249,923 -155,500 8.05% 26,949,966
2018-02-28 2018-02-26 0.440 61,405,423 -5,166 8.07% 27,018,386
2018-02-27 2018-02-23 0.440 61,410,589 -15,000 8.07% 27,020,659
2018-02-26 2018-02-22 0.440 61,425,589 +15,000 8.07% 27,027,259
2018-02-23 2018-02-21 0.460 61,410,589 +96,500 8.07% 28,248,871
2018-02-22 2018-02-20 0.460 61,314,089 +170,000 8.06% 28,204,481
2018-02-21 2018-02-15 0.440 61,144,089 +5,000 8.04% 26,903,399
2018-02-20 2018-02-13 0.440 61,139,089 +75,000 8.04% 26,901,199
2018-02-14 2018-02-12 0.440 61,064,089 -4,667 8.03% 26,868,199
2018-02-13 2018-02-09 0.440 61,068,756 +255,000 8.03% 26,870,253
2018-02-09 2018-02-07 0.440 60,813,756 +37,500 7.99% 26,758,053
2018-02-08 2018-02-06 0.440 60,776,256 +82,000 7.99% 26,741,553
2018-02-07 2018-02-05 0.480 60,694,256 -220,000 7.98% 29,133,243
2018-02-06 2018-02-02 0.520 60,914,256 +272,500 8.01% 31,675,413
2018-02-05 2018-02-01 0.460 60,641,756 +50,000 7.97% 27,895,208
2018-02-02 2018-01-31 0.460 60,591,756 -11,500 7.96% 27,872,208
2018-02-01 2018-01-30 0.460 60,603,256 +70,000 7.97% 27,877,498
2018-01-31 2018-01-29 0.460 60,533,256 -100,000 7.96% 27,845,298
2018-01-30 2018-01-26 0.500 60,633,256 -166,500 7.97% 30,316,628
2018-01-29 2018-01-25 0.480 60,799,756 +142,000 7.99% 29,183,883
2018-01-26 2018-01-24 0.480 60,657,756 -76,500 7.97% 29,115,723
2018-01-25 2018-01-23 0.500 60,734,256 +145,500 7.98% 30,367,128
2018-01-24 2018-01-22 0.500 60,588,756 +89,500 7.96% 30,294,378
2018-01-23 2018-01-19 0.480 60,499,256 +50,000 7.95% 29,039,643
2018-01-22 2018-01-18 0.520 60,449,256 +300,200 7.95% 31,433,613
2018-01-19 2018-01-17 0.520 60,149,056 +7,500 7.91% 31,277,509
2018-01-18 2018-01-16 0.540 60,141,556 -7,000 7.91% 32,476,440
2018-01-17 2018-01-15 0.520 60,148,556 -1,500 7.91% 31,277,249
2018-01-16 2018-01-12 0.520 60,150,056 -133,500 7.91% 31,278,029
2018-01-15 2018-01-11 0.520 60,283,556 -138,000 7.92% 31,347,449
2018-01-11 2018-01-09 0.540 60,421,556 +29,000 7.94% 32,627,640
2018-01-10 2018-01-08 0.500 60,392,556 +39,500 7.94% 30,196,278
2018-01-09 2018-01-05 0.540 60,353,056 +89,500 7.93% 32,590,650
2018-01-08 2018-01-04 0.560 60,263,556 +195,000 7.92% 33,747,591
2018-01-05 2018-01-03 0.520 60,068,556 -579,000 7.90% 31,235,649
2018-01-04 2018-01-02 0.480 60,647,556 -23,500 7.97% 29,110,827
2018-01-03 2017-12-29 0.500 60,671,056 +298,500 7.97% 30,335,528
2018-01-02 2017-12-28 0.420 60,372,556 -249,500 7.94% 25,356,474
2017-12-29 2017-12-27 0.440 60,622,056 +45,000 7.97% 26,673,705
2017-12-28 2017-12-22 0.440 60,577,056 -100,000 7.96% 26,653,905
2017-12-27 2017-12-21 0.440 60,677,056 +68,000 7.98% 26,697,905
2017-12-22 2017-12-20 0.440 60,609,056 +223,500 7.97% 26,667,985
2017-12-21 2017-12-19 0.400 60,385,556 -1,009,500 7.94% 24,154,222
2017-12-20 2017-12-18 0.440 61,395,056 +65,000 8.07% 27,013,825
2017-12-19 2017-12-15 0.460 61,330,056 +110,500 8.06% 28,211,826
2017-12-18 2017-12-14 0.460 61,219,556 -91,000 8.05% 28,160,996
2017-12-15 2017-12-13 0.480 61,310,556 -157,000 8.06% 29,429,067
2017-12-14 2017-12-12 0.500 61,467,556 +50,000 8.08% 30,733,778
2017-12-13 2017-12-11 0.500 61,417,556 +125,500 8.07% 30,708,778
2017-12-12 2017-12-08 0.520 61,292,056 +83,500 8.06% 31,871,869
2017-12-11 2017-12-07 0.520 61,208,556 +17,000 8.05% 31,828,449
2017-12-08 2017-12-06 0.540 61,191,556 +90,000 8.04% 33,043,440
2017-12-07 2017-12-05 0.560 61,101,556 -4,833 8.03% 34,216,871
2017-12-06 2017-12-04 0.560 61,106,389 -134,000 8.03% 34,219,578
2017-12-05 2017-12-01 0.580 61,240,389 +2,000 8.05% 35,519,426
2017-12-04 2017-11-30 0.580 61,238,389 +96,000 8.05% 35,518,266
2017-12-01 2017-11-29 0.600 61,142,389 +76,000 8.04% 36,685,433
2017-11-30 2017-11-28 0.600 61,066,389 +129,000 8.03% 36,639,833
2017-11-29 2017-11-27 0.640 60,937,389 +25,000 8.01% 38,999,929
2017-11-27 2017-11-23 0.660 60,912,389 +185,000 8.01% 40,202,177
2017-11-24 2017-11-22 0.700 60,727,389 -56,000 7.98% 42,509,172
2017-11-23 2017-11-21 0.640 60,783,389 -641,000 7.99% 38,901,369
2017-11-22 2017-11-20 0.680 61,424,389 -1,500 8.07% 41,768,585
2017-11-21 2017-11-17 0.700 61,425,889 -33,500 8.07% 42,998,122
2017-11-20 2017-11-16 0.720 61,459,389 +149,000 8.08% 44,250,760
2017-11-17 2017-11-15 0.740 61,310,389 +155,000 8.06% 45,369,688
2017-11-16 2017-11-14 0.740 61,155,389 -50,000 8.04% 45,254,988
2017-11-15 2017-11-13 0.760 61,205,389 -195,000 8.05% 46,516,096
2017-11-14 2017-11-10 0.760 61,400,389 +7,500 8.07% 46,664,296
2017-11-13 2017-11-09 0.760 61,392,889 -60,000 8.07% 46,658,596
2017-11-10 2017-11-08 0.740 61,452,889 -18,500 8.08% 45,475,138
2017-11-09 2017-11-07 0.740 61,471,389 -419,500 8.08% 45,488,828
2017-11-08 2017-11-06 0.780 61,890,889 -23,000 8.14% 48,274,893
2017-11-07 2017-11-03 0.800 61,913,889 -77,500 8.14% 49,531,111
2017-11-06 2017-11-02 0.780 61,991,389 -100,000 8.15% 48,353,283
2017-11-03 2017-11-01 0.780 62,091,389 -47,500 8.16% 48,431,283
2017-11-02 2017-10-31 0.800 62,138,889 -55,000 8.17% 49,711,111
2017-11-01 2017-10-30 0.740 62,193,889 +53,000 8.17% 46,023,478
2017-10-31 2017-10-27 0.760 62,140,889 -35,000 8.17% 47,227,076
2017-10-30 2017-10-26 0.760 62,175,889 -34,000 8.17% 47,253,676
2017-10-27 2017-10-25 0.780 62,209,889 +160,000 8.18% 48,523,713
2017-10-26 2017-10-24 0.800 62,049,889 -45,000 8.16% 49,639,911
2017-10-25 2017-10-23 0.760 62,094,889 +113,500 8.16% 47,192,116
2017-10-24 2017-10-20 0.800 61,981,389 +24,500 8.15% 49,585,111
2017-10-23 2017-10-19 0.800 61,956,889 +130,000 8.14% 49,565,511
2017-10-20 2017-10-18 0.800 61,826,889 +205,900 8.13% 49,461,511
2017-10-19 2017-10-17 0.780 61,620,989 +152,500 8.10% 48,064,371
2017-10-18 2017-10-16 0.820 61,468,489 +138,000 8.08% 50,404,161
2017-10-17 2017-10-13 0.880 61,330,489 +200,500 8.06% 53,970,830
2017-10-16 2017-10-12 0.920 61,129,989 -739,000 8.04% 56,239,590
2017-10-13 2017-10-11 0.760 61,868,989 +177,500 8.13% 47,020,432
2017-10-12 2017-10-10 0.700 61,691,489 +60,000 8.11% 43,184,042
2017-10-11 2017-10-09 0.680 61,631,489 -120,000 8.10% 41,909,413
2017-10-10 2017-10-06 0.700 61,751,489 +89,000 8.12% 43,226,042
2017-10-09 2017-10-04 0.700 61,662,489 +8,000 8.11% 43,163,742
2017-10-06 2017-10-03 0.680 61,654,489 -25,000 8.10% 41,925,053
2017-10-04 2017-09-29 0.700 61,679,489 -10,000 8.11% 43,175,642
2017-10-03 2017-09-28 0.700 61,689,489 -26,500 8.11% 43,182,642
2017-09-29 2017-09-27 0.720 61,715,989 +30,000 8.11% 44,435,512
2017-09-28 2017-09-26 0.700 61,685,989 +68,000 8.11% 43,180,192
2017-09-27 2017-09-25 0.700 61,617,989 -80,000 8.10% 43,132,592
2017-09-26 2017-09-22 0.740 61,697,989 +22,500 8.11% 45,656,512
2017-09-25 2017-09-21 0.760 61,675,489 +512,626 8.11% 46,873,372
2017-09-22 2017-09-20 0.780 61,162,863 +401,000 8.04% 47,707,033
2017-09-21 2017-09-19 0.680 60,761,863 -69,500 7.99% 41,318,067
2017-09-20 2017-09-18 0.740 60,831,363 -57,500 8.00% 45,015,209
2017-09-19 2017-09-15 0.740 60,888,863 -951,500 8.00% 45,057,759
2017-09-18 2017-09-14 0.760 61,840,363 -112,000 8.13% 46,998,676
2017-09-15 2017-09-13 0.760 61,952,363 -11,500 8.14% 47,083,796
2017-09-14 2017-09-12 0.780 61,963,863 -116,500 8.14% 48,331,813
2017-09-13 2017-09-11 0.760 62,080,363 +205,500 8.16% 47,181,076
2017-09-12 2017-09-08 0.780 61,874,863 +212,490 8.13% 48,262,393
2017-09-11 2017-09-07 0.820 61,662,373 +475,500 8.11% 50,563,146
2017-09-08 2017-09-06 0.900 61,186,873 -162,500 8.04% 55,068,186
2017-09-07 2017-09-05 0.720 61,349,373 -473,000 8.06% 44,171,549
2017-09-06 2017-09-04 0.820 61,822,373 -684,500 8.13% 50,694,346
2017-09-05 2017-09-01 0.740 62,506,873 +384,500 8.22% 46,255,086
2017-09-04 2017-08-31 0.440 62,122,373 +543,575 8.17% 27,333,844
2017-08-31 2017-08-29 0.460 61,578,798 +7,000 8.09% 28,326,247
2017-08-29 2017-08-25 0.460 61,571,798 -41,167 8.09% 28,323,027
2017-08-28 2017-08-24 0.460 61,612,965 +55,000 8.10% 28,341,964
2017-08-25 2017-08-22 0.440 61,557,965 -2,000 8.09% 27,085,505
2017-08-22 2017-08-18 0.460 61,559,965 -196,000 8.09% 28,317,584
2017-08-21 2017-08-17 0.460 61,755,965 -50,000 8.12% 28,407,744
2017-08-18 2017-08-16 0.460 61,805,965 -55,000 8.12% 28,430,744
2017-08-17 2017-08-15 0.480 61,860,965 -8,000 8.13% 29,693,263
2017-08-16 2017-08-14 0.460 61,868,965 -155,000 8.13% 28,459,724
2017-08-15 2017-08-11 0.460 62,023,965 +40,000 8.15% 28,531,024
2017-08-14 2017-08-10 0.480 61,983,965 +86,500 8.15% 29,752,303
2017-08-11 2017-08-09 0.500 61,897,465 +25,500 8.14% 30,948,732
2017-08-10 2017-08-08 0.480 61,871,965 -868,000 8.13% 29,698,543
2017-08-09 2017-08-07 0.500 62,739,965 +183,000 8.25% 31,369,982
2017-08-07 2017-08-03 0.500 62,556,965 -9,000 8.22% 31,278,482
2017-08-04 2017-08-02 0.520 62,565,965 -50,000 8.22% 32,534,302
2017-08-03 2017-08-01 0.500 62,615,965 +50,000 8.23% 31,307,982
2017-08-02 2017-07-31 0.500 62,565,965 +787,100 8.22% 31,282,982
2017-07-31 2017-07-27 0.500 61,778,865 +25,000 8.12% 30,889,432
2017-07-28 2017-07-26 0.520 61,753,865 -66,600 8.12% 32,112,010
2017-07-27 2017-07-25 0.480 61,820,465 -186,500 8.13% 29,673,823
2017-07-26 2017-07-24 0.480 62,006,965 +1,212,500 8.15% 29,763,343
2017-07-24 2017-07-20 0.460 60,794,465 -25,000 7.99% 27,965,454
2017-07-21 2017-07-19 0.460 60,819,465 -48,500 7.99% 27,976,954
2017-07-20 2017-07-18 0.440 60,867,965 -25,000 8.00% 26,781,905
2017-07-19 2017-07-17 0.460 60,892,965 +14,000 8.00% 28,010,764
2017-07-18 2017-07-14 0.480 60,878,965 +7,500 8.00% 29,221,903
2017-07-17 2017-07-13 0.440 60,871,465 +115,000 8.00% 26,783,445
2017-07-14 2017-07-12 0.480 60,756,465 +138,500 7.99% 29,163,103
2017-07-13 2017-07-11 0.500 60,617,965 -34,000 7.97% 30,308,982
2017-07-12 2017-07-10 0.540 60,651,965 +69,500 7.97% 32,752,061
2017-07-11 2017-07-07 0.480 60,582,465 -136,000 7.96% 29,079,583
2017-07-10 2017-07-06 0.380 60,718,465 -11,500 7.98% 23,073,017
2017-07-07 2017-07-05 0.380 60,729,965 +408,500 7.98% 23,077,387
2017-07-06 2017-07-04 0.420 60,321,465 -584,500 7.93% 25,335,015
2017-07-05 2017-07-03 0.500 60,905,965 +341,000 8.01% 30,452,982
2017-07-04 2017-06-30 0.500 60,564,965 -100,500 7.96% 30,282,482
2017-07-03 2017-06-29 0.520 60,665,465 +64,867 7.97% 31,546,042
2017-06-30 2017-06-28 0.500 60,600,598 +87,000 7.97% 30,300,299
2017-06-29 2017-06-27 0.580 60,513,598 -27,000 7.95% 35,097,887
2017-06-28 2017-06-26 0.720 60,540,598 +108,000 7.96% 43,589,231
2017-06-27 2017-06-23 0.720 60,432,598 +262,500 7.94% 43,511,471
2017-06-26 2017-06-22 0.700 60,170,098 +50,000 7.91% 42,119,069
2017-06-23 2017-06-21 0.720 60,120,098 -10,000 7.90% 43,286,471
2017-06-22 2017-06-20 0.740 60,130,098 +167,500 7.90% 44,496,273
2017-06-21 2017-06-19 0.760 59,962,598 +25,000 7.88% 45,571,574
2017-06-20 2017-06-16 0.740 59,937,598 +15,000 7.88% 44,353,823
2017-06-19 2017-06-15 0.760 59,922,598 +108,000 7.88% 45,541,174
2017-06-16 2017-06-14 0.780 59,814,598 +96,500 7.86% 46,655,386
2017-06-15 2017-06-13 0.780 59,718,098 +191,500 7.85% 46,580,116
2017-06-14 2017-06-12 0.800 59,526,598 -12,500 7.82% 47,621,278
2017-06-13 2017-06-09 0.820 59,539,098 +17,500 7.83% 48,822,060
2017-06-12 2017-06-08 0.800 59,521,598 -75,000 7.82% 47,617,278
2017-06-09 2017-06-07 0.820 59,596,598 +97,000 7.83% 48,869,210
2017-06-08 2017-06-06 0.840 59,499,598 +63,975 7.82% 49,979,662
2017-06-07 2017-06-05 0.900 59,435,623 -15,533 7.81% 53,492,061
2017-06-06 2017-06-02 0.920 59,451,156 -19,500 7.81% 54,695,064
2017-06-05 2017-06-01 0.940 59,470,656 +2,500 7.82% 55,902,417
2017-06-02 2017-05-31 0.940 59,468,156 +100,000 7.82% 55,900,067
2017-06-01 2017-05-29 0.940 59,368,156 -13,500 7.80% 55,806,067
2017-05-31 2017-05-26 0.940 59,381,656 +7,000 7.81% 55,818,757
2017-05-29 2017-05-25 0.920 59,374,656 -25,000 7.80% 54,624,684
2017-05-26 2017-05-24 0.920 59,399,656 -67,500 7.81% 54,647,684
2017-05-25 2017-05-23 0.920 59,467,156 -10,000 7.82% 54,709,784
2017-05-24 2017-05-22 0.960 59,477,156 +34,500 7.82% 57,098,070
2017-05-23 2017-05-19 0.940 59,442,656 -9,000 7.81% 55,876,097
2017-05-22 2017-05-18 0.960 59,451,656 -10,000 7.81% 57,073,590
2017-05-19 2017-05-17 0.980 59,461,656 +40,000 7.82% 58,272,423
2017-05-18 2017-05-16 1.020 59,421,656 +222,100 7.81% 60,610,089
2017-05-17 2017-05-15 0.960 59,199,556 -3,500 7.78% 56,831,574
2017-05-16 2017-05-12 0.960 59,203,056 +18,667 7.78% 56,834,934
2017-05-15 2017-05-11 0.960 59,184,389 +32,500 7.78% 56,817,013
2017-05-12 2017-05-10 0.940 59,151,889 -6,500 7.78% 55,602,776
2017-05-11 2017-05-09 0.960 59,158,389 -1,500 7.78% 56,792,053
2017-05-10 2017-05-08 0.980 59,159,889 +177,500 7.78% 57,976,691
2017-05-09 2017-05-05 0.920 58,982,389 +14,500 7.75% 54,263,798
2017-05-08 2017-05-04 0.920 58,967,889 -113,000 7.75% 54,250,458
2017-05-05 2017-05-02 0.940 59,080,889 +117,500 7.77% 55,536,036
2017-05-04 2017-04-28 0.940 58,963,389 +213,500 7.75% 55,425,586
2017-05-02 2017-04-27 1.000 58,749,889 +41,500 7.72% 58,749,889
2017-04-28 2017-04-26 1.000 58,708,389 +264,500 7.72% 58,708,389
2017-04-27 2017-04-25 1.060 58,443,889 +9,466 7.68% 61,950,522
2017-04-26 2017-04-24 1.060 58,434,423 -75,000 7.68% 61,940,488
2017-04-24 2017-04-20 1.060 58,509,423 +250,225 7.69% 62,019,988
2017-04-21 2017-04-19 1.060 58,259,198 -117,500 7.66% 61,754,750
2017-04-20 2017-04-18 1.060 58,376,698 -617,500 7.67% 61,879,300
2017-04-19 2017-04-13 1.100 58,994,198 -35,500 7.75% 64,893,618
2017-04-18 2017-04-12 1.100 59,029,698 -141,000 7.76% 64,932,668
2017-04-13 2017-04-11 1.080 59,170,698 +53,832 7.78% 63,904,354
2017-04-12 2017-04-10 1.120 59,116,866 +10,576,000 7.77% 66,210,890
2017-04-11 2017-04-07 1.120 48,540,866 +500 6.38% 54,365,770
2017-04-10 2017-04-06 1.120 48,540,366 +95,500 6.38% 54,365,210
2017-04-07 2017-04-05 1.080 48,444,866 +38,500 6.37% 52,320,455
2017-04-06 2017-04-03 1.120 48,406,366 +360,000 6.36% 54,215,130
2017-04-05 2017-03-31 1.120 48,046,366 +901 6.32% 53,811,930
2017-04-03 2017-03-30 1.120 48,045,465 -9,000 6.32% 53,810,921
2017-03-31 2017-03-29 1.140 48,054,465 -7,000 6.32% 54,782,090
2017-03-30 2017-03-28 1.140 48,061,465 +160,000 6.32% 54,790,070
2017-03-29 2017-03-27 1.140 47,901,465 +101,112 6.30% 54,607,670
2017-03-28 2017-03-24 1.140 47,800,353 +176,000 6.28% 54,492,402
2017-03-27 2017-03-23 1.160 47,624,353 -10,508,500 6.26% 55,244,249
2017-03-24 2017-03-22 1.120 58,132,853 +10,508,500 7.64% 65,108,795
2017-03-23 2017-03-21 1.120 47,624,353 +121,500 6.26% 53,339,275
2017-03-22 2017-03-20 1.120 47,502,853 -107,945 6.24% 53,203,195
2017-03-21 2017-03-17 1.140 47,610,798 -56,500 6.26% 54,276,310
2017-03-20 2017-03-16 1.140 47,667,298 -66,500 6.27% 54,340,720
2017-03-17 2017-03-15 1.140 47,733,798 +120,450 6.27% 54,416,530
2017-03-16 2017-03-14 1.120 47,613,348 +54,000 6.26% 53,326,950
2017-03-15 2017-03-13 1.160 47,559,348 +60,000 6.25% 55,168,844
2017-03-14 2017-03-10 1.140 47,499,348 +140,000 6.24% 54,149,257
2017-03-13 2017-03-09 1.120 47,359,348 -96,500 6.23% 53,042,470
2017-03-10 2017-03-08 1.160 47,455,848 +3,500 6.24% 55,048,784
2017-03-09 2017-03-07 1.160 47,452,348 -118,000 6.24% 55,044,724
2017-03-08 2017-03-06 1.160 47,570,348 -25,000 6.25% 55,181,604
2017-03-07 2017-03-03 1.160 47,595,348 -666,935 6.26% 55,210,604
2017-03-06 2017-03-02 1.180 48,262,283 -46,500 6.34% 56,949,494
2017-03-03 2017-03-01 1.200 48,308,783 +34,981 6.35% 57,970,540
2017-03-02 2017-02-28 1.160 48,273,802 -5,000 6.35% 55,997,610
2017-03-01 2017-02-27 1.200 48,278,802 +94,500 6.35% 57,934,562
2017-02-28 2017-02-24 1.160 48,184,302 +18,000 6.33% 55,893,790
2017-02-27 2017-02-23 1.180 48,166,302 -64,500 6.33% 56,836,236
2017-02-24 2017-02-22 1.200 48,230,802 -175,500 6.34% 57,876,962
2017-02-23 2017-02-21 1.260 48,406,302 -134,000 6.36% 60,991,941
2017-02-22 2017-02-20 1.300 48,540,302 -8,500 6.38% 63,102,393
2017-02-21 2017-02-17 1.320 48,548,802 +36,000 6.38% 64,084,419
2017-02-20 2017-02-16 1.360 48,512,802 -201,000 6.38% 65,977,411
2017-02-17 2017-02-15 1.280 48,713,802 -221,000 6.40% 62,353,667
2017-02-16 2017-02-14 1.320 48,934,802 -373,500 6.43% 64,593,939
2017-02-15 2017-02-13 1.180 49,308,302 +168,000 6.48% 58,183,796
2017-02-14 2017-02-10 1.160 49,140,302 +46,000 6.46% 57,002,750
2017-02-13 2017-02-09 1.160 49,094,302 -27,000 6.45% 56,949,390
2017-02-10 2017-02-08 1.120 49,121,302 -9,500 6.46% 55,015,858
2017-02-09 2017-02-07 1.120 49,130,802 +92,000 6.46% 55,026,498
2017-02-08 2017-02-06 1.120 49,038,802 +9,500 6.45% 54,923,458
2017-02-07 2017-02-03 1.140 49,029,302 +21,275 6.44% 55,893,404
2017-02-06 2017-02-02 1.200 49,008,027 +76,000 6.44% 58,809,632
2017-02-03 2017-02-01 1.160 48,932,027 -25,000 6.43% 56,761,151
2017-02-02 2017-01-27 1.180 48,957,027 -35,000 6.44% 57,769,292
2017-02-01 2017-01-25 1.120 48,992,027 +24,000 6.44% 54,871,070
2017-01-26 2017-01-24 1.080 48,968,027 +74,000 6.44% 52,885,469
2017-01-25 2017-01-23 1.100 48,894,027 -50,000 6.43% 53,783,430
2017-01-24 2017-01-20 1.100 48,944,027 +20,500 6.43% 53,838,430
2017-01-23 2017-01-19 1.120 48,923,527 +42,000 6.43% 54,794,350
2017-01-20 2017-01-18 1.120 48,881,527 +5,500 6.43% 54,747,310
2017-01-19 2017-01-17 1.120 48,876,027 +23,500 6.42% 54,741,150
2017-01-18 2017-01-16 1.120 48,852,527 -3,000 6.42% 54,714,830
2017-01-17 2017-01-13 1.120 48,855,527 -180,000 6.42% 54,718,190
2017-01-16 2017-01-12 1.140 49,035,527 +53,000 6.45% 55,900,501
2017-01-13 2017-01-11 1.120 48,982,527 +8,500 6.44% 54,860,430
2017-01-11 2017-01-09 1.140 48,974,027 -3,500 6.44% 55,830,391
2017-01-10 2017-01-06 1.140 48,977,527 +12,000 6.44% 55,834,381
2017-01-09 2017-01-05 1.180 48,965,527 +4,775 6.44% 57,779,322
2017-01-06 2017-01-04 1.160 48,960,752 +445,050 6.44% 56,794,472
2017-01-05 2017-01-03 1.080 48,515,702 +199,000 6.38% 52,396,958
2017-01-04 2016-12-30 1.100 48,316,702 +60,500 6.35% 53,148,372
2017-01-03 2016-12-29 1.100 48,256,202 +187,500 6.34% 53,081,822
2016-12-30 2016-12-28 1.160 48,068,702 +382,500 6.32% 55,759,694
2016-12-29 2016-12-23 1.180 47,686,202 -11,125 6.27% 56,269,718
2016-12-28 2016-12-22 1.200 47,697,327 -3,000 6.27% 57,236,792
2016-12-23 2016-12-21 1.200 47,700,327 +154,500 6.27% 57,240,392
2016-12-22 2016-12-20 1.240 47,545,827 +125,000 6.25% 58,956,825
2016-12-21 2016-12-19 1.260 47,420,827 -15,500 6.23% 59,750,242
2016-12-20 2016-12-16 1.260 47,436,327 +351,764 6.24% 59,769,772
2016-12-19 2016-12-15 1.300 47,084,563 +97,000 6.19% 61,209,932
2016-12-16 2016-12-14 1.320 46,987,563 +49,500 6.18% 62,023,583
2016-12-15 2016-12-13 1.340 46,938,063 -30,935 6.17% 62,897,004
2016-12-14 2016-12-12 1.320 46,968,998 -10,000 6.17% 61,999,077
2016-12-13 2016-12-09 1.320 46,978,998 -31,075 6.18% 62,012,277
2016-12-12 2016-12-08 1.320 47,010,073 +341,400 6.18% 62,053,296
2016-12-09 2016-12-07 1.340 46,668,673 +154,000 6.13% 62,536,022
2016-12-08 2016-12-06 1.360 46,514,673 -717,500 6.11% 63,259,955
2016-12-07 2016-12-05 1.380 47,232,173 +177,000 6.21% 65,180,399
2016-12-06 2016-12-02 1.380 47,055,173 -90,000 6.19% 64,936,139
2016-12-05 2016-12-01 1.360 47,145,173 +95,500 6.20% 64,117,435
2016-12-02 2016-11-30 1.460 47,049,673 -1,649,318 6.18% 68,692,523
2016-12-01 2016-11-29 1.320 48,698,991 -61,000 6.40% 64,282,668
2016-11-30 2016-11-28 1.300 48,759,991 +199,000 6.41% 63,387,988
2016-11-29 2016-11-25 1.280 48,560,991 -286,000 6.38% 62,158,068
2016-11-28 2016-11-24 1.280 48,846,991 +615,000 6.42% 62,524,148
2016-11-25 2016-11-23 1.340 48,231,991 +308,439 6.34% 64,630,868
2016-11-24 2016-11-22 1.360 47,923,552 -184,500 6.30% 65,176,031
2016-11-23 2016-11-21 1.420 48,108,052 -167,633 6.32% 68,313,434
2016-11-22 2016-11-18 1.400 48,275,685 -207,900 6.35% 67,585,959
2016-11-21 2016-11-17 1.460 48,483,585 -160,000 6.37% 70,786,034
2016-11-18 2016-11-16 1.480 48,643,585 -452,500 6.39% 71,992,506
2016-11-17 2016-11-15 1.460 49,096,085 -519,225 6.45% 71,680,284
2016-11-16 2016-11-14 1.480 49,615,310 +63,000 6.52% 73,430,659
2016-11-15 2016-11-11 1.500 49,552,310 +67,867 6.51% 74,328,465
2016-11-14 2016-11-10 1.520 49,484,443 +286,000 6.50% 75,216,353
2016-11-11 2016-11-09 1.440 49,198,443 -246,500 6.47% 70,845,758
2016-11-10 2016-11-08 1.480 49,444,943 +37,000 6.50% 73,178,516
2016-11-09 2016-11-07 1.460 49,407,943 -500 6.49% 72,135,597
2016-11-08 2016-11-04 1.480 49,408,443 -45,000 6.49% 73,124,496
2016-11-07 2016-11-03 1.500 49,453,443 +54,000 6.50% 74,180,164
2016-11-04 2016-11-02 1.520 49,399,443 -12,500 6.49% 75,087,153
2016-11-03 2016-11-01 1.540 49,411,943 +116,000 6.49% 76,094,392
2016-11-02 2016-10-31 1.520 49,295,943 +148,000 6.48% 74,929,833
2016-11-01 2016-10-28 1.540 49,147,943 -16,500 6.46% 75,687,832
2016-10-31 2016-10-27 1.540 49,164,443 -75,000 6.46% 75,713,242
2016-10-28 2016-10-26 1.540 49,239,443 +89,000 6.47% 75,828,742
2016-10-27 2016-10-25 1.560 49,150,443 -394,500 6.46% 76,674,691
2016-10-26 2016-10-24 1.540 49,544,943 +20,000 6.51% 76,299,212
2016-10-25 2016-10-20 1.540 49,524,943 -325,000 6.51% 76,268,412
2016-10-24 2016-10-19 1.580 49,849,943 -573,000 6.55% 78,762,910
2016-10-20 2016-10-18 1.540 50,422,943 +54,000 6.63% 77,651,332
2016-10-19 2016-10-17 1.540 50,368,943 +150,000 6.62% 77,568,172
2016-10-18 2016-10-14 1.540 50,218,943 +167,000 6.60% 77,337,172
2016-10-17 2016-10-13 1.560 50,051,943 +914,500 6.58% 78,081,031
2016-10-14 2016-10-12 1.560 49,137,443 +99,000 6.46% 76,654,411
2016-10-13 2016-10-11 1.560 49,038,443 -108,500 6.45% 76,499,971
2016-10-12 2016-10-07 1.600 49,146,943 +65,500 6.46% 78,635,109
2016-10-11 2016-10-06 1.640 49,081,443 +270,000 6.45% 80,493,567
2016-10-07 2016-10-05 1.520 48,811,443 +245,000 6.42% 74,193,393
2016-10-06 2016-10-04 1.560 48,566,443 +57,000 6.38% 75,763,651
2016-10-05 2016-10-03 1.560 48,509,443 -266,000 6.38% 75,674,731
2016-10-04 2016-09-30 1.560 48,775,443 +175,000 6.41% 76,089,691
2016-10-03 2016-09-29 1.560 48,600,443 +30,500 6.39% 75,816,691
2016-09-30 2016-09-28 1.540 48,569,943 -41,500 6.38% 74,797,712
2016-09-29 2016-09-27 1.580 48,611,443 +63,000 6.39% 76,806,080
2016-09-28 2016-09-26 1.540 48,548,443 -16,000 6.38% 74,764,602
2016-09-27 2016-09-23 1.660 48,564,443 +129,000 6.38% 80,616,975
2016-09-26 2016-09-22 1.700 48,435,443 +781,500 6.37% 82,340,253
2016-09-23 2016-09-21 1.660 47,653,943 -2,500 6.26% 79,105,545
2016-09-22 2016-09-20 1.660 47,656,443 -87,000 6.26% 79,109,695
2016-09-21 2016-09-19 1.660 47,743,443 -30,500 6.28% 79,254,115
2016-09-20 2016-09-15 1.600 47,773,943 +647,000 6.28% 76,438,309
2016-09-19 2016-09-14 1.660 47,126,943 +129,500 6.19% 78,230,725
2016-09-15 2016-09-13 1.740 46,997,443 -3,000 6.18% 81,775,551
2016-09-14 2016-09-12 1.820 47,000,443 +61,000 6.18% 85,540,806
2016-09-13 2016-09-09 1.960 46,939,443 -351,500 6.17% 92,001,308
2016-09-12 2016-09-08 1.680 47,290,943 -24,000 6.22% 79,448,784
2016-09-09 2016-09-07 1.660 47,314,943 +159,500 6.22% 78,542,805
2016-09-08 2016-09-06 1.640 47,155,443 -328,000 6.20% 77,334,927
2016-09-07 2016-09-05 1.640 47,483,443 +131,500 6.24% 77,872,847
2016-09-06 2016-09-02 1.540 47,351,943 +100,000 6.22% 72,921,992
2016-09-05 2016-09-01 1.500 47,251,943 -20,000 6.21% 70,877,914
2016-09-02 2016-08-31 1.520 47,271,943 +125,285 6.21% 71,853,353
2016-09-01 2016-08-30 1.540 47,146,658 +8,500 6.20% 72,605,853
2016-08-31 2016-08-29 1.500 47,138,158 +50,000 6.20% 70,707,237
2016-08-30 2016-08-26 1.500 47,088,158 +93,000 6.19% 70,632,237
2016-08-29 2016-08-25 1.500 46,995,158 +85,500 6.18% 70,492,737
2016-08-26 2016-08-24 1.480 46,909,658 +7,500 6.17% 69,426,294
2016-08-25 2016-08-23 1.500 46,902,158 +159,500 6.16% 70,353,237
2016-08-24 2016-08-22 1.520 46,742,658 +162,000 6.14% 71,048,840
2016-08-23 2016-08-19 1.600 46,580,658 +125,000 6.12% 74,529,053
2016-08-22 2016-08-18 1.600 46,455,658 +92,000 6.11% 74,329,053
2016-08-19 2016-08-17 1.660 46,363,658 +94,900 6.09% 76,963,672
2016-08-18 2016-08-16 1.600 46,268,758 -68,000 6.08% 74,030,013
2016-08-17 2016-08-15 1.540 46,336,758 +88,775 6.09% 71,358,607
2016-08-16 2016-08-12 1.560 46,247,983 -11,000 6.08% 72,146,853
2016-08-15 2016-08-11 1.580 46,258,983 -97,000 6.08% 73,089,193
2016-08-12 2016-08-10 1.500 46,355,983 +107,500 6.09% 69,533,974
2016-08-11 2016-08-09 1.540 46,248,483 +567,225 6.08% 71,222,664
2016-08-10 2016-08-08 1.540 45,681,258 +161,000 6.00% 70,349,137
2016-08-09 2016-08-05 1.600 45,520,258 +498,500 5.98% 72,832,413
2016-08-08 2016-08-04 1.640 45,021,758 +341,500 5.92% 73,835,683
2016-08-05 2016-08-03 1.480 44,680,258 +21,000 5.87% 66,126,782
2016-08-04 2016-08-01 1.540 44,659,258 +143,150 5.87% 68,775,257
2016-08-03 2016-07-29 1.600 44,516,108 -86,500 5.85% 71,225,773
2016-08-01 2016-07-28 1.700 44,602,608 -742,500 5.86% 75,824,434
2016-07-29 2016-07-27 1.740 45,345,108 +108,260 5.96% 78,900,488
2016-07-28 2016-07-26 1.800 45,236,848 +375,500 5.95% 81,426,326
2016-07-27 2016-07-25 1.920 44,861,348 +87,000 5.90% 86,133,788
2016-07-26 2016-07-22 1.960 44,774,348 +71,000 5.89% 87,757,722
2016-07-25 2016-07-21 2.020 44,703,348 +30,500 5.88% 90,300,763
2016-07-22 2016-07-20 2.040 44,672,848 -111,000 5.87% 91,132,610
2016-07-21 2016-07-19 1.960 44,783,848 +9,500 5.89% 87,776,342
2016-07-20 2016-07-18 1.980 44,774,348 +42,000 5.89% 88,653,209
2016-07-19 2016-07-15 2.000 44,732,348 +22,500 5.88% 89,464,696
2016-07-18 2016-07-14 2.020 44,709,848 +419,000 5.88% 90,313,893
2016-07-15 2016-07-13 2.040 44,290,848 -37,367 5.82% 90,353,330
2016-07-14 2016-07-12 2.020 44,328,215 +64,500 5.83% 89,542,994
2016-07-13 2016-07-11 2.020 44,263,715 +41,000 5.82% 89,412,704
2016-07-12 2016-07-08 2.040 44,222,715 +1,000 5.81% 90,214,339
2016-07-11 2016-07-07 2.060 44,221,715 +99,885 5.81% 91,096,733
2016-07-08 2016-07-06 2.040 44,121,830 +139,000 5.80% 90,008,533
2016-07-07 2016-07-05 2.080 43,982,830 +20,000 5.78% 91,484,286
2016-07-06 2016-07-04 2.060 43,962,830 -42,000 5.78% 90,563,430
2016-07-05 2016-06-30 2.100 44,004,830 -65,500 5.78% 92,410,143
2016-07-04 2016-06-29 2.080 44,070,330 -32,500 5.79% 91,666,286
2016-06-30 2016-06-28 1.980 44,102,830 -10,000 5.80% 87,323,603
2016-06-29 2016-06-27 2.020 44,112,830 -104,000 5.80% 89,107,917
2016-06-28 2016-06-24 2.040 44,216,830 +197,575 5.81% 90,202,333
2016-06-27 2016-06-23 2.180 44,019,255 +320,000 5.79% 95,961,976
2016-06-24 2016-06-22 2.140 43,699,255 +42,000 5.74% 93,516,406
2016-06-23 2016-06-21 2.200 43,657,255 +3,500 5.74% 96,045,961
2016-06-22 2016-06-20 2.220 43,653,755 -19,000 5.74% 96,911,336
2016-06-21 2016-06-17 2.180 43,672,755 +89,380 5.74% 95,206,606
2016-06-20 2016-06-16 2.200 43,583,375 +12,500 5.73% 95,883,425
2016-06-17 2016-06-15 2.300 43,570,875 -29,000 5.73% 100,213,012
2016-06-16 2016-06-14 2.200 43,599,875 +45,500 5.73% 95,919,725
2016-06-15 2016-06-13 2.160 43,554,375 +94,500 5.72% 94,077,450
2016-06-14 2016-06-10 2.300 43,459,875 +27,500 5.71% 99,957,712
2016-06-13 2016-06-08 2.360 43,432,375 -258,500 5.71% 102,500,405
2016-06-10 2016-06-07 2.320 43,690,875 +27,000 5.74% 101,362,830
2016-06-08 2016-06-06 2.300 43,663,875 -27,000 5.74% 100,426,912
2016-06-07 2016-06-03 2.360 43,690,875 +21,500 5.74% 103,110,465
2016-06-06 2016-06-02 2.380 43,669,375 -59,500 5.74% 103,933,112
2016-06-03 2016-06-01 2.420 43,728,875 +475,500 5.75% 105,823,877
2016-06-02 2016-05-31 2.380 43,253,375 +613,883 5.69% 102,943,032
2016-06-01 2016-05-30 2.260 42,639,492 +157,000 5.60% 96,365,252
2016-05-31 2016-05-27 2.300 42,482,492 +18,500 5.58% 97,709,732
2016-05-30 2016-05-26 2.280 42,463,992 +38,000 5.58% 96,817,902
2016-05-27 2016-05-25 2.300 42,425,992 -118,000 5.58% 97,579,782
2016-05-26 2016-05-24 2.260 42,543,992 +76,000 5.59% 96,149,422
2016-05-25 2016-05-23 2.300 42,467,992 -61,000 5.58% 97,676,382
2016-05-24 2016-05-20 2.300 42,528,992 +48,500 5.59% 97,816,682
2016-05-23 2016-05-19 2.300 42,480,492 -30,325 5.58% 97,705,132
2016-05-20 2016-05-18 2.380 42,510,817 -258,500 5.59% 101,175,744
2016-05-19 2016-05-17 2.560 42,769,317 +398,500 5.62% 109,489,452
2016-05-18 2016-05-16 2.500 42,370,817 -126,500 5.57% 105,927,042
2016-05-17 2016-05-13 2.020 42,497,317 -221,000 5.59% 85,844,580
2016-05-16 2016-05-12 2.020 42,718,317 +63,500 5.62% 86,291,000
2016-05-13 2016-05-11 2.100 42,654,817 +93,000 5.61% 89,575,116
2016-05-12 2016-05-10 2.160 42,561,817 -4,067 5.59% 91,933,525
2016-05-11 2016-05-09 2.140 42,565,884 +54,000 5.59% 91,090,992
2016-05-10 2016-05-06 2.200 42,511,884 +58,000 5.59% 93,526,145
2016-05-09 2016-05-05 2.440 42,453,884 -122,000 5.58% 103,587,477
2016-05-06 2016-05-04 2.500 42,575,884 -9,333 5.60% 106,439,710
2016-05-05 2016-05-03 2.540 42,585,217 +96,421 5.60% 108,166,451
2016-05-04 2016-04-29 2.520 42,488,796 -17,500 5.58% 107,071,766
2016-05-03 2016-04-28 2.600 42,506,296 +10,000 5.59% 110,516,370
2016-04-29 2016-04-27 2.700 42,496,296 -145,500 5.59% 114,739,999
2016-04-28 2016-04-26 2.600 42,641,796 +239,000 5.60% 110,868,670
2016-04-27 2016-04-25 2.680 42,402,796 -111,500 5.57% 113,639,493
2016-04-26 2016-04-22 2.660 42,514,296 +391,830 5.59% 113,088,027
2016-04-25 2016-04-21 2.740 42,122,466 -157,500 5.54% 115,415,557
2016-04-22 2016-04-20 2.660 42,279,966 -16,141 5.56% 112,464,710
2016-04-21 2016-04-19 2.760 42,296,107 -8,000 5.56% 116,737,255
2016-04-20 2016-04-18 2.800 42,304,107 -43,500 5.56% 118,451,500
2016-04-19 2016-04-15 2.800 42,347,607 +456,000 5.57% 118,573,300
2016-04-18 2016-04-14 2.960 41,891,607 -494,500 5.51% 123,999,157
2016-04-15 2016-04-13 2.780 42,386,107 -315,109 5.57% 117,833,377
2016-04-14 2016-04-12 2.540 42,701,216 +403,500 5.61% 108,461,089
2016-04-13 2016-04-11 2.580 42,297,716 -428,500 5.56% 109,128,107
2016-04-12 2016-04-08 2.540 42,726,216 -139,500 5.62% 108,524,589
2016-04-11 2016-04-07 2.620 42,865,716 +230,500 5.63% 112,308,176
2016-04-08 2016-04-06 2.700 42,635,216 -129,000 5.60% 115,115,083
2016-04-07 2016-04-05 2.760 42,764,216 +12,807 5.62% 118,029,236
2016-04-06 2016-04-01 2.760 42,751,409 +131,000 5.62% 117,993,889
2016-04-05 2016-03-31 2.860 42,620,409 +137,500 5.60% 121,894,370
2016-04-01 2016-03-30 2.880 42,482,909 +150,500 5.58% 122,350,778
2016-03-31 2016-03-29 2.840 42,332,409 -102,500 5.56% 120,224,042
2016-03-30 2016-03-24 2.940 42,434,909 +246,500 5.58% 124,758,632
2016-03-29 2016-03-23 3.100 42,188,409 -23,500 5.55% 130,784,068
2016-03-24 2016-03-22 3.060 42,211,909 -384,000 5.55% 129,168,442
2016-03-23 2016-03-21 2.820 42,595,909 -65,500 5.60% 120,120,463
2016-03-22 2016-03-18 2.840 42,661,409 +564,595 5.61% 121,158,402
2016-03-21 2016-03-17 2.840 42,096,814 -49,500 5.53% 119,554,952
2016-03-18 2016-03-16 2.900 42,146,314 +64,618 5.54% 122,224,311
2016-03-17 2016-03-15 2.880 42,081,696 +18,450 5.53% 121,195,284
2016-03-16 2016-03-14 2.920 42,063,246 +56,880 5.53% 122,824,678
2016-03-15 2016-03-11 2.980 42,006,366 -618,500 5.52% 125,178,971
2016-03-14 2016-03-10 2.980 42,624,866 +522,500 5.60% 127,022,101
2016-03-11 2016-03-09 3.200 42,102,366 -170,780 5.53% 134,727,571
2016-03-10 2016-03-08 2.920 42,273,146 -129,500 5.56% 123,437,586
2016-03-09 2016-03-07 3.020 42,402,646 +63,500 5.57% 128,055,991
2016-03-08 2016-03-04 3.160 42,339,146 +141,500 5.57% 133,791,701
2016-03-07 2016-03-03 3.440 42,197,646 -24,500 5.55% 145,159,902
2016-03-04 2016-03-02 3.460 42,222,146 +3,000 5.55% 146,088,625
2016-03-03 2016-03-01 3.340 42,219,146 +523,000 5.55% 141,011,948
2016-03-02 2016-02-29 3.020 41,696,146 +558,000 5.48% 125,922,361
2016-03-01 2016-02-26 2.960 41,138,146 +205,488 5.41% 121,768,912
2016-02-29 2016-02-25 2.700 40,932,658 +1,308,000 5.38% 110,518,177
2016-02-26 2016-02-24 2.980 39,624,658 -188,500 5.21% 118,081,481
2016-02-25 2016-02-23 2.380 39,813,158 +475,500 5.23% 94,755,316
2016-02-24 2016-02-22 2.480 39,337,658 -170,000 5.17% 97,557,392
2016-02-23 2016-02-19 1.860 39,507,658 -222,000 5.19% 73,484,244
2016-02-22 2016-02-18 1.880 39,729,658 -118,000 5.22% 74,691,757
2016-02-19 2016-02-17 1.780 39,847,658 -149,500 5.24% 70,928,831
2016-02-18 2016-02-16 1.840 39,997,158 -237,000 5.26% 73,594,771
2016-02-17 2016-02-15 1.800 40,234,158 +16,500 5.29% 72,421,484
2016-02-16 2016-02-12 1.780 40,217,658 -18,500 5.29% 71,587,431
2016-02-15 2016-02-11 1.820 40,236,158 +184,000 5.29% 73,229,808
2016-02-12 2016-02-05 1.920 40,052,158 +528,000 5.26% 76,900,143
2016-02-11 2016-02-04 1.780 39,524,158 +693,000 5.20% 70,353,001
2016-02-05 2016-02-03 1.760 38,831,158 +182,500 5.10% 68,342,838
2016-02-04 2016-02-02 1.600 38,648,658 +3,000 5.08% 61,837,853
2016-02-03 2016-02-01 1.460 38,645,658 +30,967 5.08% 56,422,661
2016-02-02 2016-01-29 1.520 38,614,691 -60,500 5.08% 58,694,330
2016-02-01 2016-01-28 1.520 38,675,191 -38,000 5.08% 58,786,290
2016-01-29 2016-01-27 1.620 38,713,191 -149,500 5.09% 62,715,369
2016-01-28 2016-01-26 1.600 38,862,691 +144,000 5.11% 62,180,306
2016-01-27 2016-01-25 1.860 38,718,691 +760,500 5.09% 72,016,765
2016-01-26 2016-01-22 1.380 37,958,191 +69,998 4.99% 52,382,304
2016-01-25 2016-01-21 1.340 37,888,193 +133,000 4.98% 50,770,179
2016-01-22 2016-01-20 1.340 37,755,193 +171,500 4.96% 50,591,959
2016-01-21 2016-01-19 1.440 37,583,693 -71,000 4.94% 54,120,518
2016-01-20 2016-01-18 1.420 37,654,693 +59,500 4.95% 53,469,664
2016-01-19 2016-01-15 1.560 37,595,193 +130,500 4.94% 58,648,501
2016-01-18 2016-01-14 1.680 37,464,693 +60,000 4.92% 62,940,684
2016-01-15 2016-01-13 1.820 37,404,693 -183,000 4.92% 68,076,541
2016-01-14 2016-01-12 1.880 37,587,693 +85,500 4.94% 70,664,863
2016-01-13 2016-01-11 2.000 37,502,193 +111,910 4.93% 75,004,386
2016-01-12 2016-01-08 2.160 37,390,283 -135,500 4.91% 80,763,011
2016-01-11 2016-01-07 2.100 37,525,783 +76,000 4.93% 78,804,144
2016-01-08 2016-01-06 2.340 37,449,783 +133,000 4.92% 87,632,492
2016-01-07 2016-01-05 2.420 37,316,783 -14,500 4.91% 90,306,615
2016-01-06 2016-01-04 2.400 37,331,283 +62,000 4.91% 89,595,079
2016-01-05 2015-12-31 2.480 37,269,283 +3,500 4.90% 92,427,822
2016-01-04 2015-12-29 2.480 37,265,783 +23,500 4.90% 92,419,142
2015-12-30 2015-12-28 2.480 37,242,283 +32,000 4.90% 92,360,862
2015-12-29 2015-12-24 2.560 37,210,283 +406,709 4.89% 95,258,324
2015-12-28 2015-12-22 2.500 36,803,574 +137,000 4.84% 92,008,935
2015-12-23 2015-12-21 2.520 36,666,574 +95,500 4.82% 92,399,766
2015-12-22 2015-12-18 2.500 36,571,074 +116,455 4.81% 91,427,685
2015-12-21 2015-12-17 2.520 36,454,619 +28,500 4.79% 91,865,640
2015-12-18 2015-12-16 2.540 36,426,119 +87,500 4.79% 92,522,342
2015-12-17 2015-12-15 2.540 36,338,619 -239,000 4.78% 92,300,092
2015-12-16 2015-12-14 2.580 36,577,619 -21,841 4.81% 94,370,257
2015-12-15 2015-12-11 2.620 36,599,460 +132,000 4.81% 95,890,585
2015-12-14 2015-12-10 2.760 36,467,460 +411,500 4.79% 100,650,190
2015-12-11 2015-12-09 2.380 36,055,960 +26,000 4.74% 85,813,185
2015-12-10 2015-12-08 2.620 36,029,960 +39,000 4.74% 94,398,495
2015-12-09 2015-12-07 2.860 35,990,960 +91,000 4.73% 102,934,146
2015-12-08 2015-12-04 2.820 35,899,960 +179,000 4.72% 101,237,887
2015-12-07 2015-12-03 2.820 35,720,960 -105,000 4.70% 100,733,107
2015-12-04 2015-12-02 2.920 35,825,960 -217,000 4.71% 104,611,803
2015-12-03 2015-12-01 3.000 36,042,960 +231,000 4.74% 108,128,880
2015-12-02 2015-11-30 2.940 35,811,960 +270,151 4.71% 105,287,162
2015-12-01 2015-11-27 3.280 35,541,809 +28,000 4.67% 116,577,134
2015-11-30 2015-11-26 3.380 35,513,809 +233,500 4.67% 120,036,674
2015-11-27 2015-11-25 3.520 35,280,309 +146,000 4.64% 124,186,688
2015-11-26 2015-11-24 3.380 35,134,309 +189,000 4.62% 118,753,964
2015-11-25 2015-11-23 3.600 34,945,309 +106,817 4.59% 125,803,112
2015-11-24 2015-11-20 3.700 34,838,492 +197,000 4.58% 128,902,420
2015-11-23 2015-11-19 3.600 34,641,492 +134,500 4.55% 124,709,371
2015-11-20 2015-11-18 3.760 34,506,992 -11,500 4.54% 129,746,290
2015-11-19 2015-11-17 3.720 34,518,492 +201,500 4.54% 128,408,790
2015-11-18 2015-11-16 3.760 34,316,992 -262,000 4.51% 129,031,890
2015-11-17 2015-11-13 3.920 34,578,992 +237,000 4.55% 135,549,649
2015-11-16 2015-11-12 3.980 34,341,992 +50,500 4.51% 136,681,128
2015-11-13 2015-11-11 3.980 34,291,492 +37,500 4.51% 136,480,138
2015-11-12 2015-11-10 4.020 34,253,992 -286,000 4.50% 137,701,048
2015-11-11 2015-11-09 4.140 34,539,992 -59,500 4.54% 142,995,567
2015-11-10 2015-11-06 4.200 34,599,492 +62,000 4.55% 145,317,866
2015-11-09 2015-11-05 4.200 34,537,492 -61,000 4.54% 145,057,466
2015-11-06 2015-11-04 4.220 34,598,492 +144,837 4.55% 146,005,636
2015-11-05 2015-11-03 4.200 34,453,655 +500 4.53% 144,705,351
2015-11-04 2015-11-02 4.220 34,453,155 +29,500 4.53% 145,392,314
2015-11-03 2015-10-30 4.300 34,423,655 +46,000 4.52% 148,021,716
2015-11-02 2015-10-29 4.460 34,377,655 -104,000 4.52% 153,324,341
2015-10-30 2015-10-28 4.320 34,481,655 -2,200 4.53% 148,960,750
2015-10-29 2015-10-27 4.200 34,483,855 -6,465 4.53% 144,832,191
2015-10-28 2015-10-26 4.360 34,490,320 -29,000 4.53% 150,377,795
2015-10-27 2015-10-23 4.240 34,519,320 -10,000 4.54% 146,361,917
2015-10-26 2015-10-22 4.200 34,529,320 +33,080 4.54% 145,023,144
2015-10-23 2015-10-20 4.380 34,496,240 +430,073 4.53% 151,093,531
2015-10-22 2015-10-19 4.340 34,066,167 -500 4.48% 147,847,165
2015-10-20 2015-10-16 4.360 34,066,667 +411,000 4.48% 148,530,668
2015-10-19 2015-10-15 4.640 33,655,667 +167,000 4.42% 156,162,295
2015-10-16 2015-10-14 4.600 33,488,667 +282,500 4.40% 154,047,868
2015-10-15 2015-10-13 4.840 33,206,167 -80,500 4.36% 160,717,848
2015-10-14 2015-10-12 4.840 33,286,667 -402,000 4.38% 161,107,468
2015-10-13 2015-10-09 4.440 33,688,667 +141,500 4.43% 149,577,681
2015-10-12 2015-10-08 4.500 33,547,167 +123,500 4.41% 150,962,251
2015-10-09 2015-10-07 4.260 33,423,667 +567,500 4.39% 142,384,821
2015-10-08 2015-10-06 4.500 32,856,167 -79,500 4.32% 147,852,751
2015-10-07 2015-10-05 4.020 32,935,667 +113,000 4.33% 132,401,381
2015-10-06 2015-10-02 3.940 32,822,667 +135,251 4.31% 129,321,308
2015-10-05 2015-09-30 3.960 32,687,416 +273,950 4.30% 129,442,167
2015-10-02 2015-09-29 3.940 32,413,466 +57,675 4.26% 127,709,056
2015-09-30 2015-09-25 4.100 32,355,791 -193,500 4.25% 132,658,743
2015-09-29 2015-09-24 4.060 32,549,291 +104,000 4.28% 132,150,121
2015-09-25 2015-09-23 4.080 32,445,291 -83,500 4.26% 132,376,787
2015-09-24 2015-09-22 4.260 32,528,791 +3,500 4.28% 138,572,650
2015-09-23 2015-09-21 4.480 32,525,291 +83,500 4.28% 145,713,304
2015-09-22 2015-09-18 4.400 32,441,791 -920 4.26% 142,743,880
2015-09-21 2015-09-17 4.380 32,442,711 +153,000 4.26% 142,099,074
2015-09-18 2015-09-16 4.580 32,289,711 -106,000 4.24% 147,886,876
2015-09-17 2015-09-15 4.620 32,395,711 +576,221 4.26% 149,668,185
2015-09-16 2015-09-14 4.540 31,819,490 +110,500 4.18% 144,460,485
2015-09-15 2015-09-11 5.200 31,708,990 +66,000 4.17% 164,886,748
2015-09-14 2015-09-10 3.940 31,642,990 -22,500 4.16% 124,673,381
2015-09-11 2015-09-09 4.040 31,665,490 -94,500 4.16% 127,928,580
2015-09-10 2015-09-08 3.860 31,759,990 +71,500 4.17% 122,593,561
2015-09-09 2015-09-07 3.780 31,688,490 +140,000 4.17% 119,782,492
2015-09-08 2015-09-04 3.880 31,548,490 +44,790 4.15% 122,408,141
2015-09-07 2015-09-02 4.080 31,503,700 +86,500 4.14% 128,535,096
2015-09-04 2015-09-01 4.100 31,417,200 +99,500 4.13% 128,810,520
2015-09-02 2015-08-31 4.540 31,317,700 -306,875 4.12% 142,182,358
2015-09-01 2015-08-28 4.740 31,624,575 -248,133 4.16% 149,900,485
2015-08-31 2015-08-27 4.760 31,872,708 +209,000 4.19% 151,714,090
2015-08-28 2015-08-26 4.040 31,663,708 -220,500 4.16% 127,921,380
2015-08-27 2015-08-25 3.960 31,884,208 +286,500 4.19% 126,261,464
2015-08-26 2015-08-24 4.060 31,597,708 +54,000 4.15% 128,286,694
2015-08-25 2015-08-21 4.780 31,543,708 +185,166 4.15% 150,778,924
2015-08-24 2015-08-20 4.900 31,358,542 -100,000 4.12% 153,656,856
2015-08-21 2015-08-19 5.300 31,458,542 +1,000 4.14% 166,730,273
2015-08-20 2015-08-18 5.500 31,457,542 -114,000 4.13% 173,016,481
2015-08-19 2015-08-17 4.900 31,571,542 -320,500 4.15% 154,700,556
2015-08-18 2015-08-14 5.200 31,892,042 +321,500 4.19% 165,838,618
2015-08-17 2015-08-13 5.300 31,570,542 +23,000 4.15% 167,323,873
2015-08-14 2015-08-12 5.300 31,547,542 +264,500 4.15% 167,201,973
2015-08-13 2015-08-11 5.700 31,283,042 +20,500 4.11% 178,313,339
2015-08-12 2015-08-10 5.900 31,262,542 -37,000 4.11% 184,448,998
2015-08-11 2015-08-07 5.900 31,299,542 +89,000 4.11% 184,667,298
2015-08-10 2015-08-06 6.200 31,210,542 -699,500 4.10% 193,505,360
2015-08-07 2015-08-05 4.900 31,910,042 +139,000 4.19% 156,359,206
2015-08-06 2015-08-04 5.000 31,771,042 +922,130 4.18% 158,855,210
2015-08-05 2015-08-03 5.700 30,848,912 +390,000 4.05% 175,838,798
2015-08-04 2015-07-31 7.700 30,458,912 +703,050 4.00% 234,533,622
2015-08-03 2015-07-30 7.700 29,755,862 -217,667 3.91% 229,120,137
2015-07-31 2015-07-29 7.000 29,973,529 +40,000 3.94% 209,814,703
2015-07-30 2015-07-28 7.000 29,933,529 -129,000 3.94% 209,534,703
2015-07-29 2015-07-27 6.800 30,062,529 -451,500 3.96% 204,425,197
2015-07-28 2015-07-24 7.700 30,514,029 +104,500 4.02% 234,958,023
2015-07-27 2015-07-23 7.800 30,409,529 -40,166 4.00% 237,194,326
2015-07-24 2015-07-22 7.800 30,449,695 -5,176,500 4.01% 237,507,621
2015-07-23 2015-07-21 8.000 35,626,195 +142,000 4.69% 285,009,560
2015-07-22 2015-07-20 7.800 35,484,195 -15,500 4.67% 276,776,721
2015-07-21 2015-07-17 8.200 35,499,695 -87,500 4.68% 291,097,499
2015-07-20 2015-07-16 8.200 35,587,195 -9,125 4.69% 291,814,999
2015-07-17 2015-07-15 8.500 35,596,320 +64,955 4.69% 302,568,720
2015-07-16 2015-07-14 7.800 35,531,365 +57,500 4.68% 277,144,647
2015-07-15 2015-07-13 8.100 35,473,865 +22,000 4.67% 287,338,306
2015-07-14 2015-07-10 7.800 35,451,865 -342,500 4.67% 276,524,547
2015-07-13 2015-07-09 7.000 35,794,365 +404,695 4.71% 250,560,555
2015-07-10 2015-07-08 4.380 35,389,670 -77,500 4.66% 155,006,755
2015-07-09 2015-07-07 5.700 35,467,170 -180,500 4.67% 202,162,869
2015-07-08 2015-07-06 6.200 35,647,670 +329,000 4.69% 221,015,554
2015-07-07 2015-07-03 8.500 35,318,670 -226,500 4.65% 300,208,695
2015-07-06 2015-07-02 10.200 35,545,170 -63,000 4.68% 362,560,734
2015-07-03 2015-06-30 10.400 35,608,170 -96,500 4.69% 370,324,968
2015-07-02 2015-06-29 9.900 35,704,670 -479,750 4.70% 353,476,233
2015-06-30 2015-06-26 10.600 36,184,420 +2,500 4.77% 383,554,852
2015-06-29 2015-06-25 11.200 36,181,920 -257,500 4.76% 405,237,504
2015-06-26 2015-06-24 11.400 36,439,420 +628,000 4.80% 415,409,388
2015-06-25 2015-06-23 11.400 35,811,420 -307,836 4.72% 408,250,188
2015-06-24 2015-06-22 11.200 36,119,256 -279,100 4.76% 404,535,667
2015-06-23 2015-06-19 10.800 36,398,356 -254,453 4.79% 393,102,245
2015-06-22 2015-06-18 10.000 36,652,809 +118,000 4.83% 366,528,090
2015-06-19 2015-06-17 10.800 36,534,809 -105,000 4.83% 394,575,937
2015-06-18 2015-06-16 9.200 36,639,809 +271,000 4.84% 337,086,243
2015-06-17 2015-06-15 10.400 36,368,809 -364,500 4.81% 378,235,614
2015-06-16 2015-06-12 12.000 36,733,309 -599,500 4.86% 440,799,708
2015-06-15 2015-06-11 12.400 37,332,809 +809,050 4.93% 462,926,832
2015-06-12 2015-06-10 11.600 36,523,759 +3,026,935 4.83% 423,675,604
2015-06-11 2015-06-09 16.800 33,496,824 +632,750 4.43% 562,746,643
2015-06-10 2015-06-08 22.400 32,864,074 -16,600 4.34% 736,155,258
2015-06-09 2015-06-05 22.800 32,880,674 -366,500 4.35% 749,679,367
2015-06-08 2015-06-04 23.200 33,247,174 -46,500 4.39% 771,334,437
2015-06-05 2015-06-03 23.400 33,293,674 +21,500 4.40% 779,071,972
2015-06-04 2015-06-02 23.800 33,272,174 -859,425 4.40% 791,877,741
2015-06-03 2015-06-01 24.600 34,131,599 +806,556 4.51% 839,637,335
2015-06-02 2015-05-29 25.200 33,325,043 +137,017 4.40% 839,791,084
2015-06-01 2015-05-28 23.800 33,188,026 +105,500 4.39% 789,875,019
2015-05-29 2015-05-27 22.800 33,082,526 +87,334 4.37% 754,281,593
2015-05-28 2015-05-26 23.400 32,995,192 +903,617 4.36% 772,087,493
2015-05-27 2015-05-22 26.200 32,091,575 +146,834 4.24% 840,799,265
2015-05-26 2015-05-21 28.200 31,944,741 +928,033 4.22% 900,841,696
2015-05-22 2015-05-20 26.600 31,016,708 -34,350 4.10% 825,044,433
2015-05-21 2015-05-19 23.200 31,051,058 +400,500 4.10% 720,384,546
2015-05-20 2015-05-18 24.800 30,650,558 +266,000 4.05% 760,133,838
2015-05-19 2015-05-15 26.200 30,384,558 -14,000 4.02% 796,075,420
2015-05-18 2015-05-14 27.200 30,398,558 +51,000 4.02% 826,840,778
2015-05-15 2015-05-13 27.400 30,347,558 +108,100 4.01% 831,523,089
2015-05-14 2015-05-12 25.600 30,239,458 +506,015 4.00% 774,130,125
2015-05-13 2015-05-11 26.600 29,733,443 -22,717 3.93% 790,909,584
2015-05-12 2015-05-08 27.800 29,756,160 +249,000 3.93% 827,221,248
2015-05-11 2015-05-07 27.800 29,507,160 -204,500 3.90% 820,299,048
2015-05-08 2015-05-06 29.400 29,711,660 +399,100 3.93% 873,522,804
2015-05-07 2015-05-05 30.200 29,312,560 +147,500 3.87% 885,239,312
2015-05-06 2015-05-04 29.200 29,165,060 -363,401 3.85% 851,619,752
2015-05-05 2015-04-30 27.600 29,528,461 +620,067 3.90% 814,985,524
2015-05-04 2015-04-29 27.400 28,908,394 +209,904 3.82% 792,089,996
2015-04-30 2015-04-28 28.000 28,698,490 +513,184 3.79% 803,557,720
2015-04-29 2015-04-27 27.800 28,185,306 -128,100 3.73% 783,551,507
2015-04-28 2015-04-24 28.800 28,313,406 +107,833 3.74% 815,426,093
2015-04-27 2015-04-23 25.200 28,205,573 +296,011 3.73% 710,780,440
2015-04-24 2015-04-22 24.200 27,909,562 -2,005,108 3.69% 675,411,400
2015-04-23 2015-04-21 28.000 29,914,670 +322,817 3.95% 837,610,760
2015-04-22 2015-04-20 27.000 29,591,853 -646,800 3.91% 798,980,031
2015-04-21 2015-04-17 24.200 30,238,653 -79,086 4.00% 731,775,403
2015-04-20 2015-04-16 23.200 30,317,739 -543,950 4.01% 703,371,545
2015-04-17 2015-04-15 19.800 30,861,689 -179,866 4.08% 611,061,442
2015-04-16 2015-04-14 19.200 31,041,555 +233,250 4.10% 595,997,856
2015-04-15 2015-04-13 19.600 30,808,305 +193,061 4.07% 603,842,778
2015-04-14 2015-04-10 17.400 30,615,244 +180,736 4.05% 532,705,246
2015-04-13 2015-04-09 16.400 30,434,508 +5,096,463 4.02% 499,125,931
2015-04-10 2015-04-08 14.800 25,338,045 +503,201 3.87% 375,003,066
2015-04-09 2015-04-02 13.600 24,834,844 +206,500 3.79% 337,753,878
2015-04-08 2015-04-01 13.600 24,628,344 +713,000 3.76% 334,945,478
2015-04-02 2015-03-31 13.800 23,915,344 -242,833 3.65% 330,031,747
2015-04-01 2015-03-30 12.400 24,158,177 -2,045,500 3.69% 299,561,395
2015-03-31 2015-03-27 11.200 26,203,677 +113,000 4.00% 293,481,182
2015-03-30 2015-03-26 10.800 26,090,677 +117,500 4.07% 281,779,312
2015-03-27 2015-03-25 11.000 25,973,177 -148,500 4.05% 285,704,947
2015-03-26 2015-03-24 11.400 26,121,677 +510,170 4.07% 297,787,118
2015-03-25 2015-03-23 11.000 25,611,507 +738,500 3.99% 281,726,577
2015-03-24 2015-03-20 12.200 24,873,007 +250,067 3.88% 303,450,685
2015-03-23 2015-03-19 12.000 24,622,940 +254,500 3.84% 295,475,280
2015-03-20 2015-03-18 12.200 24,368,440 +915,000 3.80% 297,294,968
2015-03-19 2015-03-17 11.600 23,453,440 +598,500 3.66% 272,059,904
2015-03-18 2015-03-16 11.600 22,854,940 +864,233 3.56% 265,117,304
2015-03-17 2015-03-13 11.800 21,990,707 +1,106,334 3.43% 259,490,343
2015-03-16 2015-03-12 11.400 20,884,373 +485,317 3.26% 238,081,852
2015-03-13 2015-03-11 10.400 20,399,056 +56,167 3.18% 212,150,182
2015-03-12 2015-03-10 8.200 20,342,889 -735,499 3.17% 166,811,690
2015-03-11 2015-03-09 8.300 21,078,388 +738,500 3.29% 174,950,620
2015-02-16 2015-02-12 6.100 20,339,888 -798,900 3.17% 124,073,317
2015-02-13 2015-02-11 5.500 21,138,788 -2,006,500 3.29% 116,263,334
2015-02-12 2015-02-10 5.300 23,145,288 -359,000 3.61% 122,670,026
2015-02-11 2015-02-09 5.600 23,504,288 +68,167 3.66% 131,624,013
2015-02-10 2015-02-06 5.000 23,436,121 +338,000 3.65% 117,180,605
2015-02-09 2015-02-05 4.700 23,098,121 +228,000 3.60% 108,561,169
2015-02-06 2015-02-04 5.000 22,870,121 -779,000 3.56% 114,350,605
2015-02-05 2015-02-03 5.300 23,649,121 +116,500 3.69% 125,340,341
2015-02-04 2015-02-02 4.980 23,532,621 +359,500 3.67% 117,192,453
2015-02-03 2015-01-30 4.700 23,173,121 -138,000 3.61% 108,913,669
2015-02-02 2015-01-29 4.500 23,311,121 +121,000 3.63% 104,900,044
2015-01-30 2015-01-28 4.620 23,190,121 +28,066 3.61% 107,138,359
2015-01-28 2015-01-26 4.180 23,162,055 -27,333 3.61% 96,817,390
2015-01-27 2015-01-23 4.280 23,189,388 -38,500 3.61% 99,250,581
2015-01-26 2015-01-22 3.780 23,227,888 +84,167 3.62% 87,801,417
2015-01-23 2015-01-21 3.740 23,143,721 -145,000 3.61% 86,557,517
2015-01-22 2015-01-20 3.560 23,288,721 -56,500 3.63% 82,907,847
2015-01-21 2015-01-19 3.640 23,345,221 +49,481 3.64% 84,976,604
2015-01-20 2015-01-16 3.700 23,295,740 +15,000 3.63% 86,194,238
2015-01-19 2015-01-15 3.760 23,280,740 -12,500 3.63% 87,535,582
2015-01-16 2015-01-14 3.780 23,293,240 -15,500 3.63% 88,048,447
2015-01-15 2015-01-13 3.760 23,308,740 -6,000 3.63% 87,640,862
2015-01-14 2015-01-12 3.840 23,314,740 +22,500 3.63% 89,528,602
2015-01-13 2015-01-09 3.840 23,292,240 -19,000 3.63% 89,442,202
2015-01-12 2015-01-08 3.980 23,311,240 +3,000 3.63% 92,778,735
2015-01-09 2015-01-07 4.020 23,308,240 +30,500 3.63% 93,699,125
2015-01-08 2015-01-06 4.060 23,277,740 +5,000 3.63% 94,507,624
2015-01-07 2015-01-05 3.960 23,272,740 +152,500 3.63% 92,160,050
2015-01-06 2015-01-02 4.000 23,120,240 -224,500 3.60% 92,480,960
2015-01-05 2014-12-31 4.660 23,344,740 -181,500 3.64% 108,786,488
2015-01-02 2014-12-29 4.400 23,526,240 -272,500 3.67% 103,515,456
2014-12-30 2014-12-24 4.240 23,798,740 -84,500 3.71% 100,906,658
2014-12-29 2014-12-22 4.180 23,883,240 -419,000 3.72% 99,831,943
2014-12-23 2014-12-19 3.900 24,302,240 +230,000 3.79% 94,778,736
2014-12-22 2014-12-18 3.460 24,072,240 -1,500 3.75% 83,289,950
2014-12-19 2014-12-17 3.400 24,073,740 +54,500 3.75% 81,850,716
2014-12-18 2014-12-16 3.460 24,019,240 -36,500 3.74% 83,106,570
2014-12-17 2014-12-15 3.460 24,055,740 -13,500 3.75% 83,232,860
2014-12-16 2014-12-12 3.560 24,069,240 +208,000 3.75% 85,686,494
2014-12-15 2014-12-11 3.560 23,861,240 -16,000 3.72% 84,946,014
2014-12-12 2014-12-10 3.500 23,877,240 +6,000 3.72% 83,570,340
2014-12-11 2014-12-09 3.540 23,871,240 -19,500 3.72% 84,504,190
2014-12-10 2014-12-08 3.640 23,890,740 -37,500 3.72% 86,962,294
2014-12-09 2014-12-05 3.520 23,928,240 +35,000 3.73% 84,227,405
2014-12-08 2014-12-04 3.640 23,893,240 +872,166 3.72% 86,971,394
2014-12-05 2014-12-03 3.420 23,021,074 -180,000 3.59% 78,732,073
2014-12-04 2014-12-02 3.400 23,201,074 -175,000 3.62% 78,883,652
2014-12-03 2014-12-01 3.400 23,376,074 +25,500 3.64% 79,478,652
2014-12-02 2014-11-28 3.480 23,350,574 -379,500 3.64% 81,259,998
2014-12-01 2014-11-27 3.360 23,730,074 +91,000 3.70% 79,733,049
2014-11-28 2014-11-26 3.460 23,639,074 +178,500 3.68% 81,791,196
2014-11-27 2014-11-25 2.860 23,460,574 -5,000 3.66% 67,097,242
2014-11-26 2014-11-24 2.900 23,465,574 -190,000 3.66% 68,050,165
2014-11-25 2014-11-21 2.860 23,655,574 -95,000 3.69% 67,654,942
2014-11-24 2014-11-20 2.980 23,750,574 -41,000 3.70% 70,776,711
2014-11-21 2014-11-19 2.940 23,791,574 -35,500 3.71% 69,947,228
2014-11-20 2014-11-18 2.940 23,827,074 -99,500 3.71% 70,051,598
2014-11-19 2014-11-17 2.980 23,926,574 +10,500 3.73% 71,301,191
2014-11-18 2014-11-14 3.060 23,916,074 -30,000 3.73% 73,183,186
2014-11-17 2014-11-13 3.000 23,946,074 +15,000 3.73% 71,838,222
2014-11-14 2014-11-12 2.980 23,931,074 -59,500 3.73% 71,314,601
2014-11-13 2014-11-11 3.000 23,990,574 +35,000 3.74% 71,971,722
2014-11-12 2014-11-10 3.020 23,955,574 +10,000 3.73% 72,345,833
2014-11-11 2014-11-07 3.080 23,945,574 -31,500 3.73% 73,752,368
2014-11-10 2014-11-06 3.080 23,977,074 +32,567 3.74% 73,849,388
2014-11-07 2014-11-05 3.040 23,944,507 -140,500 3.73% 72,791,301
2014-11-06 2014-11-04 3.080 24,085,007 -15,000 3.75% 74,181,822
2014-11-05 2014-11-03 3.160 24,100,007 +65,500 3.76% 76,156,022
2014-11-04 2014-10-31 3.320 24,034,507 +108,977 3.75% 79,794,563
2014-11-03 2014-10-30 3.180 23,925,530 -10,000 3.73% 76,083,185
2014-10-31 2014-10-29 3.120 23,935,530 -52,500 3.73% 74,678,854
2014-10-30 2014-10-28 3.100 23,988,030 -105,500 3.74% 74,362,893
2014-10-29 2014-10-27 3.020 24,093,530 -84,500 3.76% 72,762,461
2014-10-28 2014-10-24 3.160 24,178,030 +143,500 3.77% 76,402,575
2014-10-27 2014-10-23 3.240 24,034,530 +187,500 3.75% 77,871,877
2014-10-24 2014-10-22 3.400 23,847,030 +137,500 3.72% 81,079,902
2014-10-23 2014-10-21 2.900 23,709,530 +48,000 3.70% 68,757,637
2014-10-22 2014-10-20 3.000 23,661,530 +45,500 3.69% 70,984,590
2014-10-21 2014-10-17 3.240 23,616,030 +96,500 3.68% 76,515,937
2014-10-20 2014-10-16 3.200 23,519,530 +130,500 3.67% 75,262,496
2014-10-17 2014-10-15 3.380 23,389,030 +80,867 3.65% 79,054,921
2014-10-16 2014-10-14 3.460 23,308,163 -105,000 3.63% 80,646,244
2014-10-15 2014-10-13 4.060 23,413,163 -103,500 3.65% 95,057,442
2014-10-14 2014-10-10 4.020 23,516,663 -291,318 3.67% 94,536,985
2014-10-13 2014-10-09 4.400 23,807,981 +627,500 3.71% 104,755,116
2014-10-10 2014-10-08 3.260 23,180,481 +42,500 3.61% 75,568,368
2014-10-09 2014-10-07 2.540 23,137,981 +24,733 3.61% 58,770,472
2014-10-08 2014-10-06 2.580 23,113,248 +22,000 3.60% 59,632,180
2014-10-07 2014-10-03 2.440 23,091,248 +53,500 3.60% 56,342,645
2014-10-06 2014-09-30 2.680 23,037,748 +50,000 3.59% 61,741,165
2014-10-03 2014-09-29 2.800 22,987,748 +192,543 3.58% 64,365,694
2014-09-30 2014-09-26 3.080 22,795,205 +17,026 3.55% 70,209,231
2014-09-29 2014-09-25 3.160 22,778,179 -32,000 3.55% 71,979,046
2014-09-26 2014-09-24 3.000 22,810,179 -17,000 3.56% 68,430,537
2014-09-25 2014-09-23 3.060 22,827,179 -522,000 3.56% 69,851,168
2014-09-24 2014-09-22 3.100 23,349,179 +415,431 3.64% 72,382,455
2014-09-23 2014-09-19 2.860 22,933,748 +644,500 3.57% 65,590,519
2014-09-22 2014-09-18 2.960 22,289,248 +81,500 3.47% 65,976,174
2014-09-19 2014-09-17 3.060 22,207,748 +201,000 3.46% 67,955,709
2014-09-18 2014-09-16 3.380 22,006,748 +160,000 3.43% 74,382,808
2014-09-17 2014-09-15 3.740 21,846,748 +41,000 3.41% 81,706,838
2014-09-16 2014-09-12 3.800 21,805,748 +94,500 3.40% 82,861,842
2014-09-15 2014-09-11 3.920 21,711,248 +341,000 3.38% 85,108,092
2014-09-12 2014-09-10 4.140 21,370,248 +298,667 3.33% 88,472,827
2014-09-11 2014-09-08 4.060 21,071,581 -57,700 3.28% 85,550,619
2014-09-10 2014-09-05 3.780 21,129,281 -7,000 3.29% 79,868,682
2014-09-08 2014-09-04 3.820 21,136,281 -142,500 3.29% 80,740,593
2014-09-05 2014-09-03 3.860 21,278,781 -89,000 3.32% 82,136,095
2014-09-04 2014-09-02 3.980 21,367,781 +1,030,000 3.33% 85,043,768
2014-09-03 2014-09-01 4.640 20,337,781 +163,000 3.17% 94,367,304
2014-09-02 2014-08-29 5.200 20,174,781 +453,500 3.14% 104,908,861
2014-09-01 2014-08-28 5.400 19,721,281 +431,500 3.07% 106,494,917
2014-08-29 2014-08-27 5.200 19,289,781 +128,500 3.01% 100,306,861
2014-08-28 2014-08-26 5.200 19,161,281 +162,000 2.99% 99,638,661
2014-08-27 2014-08-25 5.500 18,999,281 -577,000 2.96% 104,496,045
2014-08-26 2014-08-22 5.800 19,576,281 -261,433 3.05% 113,542,430
2014-08-25 2014-08-21 5.800 19,837,714 -2,000 3.09% 115,058,741
2014-08-22 2014-08-20 5.600 19,839,714 -1,500 3.09% 111,102,398
2014-08-21 2014-08-19 5.200 19,841,214 -20,000 3.09% 103,174,313
2014-08-20 2014-08-18 5.200 19,861,214 +208,500 3.10% 103,278,313
2014-08-19 2014-08-15 5.900 19,652,714 +23,534 3.06% 115,951,013
2014-08-18 2014-08-14 6.100 19,629,180 +8,000 3.06% 119,737,998
2014-08-15 2014-08-13 6.100 19,621,180 +336,500 3.06% 119,689,198
2014-08-14 2014-08-12 5.900 19,284,680 +138,000 3.01% 113,779,612
2014-08-13 2014-08-11 5.300 19,146,680 +365,500 2.98% 101,477,404
2014-08-12 2014-08-08 8.400 18,781,180 +68,367 2.93% 157,761,912
2014-08-11 2014-08-07 8.400 18,712,813 -66,500 2.92% 157,187,629
2014-08-08 2014-08-06 8.400 18,779,313 -20,000 2.93% 157,746,229
2014-08-07 2014-08-05 8.300 18,799,313 -16,000 2.93% 156,034,298
2014-08-06 2014-08-04 8.000 18,815,313 +7,000 2.93% 150,522,504
2014-08-05 2014-08-01 8.300 18,808,313 +33,000 2.93% 156,108,998
2014-08-04 2014-07-31 8.700 18,775,313 +143,000 2.93% 163,345,223
2014-08-01 2014-07-30 8.300 18,632,313 -92,000 2.90% 154,648,198
2014-07-31 2014-07-29 8.100 18,724,313 +119,500 2.92% 151,666,935
2014-07-30 2014-07-28 8.400 18,604,813 -199,000 2.90% 156,280,429
2014-07-29 2014-07-25 8.600 18,803,813 -27,000 2.93% 161,712,792
2014-07-28 2014-07-24 8.100 18,830,813 +91,500 2.94% 152,529,585
2014-07-25 2014-07-23 8.600 18,739,313 -27,500 2.92% 161,158,092
2014-07-24 2014-07-22 8.100 18,766,813 +13,500 2.93% 152,011,185
2014-07-23 2014-07-21 8.100 18,753,313 +28,500 2.92% 151,901,835
2014-07-22 2014-07-18 8.000 18,724,813 +41,500 2.92% 149,798,504
2014-07-21 2014-07-17 7.800 18,683,313 +144,500 2.91% 145,729,841
2014-07-18 2014-07-16 7.500 18,538,813 -74,000 2.89% 139,041,097
2014-07-17 2014-07-15 7.700 18,612,813 -25,500 2.90% 143,318,660
2014-07-16 2014-07-14 7.600 18,638,313 -3,667 2.91% 141,651,179
2014-07-15 2014-07-11 7.600 18,641,980 +7,000 2.91% 141,679,048
2014-07-14 2014-07-10 7.700 18,634,980 +193,500 2.90% 143,489,346
2014-07-11 2014-07-09 8.100 18,441,480 +24,000 2.87% 149,375,988
2014-07-10 2014-07-08 8.200 18,417,480 -42,500 2.87% 151,023,336
2014-07-09 2014-07-07 8.100 18,459,980 -25,500 2.88% 149,525,838
2014-07-08 2014-07-04 7.900 18,485,480 +5,000 2.88% 146,035,292
2014-07-07 2014-07-03 8.200 18,480,480 +101,500 2.88% 151,539,936
2014-07-04 2014-07-02 8.200 18,378,980 +111,500 2.86% 150,707,636
2014-07-03 2014-06-30 8.700 18,267,480 -2,000 2.85% 158,927,076
2014-07-02 2014-06-27 7.300 18,269,480 +252,000 2.85% 133,367,204
2014-06-30 2014-06-26 7.400 18,017,480 +43,500 2.81% 133,329,352
2014-06-27 2014-06-25 7.200 17,973,980 +34,000 2.80% 129,412,656
2014-06-26 2014-06-24 7.700 17,939,980 +21,500 2.80% 138,137,846
2014-06-25 2014-06-23 7.500 17,918,480 +947,000 2.79% 134,388,600
2014-06-24 2014-06-20 8.200 16,971,480 +155,000 2.65% 139,166,136
2014-06-23 2014-06-19 9.100 16,816,480 -365,000 2.62% 153,029,968
2014-06-20 2014-06-18 9.100 17,181,480 +2,500 2.68% 156,351,468
2014-06-19 2014-06-17 9.200 17,178,980 +6,000 2.68% 158,046,616
2014-06-18 2014-06-16 9.000 17,172,980 +169,500 2.68% 154,556,820
2014-06-17 2014-06-13 9.300 17,003,480 -154,400 2.65% 158,132,364
2014-06-16 2014-06-12 9.100 17,157,880 -94,400 2.67% 156,136,708
2014-06-13 2014-06-11 8.600 17,252,280 +15,000 2.69% 148,369,608
2014-06-12 2014-06-10 8.600 17,237,280 -3,500 2.69% 148,240,608
2014-06-11 2014-06-09 8.800 17,240,780 -22,000 2.69% 151,718,864
2014-06-10 2014-06-06 8.700 17,262,780 +105,167 2.69% 150,186,186
2014-06-09 2014-06-05 8.600 17,157,613 +108,500 2.67% 147,555,472
2014-06-06 2014-06-04 8.500 17,049,113 +38,500 2.66% 144,917,460
2014-06-05 2014-06-03 8.600 17,010,613 +225,000 2.65% 146,291,272
2014-06-04 2014-05-30 8.400 16,785,613 -101,166 2.62% 140,999,149
2014-05-30 2014-05-28 8.100 16,886,779 -97,500 2.63% 136,782,910
2014-05-29 2014-05-27 8.000 16,984,279 -40,000 2.65% 135,874,232
2014-05-28 2014-05-26 7.800 17,024,279 +1,295,433 2.65% 132,789,376
2014-05-27 2014-05-23 7.400 15,728,846 +350,000 2.45% 116,393,460
2014-05-26 2014-05-22 6.500 15,378,846 -5,000 2.40% 99,962,499
2014-05-23 2014-05-21 6.400 15,383,846 -60,500 2.43% 98,456,614
2014-05-22 2014-05-20 5.300 15,444,346 -4,500 2.44% 81,855,034
2014-05-21 2014-05-19 5.000 15,448,846 -7,366 2.44% 77,244,230
2014-05-20 2014-05-16 5.000 15,456,212 +55,000 2.44% 77,281,060
2014-05-19 2014-05-15 4.920 15,401,212 +111,100 2.43% 75,773,963
2014-05-16 2014-05-14 5.100 15,290,112 +215,000 2.41% 77,979,571
2014-05-15 2014-05-13 4.820 15,075,112 +11,000 2.38% 72,662,040
2014-05-14 2014-05-12 4.900 15,064,112 +4,000 2.38% 73,814,149
2014-05-13 2014-05-09 4.420 15,060,112 +2,013,000 2.38% 66,565,695
2014-05-12 2014-05-08 4.440 13,047,112 -47,000 2.06% 57,929,177
2014-05-09 2014-05-07 4.600 13,094,112 +3,500 2.07% 60,232,915
2014-05-08 2014-05-05 4.980 13,090,612 +119,000 2.06% 65,191,248
2014-05-07 2014-05-02 5.600 12,971,612 +285,000 2.05% 72,641,027
2014-05-05 2014-04-30 6.200 12,686,612 +826,000 2.00% 78,656,994
2014-05-02 2014-04-29 5.100 11,860,612 +111,500 1.87% 60,489,121
2014-04-30 2014-04-28 4.240 11,749,112 -25,000 1.85% 49,816,235
2014-04-29 2014-04-25 4.520 11,774,112 -44,500 1.86% 53,218,986
2014-04-28 2014-04-24 4.740 11,818,612 +36,500 1.86% 56,020,221
2014-04-25 2014-04-23 4.680 11,782,112 +505,500 1.86% 55,140,284
2014-04-24 2014-04-22 4.160 11,276,612 +36,100 2.88% 46,910,706
2014-04-23 2014-04-17 4.200 11,240,512 +56,500 2.87% 47,210,150
2014-04-22 2014-04-16 4.400 11,184,012 +37,000 2.85% 49,209,653
2014-04-17 2014-04-15 4.720 11,147,012 +23,000 2.84% 52,613,897
2014-04-16 2014-04-14 4.740 11,124,012 +30,533 2.84% 52,727,817
2014-04-15 2014-04-11 4.680 11,093,479 +2,585,000 2.83% 51,917,482
2014-04-14 2014-04-10 4.680 8,508,479 +7,000 2.17% 39,819,682
2014-04-11 2014-04-09 4.640 8,501,479 -2,500 2.17% 39,446,863
2014-04-10 2014-04-08 4.700 8,503,979 -255,500 2.17% 39,968,701
2014-04-09 2014-04-07 5.000 8,759,479 -61,466 2.23% 43,797,395
2014-04-08 2014-04-04 5.200 8,820,945 -40,500 2.25% 45,868,914
2014-04-07 2014-04-03 5.300 8,861,445 +14,000 2.26% 46,965,658
2014-04-04 2014-04-02 5.400 8,847,445 +79,500 2.27% 47,776,203
2014-04-03 2014-04-01 5.900 8,767,945 -36,000 2.25% 51,730,875
2014-04-02 2014-03-31 6.300 8,803,945 +192,500 2.25% 55,464,853
2014-04-01 2014-03-28 5.800 8,611,445 -33,000 2.21% 49,946,381
2014-03-31 2014-03-27 5.500 8,644,445 +97,000 2.21% 47,544,447
2014-03-28 2014-03-26 5.900 8,547,445 -20,500 2.35% 50,429,925
2014-03-27 2014-03-25 5.900 8,567,945 +66,500 2.36% 50,550,875
2014-03-26 2014-03-24 6.100 8,501,445 +60,000 2.34% 51,858,814
2014-03-25 2014-03-21 6.300 8,441,445 +31,167 2.32% 53,181,103
2014-03-24 2014-03-20 6.800 8,410,278 +59,900 2.31% 57,189,890
2014-03-21 2014-03-19 6.200 8,350,378 +7,494 2.30% 51,772,344
2014-03-20 2014-03-18 5.600 8,342,884 -215,500 2.30% 46,720,150
2014-03-19 2014-03-17 5.500 8,558,384 -28,000 2.35% 47,071,112
2014-03-18 2014-03-14 5.900 8,586,384 +17,000 2.36% 50,659,666
2014-03-17 2014-03-13 6.400 8,569,384 -114,500 2.36% 54,844,058
2014-03-14 2014-03-12 7.000 8,683,884 -79,500 2.39% 60,787,188
2014-03-13 2014-03-11 7.700 8,763,384 -23,000 2.41% 67,478,057
2014-03-12 2014-03-10 7.800 8,786,384 +2,500 2.42% 68,533,795
2014-03-11 2014-03-07 7.900 8,783,884 -53,500 2.42% 69,392,684
2014-03-10 2014-03-06 8.000 8,837,384 -35,000 2.43% 70,699,072
2014-03-07 2014-03-05 8.000 8,872,384 -46,500 2.44% 70,979,072
2014-03-06 2014-03-04 7.700 8,918,884 +1,000 2.45% 68,675,407
2014-03-05 2014-03-03 8.400 8,917,884 +8,500 2.45% 74,910,226
2014-03-04 2014-02-28 9.100 8,909,384 -120,000 2.45% 81,075,394
2014-03-03 2014-02-27 8.100 9,029,384 -28,867 2.48% 73,138,010
2014-02-28 2014-02-26 8.000 9,058,251 +53,500 2.49% 72,466,008
2014-02-27 2014-02-25 7.900 9,004,751 -10,000 2.48% 71,137,533
2014-02-26 2014-02-24 8.700 9,014,751 -29,000 2.51% 78,428,334
2014-02-25 2014-02-21 8.700 9,043,751 +7,500 2.52% 78,680,634
2014-02-24 2014-02-20 9.100 9,036,251 +25,000 2.52% 82,229,884
2014-02-21 2014-02-19 9.000 9,011,251 +4,000 2.51% 81,101,259
2014-02-20 2014-02-18 9.400 9,007,251 +27,667 2.51% 84,668,159
2014-02-19 2014-02-17 9.800 8,979,584 -52,000 2.50% 87,999,923
2014-02-18 2014-02-14 8.700 9,031,584 -21,500 2.52% 78,574,781
2014-02-17 2014-02-13 8.800 9,053,084 +30,500 2.53% 79,667,139
2014-02-14 2014-02-12 9.000 9,022,584 -18,000 2.52% 81,203,256
2014-02-13 2014-02-11 9.600 9,040,584 +1,000 2.52% 86,789,606
2014-02-12 2014-02-10 9.800 9,039,584 +52,500 2.52% 88,587,923
2014-02-11 2014-02-07 10.000 8,987,084 +116,000 2.51% 89,870,840
2014-02-10 2014-02-06 10.000 8,871,084 +41,500 2.47% 88,710,840
2014-02-07 2014-02-05 10.200 8,829,584 +8,013 2.46% 90,061,757
2014-02-06 2014-02-04 9.300 8,821,571 +4,000 2.46% 82,040,610
2014-02-05 2014-01-30 9.500 8,817,571 -20,000 2.46% 83,766,924
2014-02-04 2014-01-28 8.800 8,837,571 +14,500 2.47% 77,770,625
2014-01-29 2014-01-27 9.300 8,823,071 +187,934 2.46% 82,054,560
2014-01-28 2014-01-24 9.400 8,635,137 +124,500 2.41% 81,170,288
2014-01-27 2014-01-23 8.100 8,510,637 +25,500 2.37% 68,936,160
2014-01-24 2014-01-22 8.600 8,485,137 +30,951 2.37% 72,972,178
2014-01-23 2014-01-21 8.400 8,454,186 +15,500 2.36% 71,015,162
2014-01-22 2014-01-20 8.600 8,438,686 +54,000 2.35% 72,572,700
2014-01-21 2014-01-17 9.000 8,384,686 +56,000 2.34% 75,462,174
2014-01-20 2014-01-16 9.400 8,328,686 -8,500 2.32% 78,289,648
2014-01-17 2014-01-15 9.400 8,337,186 +8,000 2.33% 78,369,548
2014-01-16 2014-01-14 8.900 8,329,186 -12,167 2.32% 74,129,755
2014-01-15 2014-01-13 9.400 8,341,353 -171,969 2.33% 78,408,718
2014-01-14 2014-01-10 7.000 8,513,322 +63,333 2.37% 59,593,254
2014-01-13 2014-01-09 9.500 8,449,989 +170,500 2.36% 80,274,895
2014-01-10 2014-01-08 11.400 8,279,489 +112,167 2.31% 94,386,175
2014-01-09 2014-01-07 10.800 8,167,322 +500 2.28% 88,207,078
2014-01-08 2014-01-06 12.400 8,166,822 +8,166,822 2.28% 101,268,593
2014-01-07 2014-01-03 13.000 0 -787,875
2013-12-20 2013-12-18 5.960 787,875 -7,090,878 0.22% 4,695,735
2013-12-19 2013-12-17 6.300 7,878,753 -21,466 2.20% 49,636,144
2013-12-18 2013-12-16 6.440 7,900,219 -22,000 3.62% 50,877,410
2013-12-17 2013-12-13 6.400 7,922,219 -5,433 3.63% 50,702,202
2013-12-16 2013-12-12 6.400 7,927,652 +3,333 3.63% 50,736,973
2013-12-13 2013-12-11 6.640 7,924,319 +29,567 3.63% 52,617,478
2013-12-12 2013-12-10 6.780 7,894,752 +20,000 3.61% 53,526,419
2013-12-11 2013-12-09 6.560 7,874,752 -30,000 3.60% 51,658,373
2013-12-10 2013-12-06 7.020 7,904,752 +9,400 3.62% 55,491,359
2013-12-09 2013-12-05 7.040 7,895,352 -20,000 3.61% 55,583,278
2013-12-06 2013-12-04 7.000 7,915,352 +10,000 3.62% 55,407,464
2013-12-05 2013-12-03 7.100 7,905,352 -20,000 3.62% 56,127,999
2013-12-04 2013-12-02 7.040 7,925,352 -3,999 3.63% 55,794,478
2013-12-03 2013-11-29 7.320 7,929,351 +202,467 3.63% 58,042,849
2013-12-02 2013-11-28 7.260 7,726,884 +51,667 3.54% 56,097,178
2013-11-29 2013-11-27 7.400 7,675,217 +90,000 3.51% 56,796,606
2013-11-28 2013-11-26 6.940 7,585,217 +38,667 8.07% 52,641,406
2013-11-27 2013-11-25 6.400 7,546,550 -493,333 8.03% 48,297,920
2013-11-26 2013-11-22 6.800 8,039,883 -58,600 8.56% 54,671,204
2013-11-25 2013-11-21 7.300 8,098,483 -22,600 8.62% 59,118,926
2013-11-22 2013-11-20 7.600 8,121,083 -43,666 8.64% 61,720,231
2013-11-21 2013-11-19 7.720 8,164,749 -140,000 8.69% 63,031,862
2013-11-20 2013-11-18 7.700 8,304,749 +59,200 8.84% 63,946,567
2013-11-19 2013-11-15 7.740 8,245,549 +17,602 8.77% 63,820,549
2013-11-18 2013-11-14 7.760 8,227,947 +256,747 8.76% 63,848,869
2013-11-15 2013-11-13 7.560 7,971,200 -70,000 8.48% 60,262,272
2013-11-14 2013-11-12 7.520 8,041,200 +132,734 8.56% 60,469,824
2013-11-13 2013-11-11 7.720 7,908,466 +32,534 8.42% 61,053,358
2013-11-12 2013-11-08 7.220 7,875,932 +385,802 8.38% 56,864,229
2013-11-11 2013-11-07 5.440 7,490,130 +74,934 7.97% 40,746,307
2013-11-08 2013-11-06 4.540 7,415,196 +40,333 7.89% 33,664,990
2013-11-07 2013-11-05 4.420 7,374,863 +458,334 7.85% 32,596,894
2013-11-06 2013-11-04 4.300 6,916,529 +176,750 7.36% 29,741,075
2013-11-05 2013-11-01 4.140 6,739,779 +137,667 7.17% 27,902,685
2013-11-04 2013-10-31 4.020 6,602,112 -240,000 7.03% 26,540,490
2013-11-01 2013-10-30 3.720 6,842,112 +106,667 7.28% 25,452,657
2013-10-31 2013-10-29 3.880 6,735,445 -771,799 7.17% 26,133,527
2013-10-30 2013-10-28 4.300 7,507,244 +130,000 7.99% 32,281,149
2013-10-29 2013-10-25 4.380 7,377,244 -438,138 7.85% 32,312,329
2013-10-28 2013-10-24 3.820 7,815,382 -119,733 8.32% 29,854,759
2013-10-25 2013-10-23 2.820 7,935,115 +300,000 8.44% 22,377,024
2013-10-24 2013-10-22 2.480 7,635,115 -245,666 8.12% 18,935,085
2013-10-23 2013-10-21 2.380 7,880,781 -99,999 8.39% 18,756,259
2013-10-22 2013-10-18 2.240 7,980,780 -915,466 8.49% 17,876,947
2013-10-21 2013-10-17 1.560 8,896,246 +177,667 9.47% 13,878,144
2013-10-18 2013-10-16 1.500 8,718,579 -453,333 9.28% 13,077,869
2013-10-17 2013-10-15 1.400 9,171,912 +185,000 9.76% 12,840,677
2013-10-16 2013-10-11 1.360 8,986,912 -220,666 9.56% 12,222,200
2013-10-15 2013-10-10 1.040 9,207,578 -150,000 9.80% 9,575,881
2013-10-11 2013-10-09 1.040 9,357,578 -140,000 9.96% 9,731,881
2013-10-10 2013-10-08 1.000 9,497,578 +288,001 10.11% 9,497,578
2013-10-09 2013-10-07 0.830 9,209,577 +200,000 9.80% 7,643,949
2013-10-08 2013-10-04 0.830 9,009,577 -19,667 9.59% 7,477,949
2013-10-07 2013-10-03 0.900 9,029,244 -331,666 9.61% 8,126,320
2013-10-04 2013-10-02 0.730 9,360,910 -100,000 9.96% 6,833,464
2013-10-03 2013-09-30 0.720 9,460,910 -10,000 10.07% 6,811,855
2013-09-30 2013-09-26 0.720 9,470,910 -50,000 10.08% 6,819,055
2013-09-27 2013-09-25 0.690 9,520,910 +118,333 10.13% 6,569,428
2013-09-26 2013-09-24 0.660 9,402,577 -13,333 10.01% 6,205,701
2013-09-25 2013-09-23 0.660 9,415,910 -30,000 10.02% 6,214,501
2013-09-24 2013-09-19 0.660 9,445,910 -10,066 10.05% 6,234,301
2013-09-19 2013-09-17 0.650 9,455,976 -60,000 10.06% 6,146,384
2013-09-18 2013-09-16 0.640 9,515,976 -100,000 10.13% 6,090,225
2013-09-17 2013-09-13 0.650 9,615,976 +30,000 10.23% 6,250,384
2013-09-16 2013-09-12 0.670 9,585,976 +50,000 10.20% 6,422,604
2013-09-13 2013-09-11 0.660 9,535,976 +230,000 10.15% 6,293,744
2013-09-12 2013-09-10 0.640 9,305,976 +13,333 9.90% 5,955,825
2013-09-11 2013-09-09 0.680 9,292,643 +202,467 9.89% 6,318,997
2013-09-10 2013-09-06 0.690 9,090,176 -170,000 9.67% 6,272,221
2013-09-09 2013-09-05 0.590 9,260,176 -20,000 9.85% 5,463,504
2013-09-06 2013-09-04 0.580 9,280,176 +90,000 9.88% 5,382,502
2013-09-05 2013-09-03 0.560 9,190,176 +80,000 9.78% 5,146,499
2013-09-04 2013-09-02 0.580 9,110,176 +353,334 9.69% 5,283,902
2013-09-03 2013-08-30 0.560 8,756,842 +6,667 9.32% 4,903,832
2013-09-02 2013-08-29 0.580 8,750,175 -30,000 9.31% 5,075,102
2013-08-30 2013-08-28 0.560 8,780,175 -400,000 9.34% 4,916,898
2013-08-29 2013-08-27 0.610 9,180,175 -270,000 9.77% 5,599,907
2013-08-28 2013-08-26 0.630 9,450,175 -230,000 10.06% 5,953,610
2013-08-27 2013-08-23 0.700 9,680,175 -550,334 10.30% 6,776,123
2013-08-26 2013-08-22 0.790 10,230,509 +1,638,001 10.89% 8,082,102
2013-08-15 2013-08-12 0.464 8,592,508 -200 9.14% 3,986,924
2013-08-09 2013-08-07 0.478 8,592,708 +80,000 9.14% 4,107,314
2013-08-08 2013-08-06 0.492 8,512,708 +40,000 9.06% 4,188,252
2013-08-07 2013-08-05 0.498 8,472,708 -10,400 9.02% 4,219,409
2013-08-06 2013-08-02 0.500 8,483,108 +40,000 9.03% 4,241,554
2013-08-05 2013-08-01 0.488 8,443,108 -20,000 8.98% 4,120,237
2013-08-01 2013-07-30 0.510 8,463,108 +50,000 9.01% 4,316,185
2013-07-31 2013-07-29 0.510 8,413,108 +50,000 8.95% 4,290,685
2013-07-26 2013-07-24 0.510 8,363,108 -20,000 8.90% 4,265,185
2013-07-24 2013-07-22 0.570 8,383,108 -70,000 8.92% 4,778,372
2013-07-22 2013-07-18 0.500 8,453,108 +10,000 8.99% 4,226,554
2013-07-18 2013-07-16 0.520 8,443,108 +60,000 8.98% 4,390,416
2013-07-08 2013-07-04 0.520 8,383,108 -1,667 8.92% 4,359,216
2013-07-05 2013-07-03 0.484 8,384,775 -21,333 8.92% 4,058,231
2013-06-27 2013-06-25 0.486 8,406,108 -30,000 8.94% 4,085,368
2013-06-26 2013-06-24 0.510 8,436,108 +10,000 8.98% 4,302,415
2013-06-25 2013-06-21 0.570 8,426,108 -190,000 8.97% 4,802,882
2013-06-24 2013-06-20 0.590 8,616,108 +90,000 9.17% 5,083,504
2013-06-21 2013-06-19 0.500 8,526,108 -6,666 9.07% 4,263,054
2013-06-20 2013-06-18 0.474 8,532,774 +20,000 9.08% 4,044,535
2013-06-19 2013-06-17 0.472 8,512,774 -120,000 9.06% 4,018,029
2013-06-10 2013-06-06 0.434 8,632,774 -3,774 9.19% 3,746,624
2013-06-06 2013-06-04 0.466 8,636,548 -5,533 9.19% 4,024,631
2013-05-31 2013-05-29 0.448 8,642,081 -50,000 9.20% 3,871,652
2013-05-27 2013-05-23 0.404 8,692,081 -2,000 9.25% 3,511,601
2013-05-23 2013-05-21 0.422 8,694,081 +50,000 9.25% 3,668,902
2013-05-21 2013-05-16 0.422 8,644,081 -10,000 9.20% 3,647,802
2013-05-15 2013-05-13 0.434 8,654,081 -4,267 9.21% 3,755,871
2013-05-13 2013-05-09 0.434 8,658,348 -1,666 9.21% 3,757,723
2013-05-09 2013-05-07 0.408 8,660,014 +6,000 9.22% 3,533,286
2013-05-07 2013-05-03 0.404 8,654,014 -400 9.21% 3,496,222
2013-05-02 2013-04-29 0.440 8,654,414 -16,666 9.21% 3,807,942
2013-04-25 2013-04-23 0.416 8,671,080 -50,000 9.23% 3,607,169
2013-04-22 2013-04-18 0.400 8,721,080 -300,000 9.28% 3,488,432
2013-04-08 2013-04-03 0.406 9,021,080 +25 9.60% 3,662,558
2013-03-28 2013-03-26 0.406 9,021,055 +20,000 9.60% 3,662,548
2013-03-27 2013-03-25 0.400 9,001,055 +3,333 9.58% 3,600,422
2013-03-22 2013-03-20 0.408 8,997,722 -6,666 9.57% 3,671,071
2013-03-13 2013-03-11 0.454 9,004,388 +5,818 9.58% 4,087,992
2013-03-05 2013-03-01 0.420 8,998,570 -20,000 9.58% 3,779,399
2013-02-27 2013-02-25 0.404 9,018,570 -4,000 9.60% 3,643,502
2013-02-25 2013-02-21 0.418 9,022,570 +33,333 9.60% 3,771,434
2013-02-21 2013-02-19 0.418 8,989,237 -4,066 9.57% 3,757,501
2013-02-20 2013-02-18 0.420 8,993,303 +30,000 9.57% 3,777,187
2013-02-15 2013-02-08 0.422 8,963,303 -1,333 9.54% 3,782,514
2013-02-07 2013-02-05 0.468 8,964,636 -10,000 9.54% 4,195,450
2013-02-05 2013-02-01 0.420 8,974,636 -28,333 9.55% 3,769,347
2013-02-04 2013-01-31 0.420 9,002,969 +66 9.58% 3,781,247
2013-02-01 2013-01-30 0.402 9,002,903 +20,000 9.58% 3,619,167
2013-01-28 2013-01-24 0.430 8,982,903 -1,333 9.56% 3,862,648
2013-01-25 2013-01-23 0.432 8,984,236 -7,818 9.56% 3,881,190
2013-01-24 2013-01-22 0.474 8,992,054 -2,733 9.57% 4,262,234
2013-01-23 2013-01-21 0.424 8,994,787 -1,733 9.57% 3,813,790
2013-01-22 2013-01-18 0.394 8,996,520 -370,000 9.57% 3,544,629
2013-01-17 2013-01-15 0.396 9,366,520 -1,533 9.97% 3,709,142
2013-01-15 2013-01-11 0.404 9,368,053 -1,672 9.97% 3,784,693
2013-01-14 2013-01-10 0.420 9,369,725 -2,200 9.97% 3,935,285
2013-01-11 2013-01-09 0.400 9,371,925 -5,000 9.97% 3,748,770
2013-01-10 2013-01-08 0.400 9,376,925 -30,000 9.98% 3,750,770
2013-01-09 2013-01-07 0.420 9,406,925 -130,000 10.01% 3,950,909
2013-01-07 2013-01-03 0.394 9,536,925 -30,000 10.15% 3,757,548
2013-01-03 2012-12-31 0.422 9,566,925 -50,000 10.18% 4,037,242
2013-01-02 2012-12-27 0.408 9,616,925 -11,667 10.23% 3,923,705
2012-12-28 2012-12-24 0.408 9,628,592 +19,334 10.25% 3,928,466
2012-12-21 2012-12-19 0.426 9,609,258 -933 10.23% 4,093,544
2012-12-20 2012-12-18 0.420 9,610,191 -267 10.23% 4,036,280
2012-12-18 2012-12-14 0.414 9,610,458 -15,000 10.23% 3,978,730
2012-12-17 2012-12-13 0.414 9,625,458 +10,000 10.24% 3,984,940
2012-12-07 2012-12-05 0.440 9,615,458 -50,000 10.23% 4,230,802
2012-12-06 2012-12-04 0.406 9,665,458 -30,000 10.29% 3,924,176
2012-11-29 2012-11-27 0.426 9,695,458 +50,000 10.32% 4,130,265
2012-11-27 2012-11-23 0.448 9,645,458 +67 10.26% 4,321,165
2012-11-26 2012-11-22 0.448 9,645,391 +205 10.26% 4,321,135
2012-11-23 2012-11-21 0.448 9,645,186 -1,666 10.26% 4,321,043
2012-11-05 2012-11-01 0.494 9,646,852 -1,668 10.27% 4,765,545
2012-11-02 2012-10-31 0.480 9,648,520 -40,000 10.27% 4,631,290
2012-10-31 2012-10-29 0.500 9,688,520 -50,000 10.31% 4,844,260
2012-10-30 2012-10-26 0.472 9,738,520 -1,000 10.36% 4,596,581
2012-10-24 2012-10-19 0.404 9,739,520 -1,666 10.36% 3,934,766
2012-10-19 2012-10-17 0.416 9,741,186 -666 10.37% 4,052,333
2012-10-15 2012-10-11 0.400 9,741,852 -3,333 10.37% 3,896,741
2012-10-04 2012-09-28 0.420 9,745,185 -4,667 10.37% 4,092,978
2012-09-25 2012-09-21 0.446 9,749,852 +70,000 10.37% 4,348,434
2012-09-24 2012-09-20 0.446 9,679,852 +50,000 10.30% 4,317,214
2012-09-20 2012-09-18 0.560 9,629,852 -70,000 10.25% 5,392,717
2012-09-17 2012-09-13 0.376 9,699,852 -1,468 10.32% 3,647,144
2012-09-14 2012-09-12 0.362 9,701,320 +40,000 10.32% 3,511,878
2012-09-13 2012-09-11 0.370 9,661,320 +28,334 10.28% 3,574,688
2012-09-07 2012-09-05 0.390 9,632,986 +18,333 10.25% 3,756,865
2012-08-20 2012-08-16 0.400 9,614,653 -44,666 10.23% 3,845,861
2012-08-17 2012-08-15 0.430 9,659,319 -1,733 10.28% 4,153,507
2012-08-14 2012-08-10 0.420 9,661,052 +140,000 10.28% 4,057,642
2012-07-31 2012-07-27 0.430 9,521,052 +30,000 10.13% 4,094,052
2012-07-24 2012-07-20 0.438 9,491,052 -30,000 12.12% 4,157,081
2012-07-20 2012-07-18 0.398 9,521,052 +8,000 12.16% 3,789,379
2012-07-17 2012-07-13 0.436 9,513,052 -10,000 12.15% 4,147,691
2012-07-10 2012-07-06 0.434 9,523,052 +10,000 12.16% 4,133,005
2012-07-03 2012-06-28 0.380 9,513,052 -10,000 12.15% 3,614,960
2012-06-29 2012-06-27 0.400 9,523,052 -20,130 12.16% 3,809,221
2012-06-28 2012-06-26 0.438 9,543,182 -1,400 12.19% 4,179,914
2012-06-21 2012-06-19 0.406 9,544,582 -20,000 12.19% 3,875,100
2012-06-20 2012-06-18 0.414 9,564,582 +10,000 12.21% 3,959,737
2012-06-19 2012-06-15 0.416 9,554,582 +20,000 12.20% 3,974,706
2012-06-14 2012-06-12 0.402 9,534,582 -10,000 12.17% 3,832,902
2012-06-12 2012-06-08 0.434 9,544,582 -320,000 12.19% 4,142,349
2012-06-07 2012-06-05 0.476 9,864,582 +30,000 12.60% 4,695,541
2012-05-30 2012-05-28 0.498 9,834,582 -1,667 12.56% 4,897,622
2012-05-25 2012-05-23 0.530 9,836,249 -50,173 12.56% 5,213,212
2012-05-21 2012-05-17 0.500 9,886,422 -10,000 12.62% 4,943,211
2012-05-18 2012-05-16 0.500 9,896,422 +25 12.64% 4,948,211
2012-05-15 2012-05-11 0.510 9,896,397 -3,333 12.64% 5,047,162
2012-05-11 2012-05-09 0.476 9,899,730 -133 12.64% 4,712,271
2012-05-07 2012-05-03 0.492 9,899,863 +10,000 12.64% 4,870,733
2012-05-04 2012-05-02 0.530 9,889,863 -50,000 12.63% 5,241,627
2012-05-03 2012-04-30 0.510 9,939,863 +80,000 12.69% 5,069,330
2012-05-02 2012-04-27 0.580 9,859,863 +17,600 12.59% 5,718,721
2012-04-27 2012-04-25 0.560 9,842,263 +20,000 12.57% 5,511,667
2012-04-26 2012-04-24 0.540 9,822,263 +20,000 12.54% 5,304,022
2012-04-25 2012-04-23 0.690 9,802,263 -76,517 12.52% 6,763,561
2012-04-23 2012-04-19 0.670 9,878,780 -290,000 12.61% 6,618,783
2012-04-19 2012-04-17 0.700 10,168,780 -3,333 12.98% 7,118,146
2012-04-16 2012-04-12 0.700 10,172,113 +250,000 12.99% 7,120,479
2012-04-13 2012-04-11 0.760 9,922,113 -213,533 12.67% 7,540,806
2012-04-12 2012-04-10 0.690 10,135,646 -30,000 12.94% 6,993,596
2012-04-03 2012-03-30 0.660 10,165,646 +150,000 12.98% 6,709,326
2012-04-02 2012-03-29 0.670 10,015,646 -410,000 12.79% 6,710,483
2012-03-27 2012-03-23 0.650 10,425,646 -50,000 13.31% 6,776,670
2012-03-22 2012-03-20 0.680 10,475,646 -49,834 13.38% 7,123,439
2012-03-21 2012-03-19 0.640 10,525,480 -20,000 13.44% 6,736,307
2012-03-20 2012-03-16 0.640 10,545,480 +500,000 13.47% 6,749,107
2012-03-19 2012-03-15 0.620 10,045,480 -153,333 12.83% 6,228,198
2012-03-16 2012-03-14 0.560 10,198,813 +10,000 13.02% 5,711,335
2012-03-15 2012-03-13 0.550 10,188,813 +30,000 13.01% 5,603,847
2012-03-14 2012-03-12 0.560 10,158,813 -10,000 12.97% 5,688,935
2012-03-13 2012-03-09 0.560 10,168,813 -50,000 12.98% 5,694,535
2012-03-07 2012-03-05 0.600 10,218,813 +20,000 13.05% 6,131,288
2012-03-05 2012-03-01 0.580 10,198,813 -1,666 13.02% 5,915,312
2012-03-02 2012-02-29 0.600 10,200,479 +120,000 13.02% 6,120,287
2012-03-01 2012-02-28 0.600 10,080,479 +50,000 12.87% 6,048,287
2012-02-29 2012-02-27 0.520 10,030,479 +120,000 12.81% 5,215,849
2012-02-28 2012-02-24 0.540 9,910,479 -40,000 12.65% 5,351,659
2012-02-24 2012-02-22 0.600 9,950,479 +46,534 12.71% 5,970,287
2012-02-23 2012-02-21 0.610 9,903,945 +16,667 12.65% 6,041,406
2012-02-22 2012-02-20 0.710 9,887,278 +78,267 12.62% 7,019,967
2012-02-21 2012-02-17 0.780 9,809,011 +90,000 12.52% 7,651,029
2012-02-20 2012-02-16 0.800 9,719,011 +30,000 12.41% 7,775,209
2012-02-17 2012-02-15 0.840 9,689,011 +76,667 12.37% 8,138,769
2012-02-16 2012-02-14 0.920 9,612,344 +145,667 12.27% 8,843,356
2012-02-15 2012-02-13 0.900 9,466,677 -121,667 12.09% 8,520,009
2012-02-13 2012-02-09 0.840 9,588,344 -50,000 12.24% 8,054,209
2012-02-10 2012-02-08 0.790 9,638,344 +50,000 12.31% 7,614,292
2012-02-09 2012-02-07 0.790 9,588,344 -30,000 12.24% 7,574,792
2012-02-08 2012-02-06 0.790 9,618,344 +80,000 12.28% 7,598,492
2012-02-07 2012-02-03 0.860 9,538,344 +180,000 12.18% 8,202,976
2012-02-06 2012-02-02 0.760 9,358,344 -156,716 11.95% 7,112,341
2012-02-03 2012-02-01 0.800 9,515,060 -123,333 12.15% 7,612,048
2012-02-02 2012-01-31 0.980 9,638,393 +246,334 12.31% 9,445,625
2012-02-01 2012-01-30 0.970 9,392,059 +28,333 11.99% 9,110,297
2012-01-31 2012-01-27 0.930 9,363,726 +186,667 11.96% 8,708,265
2012-01-30 2012-01-26 0.830 9,177,059 -20,000 11.72% 7,616,959
2012-01-26 2012-01-19 0.750 9,197,059 -8,000 11.74% 6,897,794
2012-01-20 2012-01-18 0.740 9,205,059 -20,600 11.75% 6,811,744
2012-01-19 2012-01-17 0.740 9,225,659 -17,199 11.78% 6,826,988
2012-01-18 2012-01-16 0.730 9,242,858 -7,000 11.80% 6,747,286
2012-01-17 2012-01-13 0.780 9,249,858 -10,000 11.81% 7,214,889
2012-01-13 2012-01-11 0.720 9,259,858 -16,333 11.82% 6,667,098
2012-01-11 2012-01-09 0.660 9,276,191 -20,000 11.84% 6,122,286
2012-01-10 2012-01-06 0.650 9,296,191 +20,000 11.87% 6,042,524
2012-01-06 2012-01-04 0.600 9,276,191 -23,067 11.84% 5,565,715
2012-01-05 2012-01-03 0.620 9,299,258 +50,000 14.24% 5,765,540
2012-01-04 2011-12-30 0.600 9,249,258 +30,000 14.16% 5,549,555
2012-01-03 2011-12-29 0.570 9,219,258 -50,000 14.11% 5,254,977
2011-12-30 2011-12-28 0.480 9,269,258 -50,000 14.19% 4,449,244
2011-12-28 2011-12-22 0.450 9,319,258 -266 14.27% 4,193,666
2011-12-14 2011-12-12 0.500 9,319,524 -60,000 14.27% 4,659,762
2011-12-02 2011-11-30 0.500 9,379,524 -3,333 14.36% 4,689,762
2011-12-01 2011-11-29 0.500 9,382,857 -40,000 14.37% 4,691,429
2011-11-30 2011-11-28 0.530 9,422,857 -10,000 14.43% 4,994,114
2011-11-25 2011-11-23 0.530 9,432,857 +10,000 14.44% 4,999,414
2011-11-22 2011-11-18 0.600 9,422,857 +20,000 14.43% 5,653,714
2011-11-18 2011-11-16 0.560 9,402,857 +10,000 14.40% 5,265,600
2011-11-17 2011-11-15 0.590 9,392,857 +50,000 14.38% 5,541,786
2011-11-16 2011-11-14 0.660 9,342,857 -50,000 14.30% 6,166,286
2011-11-15 2011-11-11 0.640 9,392,857 +2,467 14.38% 6,011,428
2011-11-14 2011-11-10 0.650 9,390,390 +9,333 14.38% 6,103,754
2011-11-11 2011-11-09 0.660 9,381,057 +362,667 14.36% 6,191,498
2011-11-10 2011-11-08 0.740 9,018,390 +308,667 13.81% 6,673,609
2011-11-09 2011-11-07 0.560 8,709,723 +110,000 13.33% 4,877,445
2011-11-03 2011-11-01 0.416 8,599,723 -50,000 13.17% 3,577,485
2011-11-01 2011-10-28 0.422 8,649,723 -16,666 13.24% 3,650,183
2011-10-31 2011-10-27 0.400 8,666,389 -10,000 13.27% 3,466,556
2011-10-28 2011-10-26 0.380 8,676,389 +30,000 13.28% 3,297,028
2011-10-24 2011-10-20 0.382 8,646,389 +11,133 13.24% 3,302,921
2011-10-20 2011-10-18 0.380 8,635,256 -3,333 13.22% 3,281,397
2011-10-19 2011-10-17 0.380 8,638,589 -23,333 13.23% 3,282,664
2011-10-18 2011-10-14 0.390 8,661,922 -3,333 13.26% 3,378,150
2011-10-17 2011-10-13 0.360 8,665,255 -4,000 13.27% 3,119,492
2011-10-14 2011-10-12 0.400 8,669,255 -200 13.27% 3,467,702
2011-10-13 2011-10-11 0.374 8,669,455 -5,300 13.27% 3,242,376
2011-10-12 2011-10-10 0.410 8,674,755 -23,333 13.28% 3,556,650
2011-10-11 2011-10-07 0.390 8,698,088 +10,000 13.32% 3,392,254
2011-10-04 2011-09-30 0.440 8,688,088 -4,000 13.30% 3,822,759
2011-09-30 2011-09-27 0.410 8,692,088 -282,218,522 13.31% 3,563,756
2011-09-16 2011-09-14 0.600 290,910,610 +281,213,590 445.39% 174,546,366
2011-09-15 2011-09-12 0.600 9,697,020 -382,000 14.85% 5,818,212
2011-09-14 2011-09-09 0.660 10,079,020 +63,000 15.43% 6,652,153
2011-09-08 2011-09-06 0.720 10,016,020 -49,000 15.33% 7,211,534
2011-09-07 2011-09-05 0.720 10,065,020 +600 15.41% 7,246,814
2011-09-06 2011-09-02 0.780 10,064,420 -4,000 15.41% 7,850,248
2011-09-05 2011-09-01 0.720 10,068,420 +24,000 15.41% 7,249,262
2011-09-02 2011-08-31 0.780 10,044,420 +60,200 15.38% 7,834,648
2011-09-01 2011-08-30 0.720 9,984,220 -70,667 15.29% 7,188,638
2011-08-31 2011-08-29 0.660 10,054,887 +14,000 15.39% 6,636,225
2011-08-30 2011-08-26 0.660 10,040,887 -370,333 15.37% 6,626,985
2011-08-29 2011-08-25 0.720 10,411,220 +539,933 15.94% 7,496,078
2011-08-26 2011-08-24 0.780 9,871,287 +365,800 15.11% 7,699,604
2011-08-25 2011-08-23 0.960 9,505,487 +671,933 14.55% 9,125,268
2011-08-24 2011-08-22 1.020 8,833,554 +172,334 13.52% 9,010,225
2011-08-23 2011-08-19 1.080 8,661,220 +329,800 13.26% 9,354,118
2011-08-22 2011-08-18 1.080 8,331,420 +32,200 12.76% 8,997,934
2011-08-19 2011-08-17 1.020 8,299,220 +349,800 12.71% 8,465,204
2011-08-18 2011-08-16 1.080 7,949,420 +92,400 12.17% 8,585,374
2011-08-17 2011-08-15 1.080 7,857,020 -17,200 12.03% 8,485,582
2011-08-16 2011-08-12 1.020 7,874,220 +27,200 12.06% 8,031,704
2011-08-15 2011-08-11 1.140 7,847,020 +40,000 12.01% 8,945,603
2011-08-12 2011-08-10 1.140 7,807,020 -26,400 11.95% 8,900,003
2011-08-11 2011-08-09 1.140 7,833,420 -60,000 11.99% 8,930,099
2011-08-10 2011-08-08 1.200 7,893,420 +798,400 12.09% 9,472,104
2011-08-09 2011-08-05 1.260 7,095,020 -76,600 10.86% 8,939,725
2011-08-08 2011-08-04 1.260 7,171,620 -22,000 10.98% 9,036,241
2011-08-05 2011-08-03 1.260 7,193,620 -90,734 11.01% 9,063,961
2011-08-03 2011-08-01 1.320 7,284,354 +40,000 11.15% 9,615,347
2011-08-02 2011-07-29 1.260 7,244,354 -60,866 11.09% 9,127,886
2011-08-01 2011-07-28 1.260 7,305,220 -64,667 11.18% 9,204,577
2011-07-29 2011-07-27 1.260 7,369,887 +104,000 11.28% 9,286,058
2011-07-28 2011-07-26 1.320 7,265,887 -8,467 11.12% 9,590,971
2011-07-27 2011-07-25 1.440 7,274,354 +26,334 11.14% 10,475,070
2011-07-26 2011-07-22 1.260 7,248,020 -82,067 11.10% 9,132,505
2011-07-25 2011-07-21 1.200 7,330,087 -70,667 11.22% 8,796,104
2011-07-22 2011-07-20 1.200 7,400,754 +427,000 11.33% 8,880,905
2011-07-21 2011-07-19 1.200 6,973,754 +149,867 10.68% 8,368,505
2011-07-20 2011-07-18 1.260 6,823,887 -46,733 10.45% 8,598,098
2011-07-19 2011-07-15 1.080 6,870,620 +45,266 10.52% 7,420,270
2011-07-18 2011-07-14 1.080 6,825,354 +30,000 10.45% 7,371,382
2011-07-15 2011-07-13 1.140 6,795,354 +4,200 10.40% 7,746,704
2011-07-14 2011-07-12 1.080 6,791,154 +18,244 10.40% 7,334,446
2011-07-13 2011-07-11 1.140 6,772,910 +300,466 10.37% 7,721,117
2011-07-12 2011-07-08 1.380 6,472,444 -160,200 9.91% 8,931,973
2011-07-11 2011-07-07 1.320 6,632,644 +34,000 10.15% 8,755,090
2011-07-08 2011-07-06 1.260 6,598,644 -65,266 10.10% 8,314,291
2011-07-07 2011-07-05 1.380 6,663,910 +8,000 10.20% 9,196,196
2011-07-06 2011-07-04 1.260 6,655,910 -21,334 10.19% 8,386,447
2011-07-05 2011-06-30 1.200 6,677,244 +59,334 10.22% 8,012,693
2011-07-04 2011-06-29 1.140 6,617,910 +106,333 10.13% 7,544,417
2011-06-30 2011-06-28 1.200 6,511,577 +88,333 9.97% 7,813,892
2011-06-29 2011-06-27 1.320 6,423,244 -50,266 9.83% 8,478,682
2011-06-28 2011-06-24 1.320 6,473,510 +27,666 9.91% 8,545,033
2011-06-27 2011-06-23 1.380 6,445,844 +7,934 9.87% 8,895,265
2011-06-24 2011-06-22 1.320 6,437,910 -15,334 9.86% 8,498,041
2011-06-23 2011-06-21 1.320 6,453,244 -16,933 11.86% 8,518,282
2011-06-22 2011-06-20 1.320 6,470,177 +40,800 11.89% 8,540,634
2011-06-21 2011-06-17 1.320 6,429,377 +25,467 11.81% 8,486,778
2011-06-20 2011-06-16 1.500 6,403,910 +5,323 11.76% 9,605,865
2011-06-17 2011-06-15 1.560 6,398,587 +37,333 11.76% 9,981,796
2011-06-16 2011-06-14 1.620 6,361,254 +40,000 11.69% 10,305,231
2011-06-15 2011-06-13 1.560 6,321,254 -12,000 11.61% 9,861,156
2011-06-14 2011-06-10 1.680 6,333,254 +18,367 11.64% 10,639,867
2011-06-13 2011-06-09 1.680 6,314,887 +43,733 11.60% 10,609,010
2011-06-10 2011-06-08 1.620 6,271,154 +456,134 11.52% 10,159,269
2011-06-09 2011-06-07 1.680 5,815,020 +149,400 10.68% 9,769,234
2011-06-08 2011-06-03 2.160 5,665,620 +19,933 10.41% 12,237,739
2011-06-07 2011-06-02 2.220 5,645,687 +209,300 10.37% 12,533,425
2011-06-03 2011-06-01 2.400 5,436,387 +43,333 9.99% 13,047,329
2011-06-02 2011-05-31 2.400 5,393,054 +50,000 9.91% 12,943,330
2011-06-01 2011-05-30 2.280 5,343,054 +33,600 9.82% 12,182,163
2011-05-31 2011-05-27 2.460 5,309,454 +64,667 9.75% 13,061,257
2011-05-30 2011-05-26 2.580 5,244,787 +68,800 9.64% 13,531,550
2011-05-27 2011-05-25 2.760 5,175,987 -23,533 9.51% 14,285,724
2011-05-26 2011-05-24 2.760 5,199,520 -50,934 9.55% 14,350,675
2011-05-25 2011-05-23 2.580 5,250,454 +28,600 9.65% 13,546,171
2011-05-24 2011-05-20 2.400 5,221,854 -12,666 9.59% 12,532,450
2011-05-23 2011-05-19 2.520 5,234,520 +60,400 9.62% 13,190,990
2011-05-20 2011-05-18 2.460 5,174,120 +22,000 9.51% 12,728,335
2011-05-19 2011-05-17 2.400 5,152,120 +49,133 9.47% 12,365,088
2011-05-18 2011-05-16 2.820 5,102,987 +49,600 9.37% 14,390,423
2011-05-17 2011-05-13 3.000 5,053,387 +52,000 9.28% 15,160,161
2011-05-16 2011-05-12 2.940 5,001,387 +3,867 9.19% 14,704,078
2011-05-13 2011-05-11 3.120 4,997,520 -7,000 9.18% 15,592,262
2011-05-12 2011-05-09 3.180 5,004,520 +35,333 9.19% 15,914,374
2011-05-11 2011-05-06 3.360 4,969,187 +73,333 9.13% 16,696,468
2011-05-09 2011-05-05 3.420 4,895,854 +12,000 8.99% 16,743,821
2011-05-06 2011-05-04 3.540 4,883,854 +24,800 8.97% 17,288,843
2011-05-05 2011-05-03 3.720 4,859,054 -25,866 10.67% 18,075,681
2011-05-04 2011-04-29 3.540 4,884,920 +135,853 10.73% 17,292,617
2011-05-03 2011-04-28 3.840 4,749,067 +145,133 10.43% 18,236,417
2011-04-29 2011-04-27 3.840 4,603,934 +9,133 10.11% 17,679,107
2011-04-28 2011-04-26 4.020 4,594,801 +124,867 10.09% 18,471,100
2011-04-27 2011-04-21 4.560 4,469,934 -99,467 9.81% 20,382,899
2011-04-26 2011-04-20 4.140 4,569,401 -123,066 10.03% 18,917,320
2011-04-21 2011-04-19 3.900 4,692,467 -5,059 10.30% 18,300,621
2011-04-20 2011-04-18 4.020 4,697,526 +18,400 10.31% 18,884,055
2011-04-19 2011-04-15 3.900 4,679,126 +867 10.27% 18,248,591
2011-04-18 2011-04-14 3.960 4,678,259 +21,000 10.27% 18,525,906
2011-04-15 2011-04-13 3.900 4,657,259 +47,467 10.23% 18,163,310
2011-04-14 2011-04-12 3.780 4,609,792 +27,466 10.12% 17,425,014
2011-04-13 2011-04-11 3.780 4,582,326 +8,200 10.06% 17,321,192
2011-04-12 2011-04-08 3.600 4,574,126 +10,067 10.04% 16,466,854
2011-04-11 2011-04-07 3.660 4,564,059 -29,600 10.02% 16,704,456
2011-04-08 2011-04-06 3.720 4,593,659 -9,333 10.09% 17,088,411
2011-04-07 2011-04-04 3.720 4,602,992 +62,533 10.11% 17,123,130
2011-04-06 2011-04-01 3.840 4,540,459 -21,067 9.97% 17,435,363
2011-04-04 2011-03-31 3.360 4,561,526 +38,334 10.02% 15,326,727
2011-04-01 2011-03-30 3.480 4,523,192 +10,000 9.93% 15,740,708
2011-03-31 2011-03-29 3.540 4,513,192 +12,733 9.91% 15,976,700
2011-03-30 2011-03-28 3.420 4,500,459 +3,333 9.88% 15,391,570
2011-03-29 2011-03-25 3.600 4,497,126 +2,734 9.87% 16,189,654
2011-03-28 2011-03-24 3.600 4,494,392 -52,667 9.87% 16,179,811
2011-03-25 2011-03-23 3.420 4,547,059 +20,933 9.98% 15,550,942
2011-03-24 2011-03-22 3.480 4,526,126 +9,134 9.94% 15,750,918
2011-03-23 2011-03-21 3.480 4,516,992 -28,334 9.92% 15,719,132
2011-03-22 2011-03-18 3.420 4,545,326 -34,733 9.98% 15,545,015
2011-03-21 2011-03-17 3.540 4,580,059 +44,333 10.06% 16,213,409
2011-03-18 2011-03-16 3.660 4,535,726 -533 9.96% 16,600,757
2011-03-17 2011-03-15 3.420 4,536,259 +24,667 9.96% 15,514,006
2011-03-16 2011-03-14 3.600 4,511,592 +4,321 9.91% 16,241,731
2011-03-15 2011-03-11 3.780 4,507,271 -41,334 9.90% 17,037,484
2011-03-14 2011-03-10 3.720 4,548,605 -7,933 9.99% 16,920,811
2011-03-11 2011-03-09 3.840 4,556,538 -27,333 10.00% 17,497,106
2011-03-10 2011-03-08 4.140 4,583,871 +17,200 10.06% 18,977,226
2011-03-09 2011-03-07 4.200 4,566,671 -13,534 10.03% 19,180,018
2011-03-08 2011-03-04 3.780 4,580,205 -29,000 10.06% 17,313,175
2011-03-07 2011-03-03 3.420 4,609,205 +20,667 10.12% 15,763,481
2011-03-04 2011-03-02 3.360 4,588,538 +14,267 10.07% 15,417,488
2011-03-03 2011-03-01 3.600 4,574,271 -255,334 10.04% 16,467,376
2011-03-02 2011-02-28 3.840 4,829,605 -27,733 10.60% 18,545,683
2011-03-01 2011-02-25 3.720 4,857,338 -4,835 10.66% 18,069,297
2011-02-28 2011-02-24 3.840 4,862,173 +3,334 10.68% 18,670,744
2011-02-25 2011-02-23 4.140 4,858,839 +7,066 10.67% 20,115,593
2011-02-24 2011-02-22 4.200 4,851,773 +12,934 10.65% 20,377,447
2011-02-23 2011-02-21 4.380 4,838,839 +1,666 10.62% 21,194,115
2011-02-21 2011-02-17 4.260 4,837,173 +12,667 10.62% 20,606,357
2011-02-18 2011-02-16 4.380 4,824,506 -4,133 10.59% 21,131,336
2011-02-17 2011-02-15 4.440 4,828,639 -54,934 10.60% 21,439,157
2011-02-16 2011-02-14 4.380 4,883,573 -43,533 10.72% 21,390,050
2011-02-15 2011-02-11 4.380 4,927,106 -400 10.82% 21,580,724
2011-02-14 2011-02-10 4.740 4,927,506 +5,000 10.82% 23,356,378
2011-02-11 2011-02-09 4.860 4,922,506 -24,667 10.81% 23,923,379
2011-02-10 2011-02-08 4.560 4,947,173 -6,600 10.86% 22,559,109
2011-02-09 2011-02-07 4.680 4,953,773 +53,067 10.88% 23,183,658
2011-02-08 2011-02-02 4.320 4,900,706 +42,333 10.76% 21,171,050
2011-02-07 2011-01-31 4.380 4,858,373 +45,000 10.67% 21,279,674
2011-02-01 2011-01-28 4.200 4,813,373 -7,000 10.57% 20,216,167
2011-01-31 2011-01-27 4.320 4,820,373 -8,400 10.58% 20,824,011
2011-01-28 2011-01-26 4.440 4,828,773 -10,200 10.60% 21,439,752
2011-01-27 2011-01-25 4.320 4,838,973 +10,067 10.62% 20,904,363
2011-01-26 2011-01-24 4.320 4,828,906 +113,333 10.60% 20,860,874
2011-01-25 2011-01-21 4.620 4,715,573 +120,134 10.35% 21,785,947
2011-01-24 2011-01-20 4.920 4,595,439 +193,000 10.09% 22,609,560
2011-01-21 2011-01-19 4.380 4,402,439 +127,000 9.67% 19,282,683
2011-01-20 2011-01-18 5.100 4,275,439 +149,291 9.39% 21,804,739
2011-01-19 2011-01-17 6.960 4,126,148 +106,467 9.06% 28,717,990
2011-01-04 2010-12-31 7.020 4,019,681 -17,333 8.83% 28,218,161
2011-01-03 2010-12-29 6.900 4,037,014 +7,133 8.86% 27,855,397
2010-12-30 2010-12-28 7.140 4,029,881 +15,667 8.85% 28,773,350
2010-12-29 2010-12-24 6.240 4,014,214 -2,000 8.81% 25,048,695
2010-12-28 2010-12-22 5.760 4,016,214 -15,334 8.82% 23,133,393
2010-12-23 2010-12-21 6.300 4,031,548 -29,333 8.85% 25,398,752
2010-12-22 2010-12-20 5.700 4,060,881 -4,133 8.92% 23,147,022
2010-12-21 2010-12-17 5.640 4,065,014 -16,000 8.92% 22,926,679
2010-12-20 2010-12-16 5.400 4,081,014 -17,667 8.96% 22,037,476
2010-12-17 2010-12-15 6.420 4,098,681 +933 9.00% 26,313,532
2010-12-16 2010-12-14 6.300 4,097,748 +5,934 9.00% 25,815,812
2010-12-15 2010-12-13 6.720 4,091,814 +11,400 8.98% 27,496,990
2010-12-14 2010-12-10 7.080 4,080,414 -23,334 8.96% 28,889,331
2010-12-13 2010-12-09 7.140 4,103,748 -18,200 9.01% 29,300,761
2010-12-10 2010-12-08 7.320 4,121,948 -15,933 9.05% 30,172,659
2010-12-09 2010-12-07 7.560 4,137,881 -1,733 9.08% 31,282,380
2010-12-08 2010-12-06 7.560 4,139,614 -1,534 9.09% 31,295,482
2010-12-07 2010-12-03 7.620 4,141,148 -10,933 9.09% 31,555,548
2010-12-06 2010-12-02 7.860 4,152,081 +8,400 9.12% 32,635,357
2010-12-03 2010-12-01 8.400 4,143,681 -38,333 9.10% 34,806,920
2010-12-02 2010-11-30 7.800 4,182,014 +133 9.18% 32,619,709
2010-12-01 2010-11-29 7.860 4,181,881 -667 9.18% 32,869,585
2010-11-30 2010-11-26 7.860 4,182,548 -1,000 9.18% 32,874,827
2010-11-29 2010-11-25 7.500 4,183,548 -12,000 9.19% 31,376,610
2010-11-26 2010-11-24 7.980 4,195,548 -933 9.21% 33,480,473
2010-11-25 2010-11-23 8.520 4,196,481 +667 9.21% 35,754,018
2010-11-24 2010-11-22 8.760 4,195,814 -8,267 9.21% 36,755,331
2010-11-23 2010-11-19 9.000 4,204,081 +733 9.23% 37,836,729
2010-11-22 2010-11-18 8.880 4,203,348 +2,534 9.23% 37,325,730
2010-11-19 2010-11-17 9.000 4,200,814 -600 9.22% 37,807,326
2010-11-18 2010-11-16 9.060 4,201,414 +35,200 9.22% 38,064,811
2010-11-17 2010-11-15 9.480 4,166,214 +14,400 9.15% 39,495,709
2010-11-16 2010-11-12 9.720 4,151,814 -44,800 9.12% 40,355,632
2010-11-15 2010-11-11 9.600 4,196,614 -11,667 9.21% 40,287,494
2010-11-12 2010-11-10 9.600 4,208,281 -10,533 9.24% 40,399,498
2010-11-11 2010-11-09 9.600 4,218,814 +19,133 9.26% 40,500,614
2010-11-10 2010-11-08 9.780 4,199,681 +1,067 9.22% 41,072,880
2010-11-09 2010-11-05 9.780 4,198,614 +7,866 9.22% 41,062,445
2010-11-08 2010-11-04 9.720 4,190,748 +3,600 9.20% 40,734,071
2010-11-05 2010-11-03 9.780 4,187,148 +8,267 9.19% 40,950,307
2010-11-04 2010-11-02 9.900 4,178,881 +23,267 9.17% 41,370,922
2010-11-02 2010-10-29 10.140 4,155,614 -6,467 9.12% 42,137,926
2010-11-01 2010-10-28 10.200 4,162,081 -18,467 9.14% 42,453,226
2010-10-29 2010-10-27 10.080 4,180,548 +134 9.18% 42,139,924
2010-10-28 2010-10-26 9.900 4,180,414 +866 9.18% 41,386,099
2010-10-27 2010-10-25 9.960 4,179,548 +1,667 9.18% 41,628,298
2010-10-25 2010-10-21 10.200 4,177,881 -25,733 9.17% 42,614,386
2010-10-22 2010-10-20 9.720 4,203,614 -14,134 9.23% 40,859,128
2010-10-21 2010-10-19 10.020 4,217,748 +2,467 9.26% 42,261,835
2010-10-20 2010-10-18 10.080 4,215,281 +5,000 9.25% 42,490,032
2010-10-19 2010-10-15 10.080 4,210,281 -13,867 9.24% 42,439,632
2010-10-18 2010-10-14 10.200 4,224,148 -9,600 9.27% 43,086,310
2010-10-15 2010-10-13 10.080 4,233,748 -15,333 9.30% 42,676,180
2010-10-14 2010-10-12 9.840 4,249,081 +1,533 9.33% 41,810,957
2010-10-13 2010-10-11 9.900 4,247,548 +14,934 9.33% 42,050,725
2010-10-12 2010-10-08 10.080 4,232,614 +7,666 9.29% 42,664,749
2010-10-11 2010-10-07 10.080 4,224,948 +8,334 9.28% 42,587,476
2010-10-08 2010-10-06 10.080 4,216,614 -17,867 9.26% 42,503,469
2010-10-07 2010-10-05 10.380 4,234,481 -28,533 9.30% 43,953,913
2010-10-06 2010-10-04 10.500 4,263,014 -1,667 9.36% 44,761,647
2010-10-05 2010-09-30 10.500 4,264,681 -16,667 9.36% 44,779,151
2010-10-04 2010-09-29 10.560 4,281,348 -1,533 9.40% 45,211,035
2010-09-30 2010-09-28 10.560 4,282,881 +2,267 9.40% 45,227,223
2010-09-29 2010-09-27 10.740 4,280,614 -25,134 9.40% 45,973,794
2010-09-28 2010-09-24 10.560 4,305,748 +2,867 9.45% 45,468,699
2010-09-27 2010-09-22 10.200 4,302,881 +4,667 9.45% 43,889,386
2010-09-24 2010-09-21 10.260 4,298,214 -5,734 9.44% 44,099,676
2010-09-22 2010-09-20 10.200 4,303,948 -2,743 9.45% 43,900,270
2010-09-21 2010-09-17 10.320 4,306,691 -6,666 9.46% 44,445,051
2010-09-20 2010-09-16 10.200 4,313,357 -6,799 9.47% 43,996,241
2010-09-17 2010-09-15 10.200 4,320,156 +3,734 9.49% 44,065,591
2010-09-16 2010-09-14 10.380 4,316,422 +8,200 9.48% 44,804,460
2010-09-15 2010-09-13 10.440 4,308,222 -1,000 9.46% 44,977,838
2010-09-14 2010-09-10 10.320 4,309,222 +4,343 9.46% 44,471,171
2010-09-13 2010-09-09 10.440 4,304,879 -80,800 9.45% 44,942,937
2010-09-10 2010-09-08 10.380 4,385,679 +5,000 9.63% 45,523,348
2010-09-09 2010-09-07 10.500 4,380,679 -4,533 9.62% 45,997,130
2010-09-08 2010-09-06 10.560 4,385,212 -46,800 9.63% 46,307,839
2010-09-07 2010-09-03 10.260 4,432,012 -1,000 9.73% 45,472,443
2010-09-06 2010-09-02 10.320 4,433,012 -1,705 9.73% 45,748,684
2010-09-03 2010-09-01 10.380 4,434,717 -11,400 9.74% 46,032,362
2010-09-02 2010-08-31 10.080 4,446,117 +4,200 9.76% 44,816,859
2010-09-01 2010-08-30 10.320 4,441,917 +20,200 9.75% 45,840,583
2010-08-31 2010-08-27 10.200 4,421,717 -24,733 9.71% 45,101,513
2010-08-30 2010-08-26 9.900 4,446,450 -10,667 9.76% 44,019,855
2010-08-27 2010-08-25 9.960 4,457,117 +1,200 9.79% 44,392,885
2010-08-26 2010-08-24 9.900 4,455,917 +9,800 9.78% 44,113,578
2010-08-25 2010-08-23 9.960 4,446,117 +2,867 9.76% 44,283,325
2010-08-24 2010-08-20 10.140 4,443,250 -4,200 9.76% 45,054,555
2010-08-23 2010-08-19 10.200 4,447,450 -14,267 9.76% 45,363,990
2010-08-20 2010-08-18 10.020 4,461,717 -3,533 9.80% 44,706,404
2010-08-19 2010-08-17 10.020 4,465,250 +13,333 9.80% 44,741,805
2010-08-18 2010-08-16 10.200 4,451,917 +41,867 9.77% 45,409,553
2010-08-17 2010-08-13 10.020 4,410,050 +7,266 9.68% 44,188,701
2010-08-16 2010-08-12 9.780 4,402,784 +48,734 9.67% 43,059,228
2010-08-13 2010-08-11 9.840 4,354,050 +13,538 9.56% 42,843,852
2010-08-12 2010-08-10 9.660 4,340,512 -35,533 9.53% 41,929,346
2010-08-11 2010-08-09 9.780 4,376,045 +60,466 9.61% 42,797,720
2010-08-10 2010-08-06 10.560 4,315,579 +125,800 9.48% 45,572,514
2010-08-09 2010-08-05 11.400 4,189,779 -4,133 9.20% 47,763,481
2010-07-28 2010-07-26 10.860 4,193,912 +140,867 9.21% 45,545,884
2010-07-27 2010-07-23 9.600 4,053,045 +28,133 8.91% 38,909,232
2010-07-26 2010-07-22 9.600 4,024,912 +54,333 8.84% 38,639,155
2010-07-23 2010-07-21 9.900 3,970,579 -16,200 8.72% 39,308,732
2010-07-22 2010-07-20 9.600 3,986,779 -10,666 8.76% 38,273,078
2010-07-21 2010-07-19 9.540 3,997,445 -1,667 8.78% 38,135,625
2010-07-20 2010-07-16 9.720 3,999,112 -20,000 8.79% 38,871,369
2010-07-19 2010-07-15 9.840 4,019,112 +867 8.83% 39,548,062
2010-07-16 2010-07-14 10.140 4,018,245 -13,000 8.83% 40,745,004
2010-07-15 2010-07-13 10.200 4,031,245 +600 8.86% 41,118,699
2010-07-14 2010-07-12 9.960 4,030,645 -8,267 9.02% 40,145,224
2010-07-13 2010-07-09 10.020 4,038,912 -7,867 9.04% 40,469,898
2010-07-12 2010-07-08 9.780 4,046,779 +25,400 9.06% 39,577,499
2010-07-09 2010-07-07 10.080 4,021,379 -32,666 9.00% 40,535,500
2010-07-08 2010-07-06 10.260 4,054,045 -1,400 9.07% 41,594,502
2010-07-07 2010-07-05 10.200 4,055,445 +8,333 9.08% 41,365,539
2010-07-06 2010-07-02 10.320 4,047,112 -6,000 9.06% 41,766,196
2010-07-05 2010-06-30 10.380 4,053,112 +6,933 9.07% 42,071,303
2010-07-02 2010-06-29 10.200 4,046,179 +12,534 9.06% 41,271,026
2010-06-30 2010-06-28 10.320 4,033,645 +2,666 9.03% 41,627,216
2010-06-29 2010-06-25 10.380 4,030,979 -66 9.02% 41,841,562
2010-06-28 2010-06-24 10.440 4,031,045 -3,334 9.02% 42,084,110
2010-06-25 2010-06-23 10.440 4,034,379 +15,067 9.08% 42,118,917
2010-06-24 2010-06-22 10.740 4,019,312 +10,333 9.05% 43,167,411
2010-06-23 2010-06-21 10.560 4,008,979 +59,067 9.02% 42,334,818
2010-06-22 2010-06-18 10.560 3,949,912 +60,467 8.89% 41,711,071
2010-06-21 2010-06-17 11.580 3,889,445 -7,200 8.75% 45,039,773
2010-06-18 2010-06-15 11.760 3,896,645 +44,063 8.77% 45,824,545
2010-06-17 2010-06-14 9.960 3,852,582 +18,067 8.67% 38,371,717
2010-06-15 2010-06-11 9.120 3,834,515 -6,934 8.63% 34,970,777
2010-06-14 2010-06-10 8.880 3,841,449 +7,667 8.65% 34,112,067
2010-06-11 2010-06-09 9.300 3,833,782 +19,467 8.63% 35,654,173
2010-06-10 2010-06-08 9.420 3,814,315 -6,600 8.59% 35,930,847
2010-06-09 2010-06-07 9.120 3,820,915 +333 8.60% 34,846,745
2010-06-07 2010-06-03 9.240 3,820,582 -10,267 8.60% 35,302,178
2010-06-04 2010-06-02 9.000 3,830,849 -1,133 8.62% 34,477,641
2010-06-03 2010-06-01 9.120 3,831,982 -3,333 8.62% 34,947,676
2010-06-01 2010-05-28 9.420 3,835,315 +5,733 8.63% 36,128,667
2010-05-31 2010-05-27 9.420 3,829,582 +16,867 8.62% 36,074,662
2010-05-28 2010-05-26 9.180 3,812,715 -5,667 8.58% 35,000,724
2010-05-27 2010-05-25 9.300 3,818,382 -1,400 8.59% 35,510,953
2010-05-26 2010-05-24 9.600 3,819,782 -1,667 8.60% 36,669,907
2010-05-25 2010-05-20 9.360 3,821,449 +45,200 8.60% 35,768,763
2010-05-24 2010-05-19 9.480 3,776,249 -5,533 8.50% 35,798,841
2010-05-20 2010-05-18 9.600 3,781,782 +6,933 8.51% 36,305,107
2010-05-19 2010-05-17 9.660 3,774,849 -4,200 8.50% 36,465,041
2010-05-18 2010-05-14 9.780 3,779,049 -30,200 8.51% 36,959,099
2010-05-17 2010-05-13 9.960 3,809,249 +9,467 8.57% 37,940,120
2010-05-14 2010-05-12 10.200 3,799,782 -63,265 8.55% 38,757,776
2010-05-13 2010-05-11 10.260 3,863,047 +11,266 8.69% 39,634,862
2010-05-12 2010-05-10 10.260 3,851,781 +23,800 8.67% 39,519,273
2010-05-11 2010-05-07 11.040 3,827,981 +1,600 8.62% 42,260,910
2010-05-10 2010-05-06 11.280 3,826,381 +21,000 8.61% 43,161,578
2010-05-07 2010-05-05 12.060 3,805,381 +26,600 8.56% 45,892,895
2010-05-06 2010-05-04 12.360 3,778,781 +9,467 8.51% 46,705,733
2010-05-05 2010-05-03 12.540 3,769,314 -22,400 8.48% 47,267,198
2010-05-04 2010-04-30 12.060 3,791,714 -3,667 8.53% 45,728,071
2010-05-03 2010-04-29 11.820 3,795,381 -15,266 8.68% 44,861,403
2010-04-30 2010-04-28 11.700 3,810,647 +13,066 8.72% 44,584,570
2010-04-29 2010-04-27 11.880 3,797,581 +18,334 8.69% 45,115,262
2010-04-28 2010-04-26 12.120 3,779,247 +30,600 8.65% 45,804,474
2010-04-27 2010-04-23 11.880 3,748,647 +42,000 8.58% 44,533,926
2010-04-26 2010-04-22 12.060 3,706,647 +58,133 8.48% 44,702,163
2010-04-23 2010-04-21 12.960 3,648,514 -59,267 8.35% 47,284,741
2010-04-22 2010-04-20 13.200 3,707,781 +34,334 8.48% 48,942,709
2010-04-21 2010-04-19 13.260 3,673,447 +45,066 8.40% 48,709,907
2010-04-20 2010-04-16 13.260 3,628,381 +21,000 8.30% 48,112,332
2010-04-19 2010-04-15 13.500 3,607,381 -27,800 8.25% 48,699,644
2010-04-16 2010-04-14 13.620 3,635,181 -37,266 8.32% 49,511,165
2010-04-15 2010-04-13 13.140 3,672,447 +61,533 8.59% 48,255,954
2010-04-14 2010-04-12 13.860 3,610,914 +22,200 8.44% 50,047,268
2010-04-13 2010-04-09 13.380 3,588,714 -69,400 9.37% 48,016,993
2010-04-12 2010-04-08 13.380 3,658,114 +24,733 9.55% 48,945,565
2010-04-09 2010-04-07 13.140 3,633,381 +80,734 9.49% 47,742,626
2010-04-08 2010-04-01 13.320 3,552,647 +71,133 9.28% 47,321,258
2010-04-07 2010-03-31 13.620 3,481,514 +11,400 9.09% 47,418,221
2010-04-01 2010-03-30 13.920 3,470,114 -10,267 9.06% 48,303,987
2010-03-31 2010-03-29 14.700 3,480,381 +45,867 9.09% 51,161,601
2010-03-30 2010-03-26 14.580 3,434,514 +53,667 8.97% 50,075,214
2010-03-29 2010-03-25 14.400 3,380,847 +134,933 8.83% 48,684,197
2010-03-26 2010-03-24 15.300 3,245,914 +44,200 8.97% 49,662,484
2010-03-25 2010-03-23 15.600 3,201,714 -98,733 8.85% 49,946,738
2010-03-24 2010-03-22 15.600 3,300,447 +31,266 9.12% 51,486,973
2010-03-23 2010-03-19 15.300 3,269,181 +7,867 9.04% 50,018,469
2010-03-22 2010-03-18 14.760 3,261,314 +6,867 9.01% 48,136,995
2010-03-19 2010-03-17 15.000 3,254,447 +45,933 9.00% 48,816,705
2010-03-18 2010-03-16 14.940 3,208,514 +119,933 8.87% 47,935,199
2010-03-17 2010-03-15 16.500 3,088,581 +173,867 8.54% 50,961,587
2010-03-16 2010-03-12 14.400 2,914,714 +172,933 8.06% 41,971,882
2010-03-15 2010-03-11 13.980 2,741,781 +24,800 7.58% 38,330,098
2010-03-12 2010-03-10 14.460 2,716,981 +156,200 7.51% 39,287,545
2010-03-11 2010-03-09 16.200 2,560,781 -119,933 7.08% 41,484,652
2010-03-10 2010-03-08 12.900 2,680,714 +8,133 7.41% 34,581,211
2010-03-09 2010-03-05 12.840 2,672,581 +2,934 7.39% 34,315,940
2010-03-08 2010-03-04 12.900 2,669,647 +17,933 7.38% 34,438,446
2010-03-05 2010-03-03 12.780 2,651,714 -11,667 7.33% 33,888,905
2010-03-04 2010-03-02 12.840 2,663,381 +10,200 7.36% 34,197,812
2010-03-03 2010-03-01 12.600 2,653,181 +10,734 7.33% 33,430,081
2010-03-02 2010-02-26 12.780 2,642,447 +8,600 7.30% 33,770,473
2010-03-01 2010-02-25 12.960 2,633,847 +13,666 7.28% 34,134,657
2010-02-26 2010-02-24 12.840 2,620,181 -75,666 7.24% 33,643,124
2010-02-25 2010-02-23 12.540 2,695,847 +666 7.45% 33,805,921
2010-02-24 2010-02-22 12.300 2,695,181 -12,733 7.45% 33,150,726
2010-02-23 2010-02-19 12.420 2,707,914 -6,667 7.48% 33,632,292
2010-02-22 2010-02-18 12.300 2,714,581 +6,667 7.50% 33,389,346
2010-02-19 2010-02-17 12.540 2,707,914 +3,933 7.48% 33,957,242
2010-02-18 2010-02-12 13.020 2,703,981 -66 7.47% 35,205,833
2010-02-17 2010-02-11 12.780 2,704,047 +2,000 7.47% 34,557,721
2010-02-12 2010-02-10 12.720 2,702,047 -2,134 7.47% 34,370,038
2010-02-11 2010-02-09 12.480 2,704,181 +4,800 7.47% 33,748,179
2010-02-10 2010-02-08 12.600 2,699,381 -7,866 7.46% 34,012,201
2010-02-09 2010-02-05 12.600 2,707,247 +5,333 7.48% 34,111,312
2010-02-08 2010-02-04 12.900 2,701,914 +8,000 7.47% 34,854,691
2010-02-05 2010-02-03 13.200 2,693,914 -1,400 7.45% 35,559,665
2010-02-04 2010-02-02 13.080 2,695,314 +21,867 7.45% 35,254,707
2010-02-03 2010-02-01 12.960 2,673,447 -1,000 7.39% 34,647,873
2010-02-02 2010-01-29 13.440 2,674,447 +9,533 7.39% 35,944,568
2010-02-01 2010-01-28 13.140 2,664,914 +17,067 7.37% 35,016,970
2010-01-29 2010-01-27 13.500 2,647,847 +26,733 7.32% 35,745,935
2010-01-28 2010-01-26 14.280 2,621,114 +33,400 7.24% 37,429,508
2010-01-27 2010-01-25 15.000 2,587,714 +23,800 7.15% 38,815,710
2010-01-26 2010-01-22 14.400 2,563,914 +3,933 7.09% 36,920,362
2010-01-25 2010-01-21 14.400 2,559,981 -5,533 7.08% 36,863,726
2010-01-22 2010-01-20 14.280 2,565,514 +1,267 7.09% 36,635,540
2010-01-21 2010-01-19 14.220 2,564,247 +8,066 7.09% 36,463,592
2010-01-20 2010-01-18 13.800 2,556,181 +11,600 7.07% 35,275,298
2010-01-19 2010-01-15 14.880 2,544,581 +21,200 7.03% 37,863,365
2010-01-18 2010-01-14 15.000 2,523,381 -55,200 6.97% 37,850,715
2010-01-15 2010-01-13 13.740 2,578,581 -14,666 7.13% 35,429,703
2010-01-14 2010-01-12 13.080 2,593,247 -25,534 7.17% 33,919,671
2010-01-13 2010-01-11 12.600 2,618,781 -53,733 7.24% 32,996,641
2010-01-12 2010-01-08 12.720 2,672,514 -10,267 7.39% 33,994,378
2010-01-11 2010-01-07 13.020 2,682,781 -126,533 7.42% 34,929,809
2010-01-08 2010-01-06 12.600 2,809,314 +5,733 7.76% 35,397,356
2010-01-07 2010-01-05 12.840 2,803,581 -6,933 7.75% 35,997,980
2010-01-06 2010-01-04 13.020 2,810,514 +18,067 7.77% 36,592,892
2010-01-05 2009-12-31 12.900 2,792,447 +36,933 7.72% 36,022,566
2010-01-04 2009-12-29 12.660 2,755,514 +22,333 7.62% 34,884,807
2009-12-30 2009-12-28 12.900 2,733,181 -3,333 7.55% 35,258,035
2009-12-29 2009-12-24 12.720 2,736,514 +667 7.56% 34,808,458
2009-12-28 2009-12-22 12.720 2,735,847 -44,200 7.56% 34,799,974
2009-12-23 2009-12-21 13.140 2,780,047 +1,800 7.68% 36,529,818
2009-12-22 2009-12-18 12.780 2,778,247 +1,266 7.68% 35,505,997
2009-12-21 2009-12-17 13.080 2,776,981 +25,934 7.68% 36,322,911
2009-12-18 2009-12-16 13.440 2,751,047 +39,466 7.60% 36,974,072
2009-12-17 2009-12-15 13.440 2,711,581 +48,467 7.93% 36,443,649
2009-12-16 2009-12-14 13.740 2,663,114 +65,867 7.79% 36,591,186
2009-12-15 2009-12-11 12.600 2,597,247 -2,534 7.60% 32,725,312
2009-12-14 2009-12-10 12.240 2,599,781 +1,917 7.61% 31,821,319
2009-12-11 2009-12-09 12.780 2,597,864 +22,867 7.60% 33,200,702
2009-12-10 2009-12-08 13.080 2,574,997 -20,867 7.53% 33,680,961
2009-12-09 2009-12-07 13.080 2,595,864 +12,000 7.59% 33,953,901
2009-12-08 2009-12-04 12.240 2,583,864 +12,267 7.56% 31,626,495
2009-12-07 2009-12-03 12.240 2,571,597 +3,333 7.52% 31,476,347
2009-12-04 2009-12-02 12.300 2,568,264 +8,533 7.51% 31,589,647
2009-12-03 2009-12-01 12.600 2,559,731 +6,667 7.49% 32,252,611
2009-12-02 2009-11-30 12.420 2,553,064 +15,067 7.47% 31,709,055
2009-12-01 2009-11-27 12.000 2,537,997 +28,800 7.43% 30,455,964
2009-11-30 2009-11-26 13.380 2,509,197 +400 7.34% 33,573,056
2009-11-27 2009-11-25 13.440 2,508,797 +36,333 7.34% 33,718,232
2009-11-26 2009-11-24 13.440 2,472,464 +11,333 7.23% 33,229,916
2009-11-25 2009-11-23 14.580 2,461,131 +48,200 7.20% 35,883,290
2009-11-24 2009-11-20 13.920 2,412,931 +11,467 7.06% 33,588,000
2009-11-23 2009-11-19 12.000 2,401,464 +14,133 7.03% 28,817,568
2009-11-20 2009-11-18 12.000 2,387,331 +28,800 6.98% 28,647,972
2009-11-19 2009-11-17 12.480 2,358,531 -4,333 6.90% 29,434,467
2009-11-18 2009-11-16 12.960 2,362,864 -39,867 6.91% 30,622,717
2009-11-17 2009-11-13 13.320 2,402,731 +3,667 7.03% 32,004,377
2009-11-16 2009-11-12 13.440 2,399,064 +400 7.02% 32,243,420
2009-11-13 2009-11-11 13.440 2,398,664 +1,667 7.02% 32,238,044
2009-11-12 2009-11-10 13.500 2,396,997 +10,000 7.01% 32,359,460
2009-11-11 2009-11-09 13.740 2,386,997 +17,800 6.98% 32,797,339
2009-11-10 2009-11-06 14.040 2,369,197 +4,800 6.93% 33,263,526
2009-11-09 2009-11-05 14.100 2,364,397 -2,414 6.92% 33,337,998
2009-11-06 2009-11-04 14.100 2,366,811 +3,197 6.92% 33,372,035
2009-11-05 2009-11-03 14.280 2,363,614 +1,467 6.92% 33,752,408
2009-11-04 2009-11-02 13.860 2,362,147 -25,200 6.91% 32,739,357
2009-11-03 2009-10-30 13.620 2,387,347 +533 6.98% 32,515,666
2009-11-02 2009-10-29 13.620 2,386,814 -26,333 6.98% 32,508,407
2009-10-30 2009-10-28 14.100 2,413,147 +5,466 7.06% 34,025,373
2009-10-29 2009-10-27 14.220 2,407,681 +267 7.04% 34,237,224
2009-10-28 2009-10-23 14.820 2,407,414 +4,200 7.04% 35,677,875
2009-10-27 2009-10-22 13.980 2,403,214 -7,667 7.03% 33,596,932
2009-10-23 2009-10-21 14.220 2,410,881 -666 7.05% 34,282,728
2009-10-22 2009-10-20 14.400 2,411,547 -1,467 7.06% 34,726,277
2009-10-21 2009-10-19 13.980 2,413,014 +4,267 7.06% 33,733,936
2009-10-20 2009-10-16 13.980 2,408,747 -9,534 7.05% 33,674,283
2009-10-19 2009-10-15 14.460 2,418,281 -333 7.08% 34,968,343
2009-10-16 2009-10-14 14.700 2,418,614 +11,000 7.08% 35,553,626
2009-10-15 2009-10-13 14.400 2,407,614 +267 7.04% 34,669,642
2009-10-14 2009-10-12 14.400 2,407,347 +800 7.04% 34,665,797
2009-10-13 2009-10-09 15.000 2,406,547 +13,333 7.04% 36,098,205
2009-10-12 2009-10-08 15.300 2,393,214 +800 7.00% 36,616,174
2009-10-09 2009-10-07 13.980 2,392,414 +5,467 7.00% 33,445,948
2009-10-08 2009-10-06 13.320 2,386,947 +666 6.98% 31,794,134
2009-10-06 2009-10-02 13.500 2,386,281 -3,333 6.98% 32,214,794
2009-10-05 2009-09-30 13.800 2,389,614 +3,800 6.99% 32,976,673
2009-10-02 2009-09-29 13.500 2,385,814 +18,467 6.98% 32,208,489
2009-09-30 2009-09-28 13.800 2,367,347 +25,933 6.93% 32,669,389
2009-09-29 2009-09-25 14.640 2,341,414 +1,000 6.85% 34,278,301
2009-09-28 2009-09-24 14.760 2,340,414 +6,667 6.85% 34,544,511
2009-09-25 2009-09-23 15.000 2,333,747 +4,200 6.83% 35,006,205
2009-09-24 2009-09-22 15.000 2,329,547 -29,467 7.55% 34,943,205
2009-09-23 2009-09-21 15.000 2,359,014 +62,400 7.65% 35,385,210
2009-09-22 2009-09-18 15.900 2,296,614 +12,733 7.45% 36,516,163
2009-09-21 2009-09-17 16.500 2,283,881 -4,200 7.40% 37,684,037
2009-09-18 2009-09-16 16.800 2,288,081 +86,534 7.42% 38,439,761
2009-09-17 2009-09-15 16.800 2,201,547 +666 7.14% 36,985,990
2009-09-16 2009-09-14 16.200 2,200,881 -6,260 7.13% 35,654,272
2009-09-15 2009-09-11 17.400 2,207,141 -2,425 7.16% 38,404,253
2009-09-14 2009-09-10 18.000 2,209,566 +267 7.16% 39,772,188
2009-09-11 2009-09-09 16.800 2,209,299 +50,000 7.16% 37,116,223
2009-09-10 2009-09-08 17.100 2,159,299 -13,533 7.00% 36,924,013
2009-09-09 2009-09-07 16.500 2,172,832 -9,900 7.04% 35,851,728
2009-09-08 2009-09-04 15.900 2,182,732 +29,200 7.08% 34,705,439
2009-09-07 2009-09-03 16.800 2,153,532 +43,333 7.23% 36,179,338
2009-09-04 2009-09-02 15.900 2,110,199 -17,533 7.08% 33,552,164
2009-09-03 2009-09-01 15.000 2,127,732 -6,234 7.14% 31,915,980
2009-09-02 2009-08-31 15.000 2,133,966 +23,534 7.16% 32,009,490
2009-09-01 2009-08-28 16.200 2,110,432 +37,600 7.08% 34,188,998
2009-08-31 2009-08-27 17.400 2,072,832 +47,666 7.07% 36,067,277
2009-08-28 2009-08-26 18.000 2,025,166 -60,333 6.91% 36,452,988
2009-08-27 2009-08-25 18.300 2,085,499 +39,000 7.12% 38,164,632
2009-08-26 2009-08-24 19.200 2,046,499 -5,667 6.98% 39,292,781
2009-08-25 2009-08-21 18.600 2,052,166 +49,267 7.27% 38,170,288
2009-08-24 2009-08-20 18.900 2,002,899 +178,000 7.10% 37,854,791
2009-08-21 2009-08-19 19.200 1,824,899 -39,000 6.47% 35,038,061
2009-08-20 2009-08-18 18.000 1,863,899 +28,200 6.60% 33,550,182
2009-08-19 2009-08-17 19.200 1,835,699 +22,917 6.50% 35,245,421
2009-08-18 2009-08-14 19.200 1,812,782 +166,933 6.42% 34,805,414
2009-08-17 2009-08-13 17.100 1,645,849 -470,167 5.83% 28,144,018
2009-08-14 2009-08-12 15.600 2,116,016 -1,666 7.50% 33,009,850
2009-08-13 2009-08-11 15.600 2,117,682 -13,534 7.50% 33,035,839
2009-08-12 2009-08-10 15.900 2,131,216 -152,066 7.55% 33,886,334
2009-08-11 2009-08-07 15.300 2,283,282 -8,134 8.09% 34,934,215
2009-08-10 2009-08-06 14.580 2,291,416 -48,366 8.12% 33,408,845
2009-08-07 2009-08-05 14.520 2,339,782 -22,800 8.29% 33,973,635
2009-08-06 2009-08-04 14.580 2,362,582 +866 8.37% 34,446,446
2009-08-05 2009-08-03 14.400 2,361,716 -13,900 8.37% 34,008,710
2009-08-04 2009-07-31 13.740 2,375,616 -271,733 8.42% 32,640,964
2009-08-03 2009-07-30 13.560 2,647,349 -71,800 9.38% 35,898,052
2009-07-31 2009-07-29 13.440 2,719,149 +9,610 9.64% 36,545,363
2009-07-30 2009-07-28 14.940 2,709,539 -43,433 9.60% 40,480,513
2009-07-29 2009-07-27 14.940 2,752,972 -55,134 9.75% 41,129,402
2009-07-28 2009-07-24 15.000 2,808,106 -61,000 9.95% 42,121,590
2009-07-27 2009-07-23 17.100 2,869,106 -83,666 10.17% 49,061,713
2009-07-24 2009-07-22 13.080 2,952,772 +2,266 10.46% 38,622,258
2009-07-23 2009-07-21 13.020 2,950,506 -3,850 10.45% 38,415,588
2009-07-22 2009-07-20 12.900 2,954,356 -49,333 10.47% 38,111,192
2009-07-21 2009-07-17 12.900 3,003,689 -2,200 10.64% 38,747,588
2009-07-20 2009-07-16 13.200 3,005,889 +1,400 10.65% 39,677,735
2009-07-17 2009-07-15 13.200 3,004,489 -233 10.65% 39,659,255
2009-07-16 2009-07-14 13.200 3,004,722 -3,867 10.65% 39,662,330
2009-07-15 2009-07-13 13.500 3,008,589 +1,133 10.66% 40,615,952
2009-07-14 2009-07-10 13.560 3,007,456 +6,800 10.66% 40,781,103
2009-07-13 2009-07-09 13.500 3,000,656 -36,866 10.74% 40,508,856
2009-07-10 2009-07-08 13.320 3,037,522 -20,300 10.88% 40,459,793
2009-07-09 2009-07-07 13.260 3,057,822 +9,600 10.95% 40,546,720
2009-07-08 2009-07-06 13.440 3,048,222 -75,512 10.91% 40,968,104
2009-07-07 2009-07-03 13.740 3,123,734 +4,467 11.18% 42,920,105
2009-07-06 2009-07-02 14.700 3,119,267 +8,000 11.17% 45,853,225
2009-07-03 2009-06-30 15.000 3,111,267 +6,667 11.14% 46,669,005
2009-07-02 2009-06-29 15.300 3,104,600 -1,834 11.12% 47,500,380
2009-06-30 2009-06-26 13.920 3,106,434 -11,333 11.12% 43,241,561
2009-06-29 2009-06-25 14.340 3,117,767 -23,200 11.16% 44,708,779
2009-06-26 2009-06-24 13.440 3,140,967 +34,333 11.25% 42,214,596
2009-06-25 2009-06-23 14.460 3,106,634 +9,000 11.12% 44,921,928
2009-06-24 2009-06-22 16.500 3,097,634 +361,525 11.09% 51,110,961
2009-06-23 2009-06-19 15.300 2,736,109 +1,235,387 9.80% 41,862,468
2009-06-17 2009-06-15 9.120 1,500,722 -111,800 5.37% 13,686,585
2009-06-16 2009-06-12 8.280 1,612,522 +9,133 5.77% 13,351,682
2009-06-15 2009-06-11 8.160 1,603,389 -7,711 5.74% 13,083,654
2009-06-12 2009-06-10 8.040 1,611,100 -10,400 5.77% 12,953,244
2009-06-11 2009-06-09 8.160 1,621,500 -333 5.81% 13,231,440
2009-06-10 2009-06-08 8.220 1,621,833 +50,400 5.81% 13,331,467
2009-06-09 2009-06-05 8.340 1,571,433 +24,000 5.63% 13,105,751
2009-06-08 2009-06-04 7.860 1,547,433 -7,517 5.54% 12,162,823
2009-06-05 2009-06-03 7.920 1,554,950 +23,600 5.57% 12,315,204
2009-06-04 2009-06-02 7.860 1,531,350 +8,134 5.48% 12,036,411
2009-06-03 2009-06-01 8.400 1,523,216 -50,000 5.45% 12,795,014
2009-06-02 2009-05-29 8.400 1,573,216 +41,000 5.63% 13,215,014
2009-06-01 2009-05-27 8.520 1,532,216 -10,267 5.49% 13,054,480
2009-05-29 2009-05-26 8.220 1,542,483 -2,400 5.52% 12,679,210
2009-05-27 2009-05-25 8.280 1,544,883 +5,133 5.53% 12,791,631
2009-05-26 2009-05-22 8.700 1,539,750 +14,334 5.51% 13,395,825
2009-05-25 2009-05-21 8.400 1,525,416 -27,934 5.46% 12,813,494
2009-05-22 2009-05-20 8.280 1,553,350 -8,000 5.56% 12,861,738
2009-05-21 2009-05-19 8.820 1,561,350 +65,400 5.59% 13,771,107
2009-05-20 2009-05-18 9.060 1,495,950 -10,200 5.36% 13,553,307
2009-05-19 2009-05-15 8.340 1,506,150 -34,000 5.39% 12,561,291
2009-05-18 2009-05-14 7.440 1,540,150 -50,066 5.51% 11,458,716
2009-05-15 2009-05-13 7.080 1,590,216 +5,200 5.69% 11,258,729
2009-05-14 2009-05-12 6.540 1,585,016 +935 5.67% 10,366,005
2009-05-13 2009-05-11 6.660 1,584,081 +2,867 5.67% 10,549,979
2009-05-12 2009-05-08 6.780 1,581,214 -1,667 5.66% 10,720,631
2009-05-11 2009-05-07 7.080 1,582,881 +34,867 5.67% 11,206,797
2009-05-06 2009-05-04 6.840 1,548,014 +867 5.54% 10,588,416
2009-05-05 2009-04-30 7.020 1,547,147 +1,333 6.23% 10,860,972
2009-05-04 2009-04-29 6.720 1,545,814 +7,467 6.23% 10,387,870
2009-04-30 2009-04-28 6.600 1,538,347 -7,267 6.20% 10,153,090
2009-04-29 2009-04-27 7.140 1,545,614 +533 6.22% 11,035,684
2009-04-28 2009-04-24 7.200 1,545,081 +1,467 6.22% 11,124,583
2009-04-24 2009-04-22 7.200 1,543,614 -2,333 6.22% 11,114,021
2009-04-23 2009-04-21 7.200 1,545,947 -24,600 6.23% 11,130,818
2009-04-22 2009-04-20 7.200 1,570,547 -3,334 6.33% 11,307,938
2009-04-21 2009-04-17 7.200 1,573,881 +867 6.34% 11,331,943
2009-04-20 2009-04-16 7.500 1,573,014 -2,667 6.34% 11,797,605
2009-04-17 2009-04-15 7.500 1,575,681 -3,333 6.35% 11,817,608
2009-04-16 2009-04-14 7.440 1,579,014 +867 6.36% 11,747,864
2009-04-15 2009-04-09 7.800 1,578,147 -134 6.36% 12,309,547
2009-04-14 2009-04-08 7.800 1,578,281 +867 6.36% 12,310,592
2009-04-09 2009-04-07 7.440 1,577,414 +867 6.35% 11,735,960
2009-04-08 2009-04-06 7.320 1,576,547 +5,000 6.35% 11,540,324
2009-04-07 2009-04-03 7.440 1,571,547 -3,334 6.33% 11,692,310
2009-04-06 2009-04-02 7.200 1,574,881 +5,600 6.34% 11,339,143
2009-04-03 2009-04-01 6.900 1,569,281 -3,666 6.32% 10,828,039
2009-04-02 2009-03-31 6.120 1,572,947 -800 6.33% 9,626,436
2009-04-01 2009-03-30 6.480 1,573,747 +66 6.34% 10,197,881
2009-03-30 2009-03-26 6.960 1,573,681 -6,000 6.34% 10,952,820
2009-03-27 2009-03-25 6.120 1,579,681 +213,334 6.36% 9,667,648
2009-03-26 2009-03-24 6.000 1,366,347 -200 5.50% 8,198,082
2009-03-25 2009-03-23 5.940 1,366,547 +2,200 5.50% 8,117,289
2009-03-24 2009-03-20 5.940 1,364,347 -4,334 5.49% 8,104,221
2009-03-23 2009-03-19 5.700 1,368,681 +4,000 5.51% 7,801,482
2009-03-19 2009-03-17 5.880 1,364,681 +1,667 5.50% 8,024,324
2009-03-18 2009-03-16 5.580 1,363,014 -1,333 5.49% 7,605,618
2009-03-17 2009-03-13 5.580 1,364,347 +266 5.49% 7,613,056
2009-03-16 2009-03-12 5.580 1,364,081 +1,667 5.49% 7,611,572
2009-03-13 2009-03-11 5.400 1,362,414 -2,533 5.49% 7,357,036
2009-03-11 2009-03-09 5.400 1,364,947 -18,934 5.50% 7,370,714
2009-03-10 2009-03-06 5.100 1,383,881 +134 5.57% 7,057,793
2009-03-06 2009-03-04 5.880 1,383,747 +2,000 5.57% 8,136,432
2009-02-25 2009-02-23 5.340 1,381,747 +1,266 5.56% 7,378,529
2009-02-24 2009-02-20 4.260 1,380,481 -3,333 5.56% 5,880,849
2009-02-23 2009-02-19 3.000 1,383,814 -267 5.57% 4,151,442
2009-02-20 2009-02-18 3.300 1,384,081 -10,000 5.57% 4,567,467
2009-02-19 2009-02-17 3.540 1,394,081 -4,733 5.61% 4,935,047
2009-02-17 2009-02-13 3.480 1,398,814 -400 5.63% 4,867,873
2009-02-13 2009-02-11 3.240 1,399,214 -2,600 5.64% 4,533,453
2009-01-30 2009-01-23 3.360 1,401,814 +597 5.65% 4,710,095
2009-01-29 2009-01-22 2.700 1,401,217 +133 5.64% 3,783,286
2009-01-21 2009-01-19 3.480 1,401,084 -7,785 5.64% 4,875,772
2009-01-13 2009-01-09 3.480 1,408,869 +67 5.67% 4,902,864
2009-01-06 2009-01-02 3.000 1,408,802 -7,867 5.67% 4,226,406
2009-01-05 2008-12-31 3.180 1,416,669 -25,467 5.71% 4,505,007
2008-12-30 2008-12-24 3.060 1,442,136 +67 6.39% 4,412,936
2008-12-23 2008-12-19 3.120 1,442,069 -3,333 6.39% 4,499,255
2008-12-22 2008-12-18 3.600 1,445,402 -1,200 6.41% 5,203,447
2008-12-19 2008-12-17 3.480 1,446,602 +3,333 6.41% 5,034,175
2008-12-18 2008-12-16 3.600 1,443,269 -3,125 6.40% 5,195,768
2008-12-17 2008-12-15 3.420 1,446,394 +1,667 6.41% 4,946,667
2008-12-16 2008-12-12 3.240 1,444,727 +466 6.40% 4,680,915
2008-12-11 2008-12-09 2.760 1,444,261 -1,866 6.40% 3,986,160
2008-12-10 2008-12-08 2.760 1,446,127 -667 6.41% 3,991,311
2008-12-09 2008-12-05 2.640 1,446,794 +1,333 6.41% 3,819,536
2008-12-05 2008-12-03 2.640 1,445,461 -5,000 6.41% 3,816,017
2008-12-04 2008-12-02 2.640 1,450,461 -34,000 6.43% 3,829,217
2008-12-02 2008-11-28 2.640 1,484,461 +67 6.58% 3,918,977
2008-12-01 2008-11-27 2.460 1,484,394 -1,933 6.58% 3,651,609
2008-11-28 2008-11-26 2.580 1,486,327 +333 6.59% 3,834,724
2008-11-20 2008-11-18 2.520 1,485,994 +8,333 6.59% 3,744,705
2008-11-19 2008-11-17 2.580 1,477,661 -6,000 6.55% 3,812,365
2008-11-18 2008-11-14 2.280 1,483,661 -3,333 6.58% 3,382,747
2008-11-17 2008-11-13 1.860 1,486,994 -5,467 6.59% 2,765,809
2008-11-12 2008-11-10 1.920 1,492,461 +67 6.62% 2,865,525
2008-11-07 2008-11-05 1.980 1,492,394 +6,800 6.62% 2,954,940
2008-11-06 2008-11-04 1.800 1,485,594 +1,667 6.59% 2,674,069
2008-11-05 2008-11-03 1.680 1,483,927 +266 6.58% 2,492,997
2008-11-03 2008-10-30 1.560 1,483,661 -13,333 6.58% 2,314,511
2008-10-31 2008-10-29 1.440 1,496,994 +1,267 6.64% 2,155,671
2008-10-30 2008-10-28 1.380 1,495,727 +1,600 6.63% 2,064,103
2008-10-28 2008-10-24 1.380 1,494,127 +2,733 6.62% 2,061,895
2008-10-27 2008-10-23 1.800 1,491,394 +19 6.61% 2,684,509
2008-10-21 2008-10-17 2.400 1,491,375 +5,733 6.61% 3,579,300
2008-10-20 2008-10-16 2.400 1,485,642 +1,667 6.59% 3,565,541
2008-10-17 2008-10-15 2.580 1,483,975 -165,000 6.58% 3,828,656
2008-10-16 2008-10-14 3.360 1,648,975 -296,133 7.31% 5,540,556
2008-10-14 2008-10-10 3.120 1,945,108 +1,000 8.62% 6,068,737
2008-10-13 2008-10-09 3.600 1,944,108 +190,466 8.62% 6,998,789
2008-10-10 2008-10-08 3.300 1,753,642 +16,667 7.77% 5,787,019
2008-10-09 2008-10-06 4.500 1,736,975 +3,333 7.70% 7,816,388
2008-10-06 2008-10-02 4.140 1,733,642 -1,466 7.68% 7,177,278
2008-10-02 2008-09-29 3.600 1,735,108 +800 7.69% 6,246,389
2008-09-29 2008-09-25 3.600 1,734,308 -6,667 7.69% 6,243,509
2008-09-26 2008-09-24 3.120 1,740,975 +533 7.72% 5,431,842
2008-09-25 2008-09-23 3.120 1,740,442 +67 7.71% 5,430,179
2008-09-24 2008-09-22 3.540 1,740,375 +13,000 7.71% 6,160,928
2008-09-23 2008-09-19 4.740 1,727,375 -3,333 7.66% 8,187,758
2008-09-18 2008-09-16 4.440 1,730,708 -1,000 7.67% 7,684,344
2008-09-17 2008-09-12 4.920 1,731,708 +11,666 7.68% 8,520,003
2008-09-16 2008-09-11 4.380 1,720,042 +21,267 7.62% 7,533,784
2008-09-12 2008-09-10 5.400 1,698,775 -1,333 7.53% 9,173,385
2008-09-11 2008-09-09 5.580 1,700,108 -4,000 7.54% 9,486,603
2008-09-10 2008-09-08 5.400 1,704,108 -8,092 7.55% 9,202,183
2008-09-09 2008-09-05 5.280 1,712,200 +534 7.59% 9,040,416
2008-09-05 2008-09-03 5.100 1,711,666 +6,666 7.59% 8,729,497
2008-09-04 2008-09-02 4.860 1,705,000 +3,334 7.56% 8,286,300
2008-09-03 2008-09-01 5.400 1,701,666 +200 7.54% 9,188,996
2008-09-01 2008-08-28 5.100 1,701,466 -1,100 7.54% 8,677,477
2008-08-28 2008-08-26 5.280 1,702,566 -11,600 10.08% 8,989,548
2008-08-27 2008-08-25 5.700 1,714,166 -8,200 10.15% 9,770,746
2008-08-26 2008-08-21 5.640 1,722,366 +21,333 10.20% 9,714,144
2008-08-21 2008-08-19 5.880 1,701,033 +6,667 10.07% 10,002,074
2008-08-20 2008-08-18 6.720 1,694,366 +1,200 10.03% 11,386,140
2008-08-18 2008-08-14 7.140 1,693,166 -3,334 10.02% 12,089,205
2008-08-14 2008-08-12 7.080 1,696,500 +6,667 10.04% 12,011,220
2008-08-12 2008-08-08 7.680 1,689,833 +3,600 10.00% 12,977,917
2008-08-08 2008-08-05 8.280 1,686,233 +8,333 9.98% 13,962,009
2008-08-07 2008-08-04 8.400 1,677,900 -333 9.93% 14,094,360
2008-08-05 2008-08-01 8.040 1,678,233 +7,467 9.93% 13,492,993
2008-08-04 2008-07-31 8.400 1,670,766 +12,266 9.89% 14,034,434
2008-08-01 2008-07-30 8.700 1,658,500 -14,466 9.82% 14,428,950
2008-07-31 2008-07-29 9.240 1,672,966 +11,000 9.90% 15,458,206
2008-07-30 2008-07-28 9.840 1,661,966 +117,200 11.59% 16,353,745
2008-06-17 2008-06-13 8.340 1,544,766 -8,134 10.77% 12,883,348
2008-06-16 2008-06-12 8.940 1,552,900 +3,334 10.83% 13,882,926
2008-06-13 2008-06-11 9.060 1,549,566 -3,267 10.80% 14,039,068
2008-06-12 2008-06-10 9.000 1,552,833 -4,033 10.83% 13,975,497
2008-06-10 2008-06-05 9.840 1,556,866 -400 10.85% 15,319,561
2008-06-06 2008-06-04 9.780 1,557,266 +19,533 10.86% 15,230,061
2008-06-04 2008-06-02 10.200 1,537,733 +6,533 10.72% 15,684,877
2008-06-02 2008-05-29 9.720 1,531,200 +2,067 10.68% 14,883,264
2008-05-30 2008-05-28 9.300 1,529,133 -2,333 10.66% 14,220,937
2008-05-29 2008-05-27 10.260 1,531,466 +15,333 10.68% 15,712,841
2008-05-28 2008-05-26 11.400 1,516,133 +108,400 10.57% 17,283,916
2008-05-27 2008-05-23 7.260 1,407,733 +1,833 9.81% 10,220,142
2008-05-26 2008-05-22 6.180 1,405,900 +467 9.80% 8,688,462
2008-05-21 2008-05-19 6.240 1,405,433 -4,667 9.80% 8,769,902
2008-05-20 2008-05-16 6.300 1,410,100 -1,660 9.83% 8,883,630
2008-05-19 2008-05-15 6.180 1,411,760 -9,113 9.84% 8,724,677
2008-05-16 2008-05-14 6.120 1,420,873 -22,867 9.91% 8,695,743
2008-05-15 2008-05-13 6.180 1,443,740 -800 10.07% 8,922,313
2008-05-14 2008-05-09 6.180 1,444,540 +9,067 10.07% 8,927,257
2008-05-13 2008-05-08 6.360 1,435,473 +200 10.01% 9,129,608
2008-05-09 2008-05-07 6.480 1,435,273 -4,067 10.01% 9,300,569
2008-05-08 2008-05-06 6.900 1,439,340 +534 10.04% 9,931,446
2008-05-07 2008-05-05 6.120 1,438,806 -1,946 10.03% 8,805,493
2008-05-06 2008-05-02 6.180 1,440,752 -4,267 10.04% 8,903,847
2008-05-05 2008-04-30 6.120 1,445,019 +4,850 10.07% 8,843,516
2008-05-02 2008-04-29 6.180 1,440,169 -200 10.04% 8,900,244
2008-04-30 2008-04-28 6.060 1,440,369 -2,216 10.04% 8,728,636
2008-04-29 2008-04-25 6.360 1,442,585 +29,933 10.06% 9,174,841
2008-04-28 2008-04-24 7.560 1,412,652 +5,600 9.85% 10,679,649
2008-04-22 2008-04-18 7.080 1,407,052 +333 9.81% 9,961,928
2008-04-21 2008-04-17 6.720 1,406,719 +19,467 9.81% 9,453,152
2008-04-16 2008-04-14 6.900 1,387,252 +3,533 9.67% 9,572,039
2008-04-14 2008-04-10 7.020 1,383,719 +1,200 9.65% 9,713,707
2008-04-11 2008-04-09 6.600 1,382,519 +134 9.64% 9,124,625
2008-04-09 2008-04-07 7.020 1,382,385 +200 9.64% 9,704,343
2008-04-07 2008-04-02 6.720 1,382,185 -667 9.64% 9,288,283
2008-04-03 2008-04-01 6.720 1,382,852 +3,000 9.64% 9,292,765
2008-04-02 2008-03-31 7.140 1,379,852 -1,533 9.62% 9,852,143
2008-04-01 2008-03-28 7.140 1,381,385 +4,933 9.63% 9,863,089
2008-03-27 2008-03-25 6.240 1,376,452 +333 9.60% 8,589,060
2008-03-25 2008-03-19 6.600 1,376,119 +1,600 9.59% 9,082,385
2008-03-18 2008-03-14 7.440 1,374,519 -713 9.58% 10,226,421
2008-03-14 2008-03-12 7.740 1,375,232 +6,267 9.59% 10,644,296
2008-03-12 2008-03-10 7.440 1,368,965 +1,667 9.54% 10,185,100
2008-03-11 2008-03-07 7.860 1,367,298 +333 9.53% 10,746,962
2008-03-10 2008-03-06 7.320 1,366,965 +31,493 9.53% 10,006,184
2008-03-07 2008-03-05 8.520 1,335,472 +14,934 9.31% 11,378,221
2008-03-06 2008-03-04 11.400 1,320,538 +166 9.21% 15,054,133
2008-03-05 2008-03-03 11.100 1,320,372 -1,200 9.21% 14,656,129
2008-03-04 2008-02-29 11.160 1,321,572 -4,000 9.21% 14,748,744
2008-03-03 2008-02-28 11.400 1,325,572 +7,334 9.24% 15,111,521
2008-02-29 2008-02-27 11.760 1,318,238 -2,534 9.19% 15,502,479
2008-02-26 2008-02-22 9.720 1,320,772 -66 9.21% 12,837,904
2008-02-25 2008-02-21 9.840 1,320,838 +533 9.21% 12,997,046
2008-02-22 2008-02-20 9.720 1,320,305 +3,000 9.21% 12,833,365
2008-02-21 2008-02-19 9.540 1,317,305 +6,667 9.18% 12,567,090
2008-02-18 2008-02-14 9.240 1,310,638 -3,059 9.14% 12,110,295
2008-02-15 2008-02-13 8.580 1,313,697 -1,666 9.16% 11,271,520
2008-02-12 2008-02-06 9.480 1,315,363 +1,066 9.17% 12,469,641
2008-02-11 2008-02-04 8.880 1,314,297 -1,800 9.16% 11,670,957
2008-02-05 2008-02-01 9.120 1,316,097 +67 9.18% 12,002,805
2008-02-04 2008-01-31 9.300 1,316,030 +1,600 9.18% 12,239,079
2008-02-01 2008-01-30 9.240 1,314,430 -1,800 9.16% 12,145,333
2008-01-30 2008-01-28 9.780 1,316,230 +7,000 9.18% 12,872,729
2008-01-29 2008-01-25 10.200 1,309,230 +533 9.13% 13,354,146
2008-01-28 2008-01-24 10.200 1,308,697 -200 9.12% 13,348,709
2008-01-25 2008-01-23 10.020 1,308,897 -2,000 9.13% 13,115,148
2008-01-14 2008-01-10 10.200 1,310,897 -3,333 9.14% 13,371,149
2008-01-10 2008-01-08 10.260 1,314,230 -1,267 9.16% 13,484,000
2008-01-09 2008-01-07 10.200 1,315,497 +2,134 9.17% 13,418,069
2008-01-08 2008-01-04 10.800 1,313,363 -15,067 9.16% 14,184,320
2008-01-07 2008-01-03 9.720 1,328,430 +1,552 9.26% 12,912,340
2008-01-04 2008-01-02 9.660 1,326,878 -2,550 9.25% 12,817,641
2008-01-03 2007-12-31 9.900 1,329,428 +2,167 9.27% 13,161,337
2008-01-02 2007-12-27 10.140 1,327,261 -6,400 9.25% 13,458,427
2007-12-28 2007-12-24 10.560 1,333,661 -13,333 9.30% 14,083,460
2007-12-27 2007-12-20 11.400 1,346,994 +3,333 9.39% 15,355,732
2007-12-21 2007-12-19 11.460 1,343,661 +1,133 9.37% 15,398,355
2007-12-17 2007-12-13 13.560 1,342,528 -3,266 9.36% 18,204,680
2007-12-14 2007-12-12 14.400 1,345,794 +4,466 9.38% 19,379,434
2007-12-13 2007-12-11 14.700 1,341,328 +17,600 9.35% 19,717,522
2007-12-12 2007-12-10 13.080 1,323,728 +1,800 9.23% 17,314,362
2007-12-10 2007-12-06 12.600 1,321,928 +667 9.22% 16,656,293
2007-12-06 2007-12-04 12.900 1,321,261 -333 9.21% 17,044,267
2007-12-05 2007-12-03 12.960 1,321,594 +2,400 9.21% 17,127,858
2007-11-30 2007-11-28 13.800 1,319,194 -134 9.20% 18,204,877
2007-11-29 2007-11-27 13.500 1,319,328 +6,334 9.20% 17,810,928
2007-11-27 2007-11-23 14.100 1,312,994 +333 9.16% 18,513,215
2007-11-26 2007-11-22 14.100 1,312,661 +67 9.15% 18,508,520
2007-11-23 2007-11-21 15.000 1,312,594 +33 9.15% 19,688,910
2007-11-22 2007-11-20 15.300 1,312,561 +2,260 9.15% 20,082,183
2007-11-21 2007-11-19 15.300 1,310,301 +467 9.14% 20,047,605
2007-11-19 2007-11-15 15.300 1,309,834 -17,334 9.13% 20,040,460
2007-11-16 2007-11-14 15.900 1,327,168 -1,666 9.25% 21,101,971
2007-11-15 2007-11-13 15.900 1,328,834 +266 9.27% 21,128,461
2007-11-14 2007-11-12 16.200 1,328,568 -1,400 9.26% 21,522,802
2007-11-13 2007-11-09 16.800 1,329,968 -3,333 9.27% 22,343,462
2007-11-09 2007-11-07 16.800 1,333,301 +533 9.30% 22,399,457
2007-11-07 2007-11-05 16.800 1,332,768 +1,534 9.29% 22,390,502
2007-11-06 2007-11-02 17.100 1,331,234 -67 9.28% 22,764,101
2007-11-05 2007-11-01 17.100 1,331,301 +9,867 9.28% 22,765,247
2007-11-02 2007-10-31 18.000 1,321,434 +2,333 9.21% 23,785,812
2007-11-01 2007-10-30 18.000 1,319,101 -1,467 9.20% 23,743,818
2007-10-31 2007-10-29 18.300 1,320,568 +3,667 9.21% 24,166,394
2007-10-30 2007-10-26 19.200 1,316,901 +46,333 9.18% 25,284,499
2007-10-29 2007-10-25 18.600 1,270,568 -266 8.86% 23,632,565
2007-10-26 2007-10-24 18.300 1,270,834 +6,666 8.86% 23,256,262
2007-10-25 2007-10-23 18.900 1,264,168 -2,200 8.82% 23,892,775
2007-10-23 2007-10-18 19.200 1,266,368 -133 8.83% 24,314,266
2007-10-22 2007-10-17 19.500 1,266,501 +3,133 8.83% 24,696,770
2007-10-17 2007-10-15 19.800 1,263,368 -33 8.81% 25,014,686
2007-10-16 2007-10-12 19.500 1,263,401 +268,000 8.81% 24,636,320
2007-10-15 2007-10-11 20.400 995,401 -533 6.94% 20,306,180
2007-10-10 2007-10-08 20.700 995,934 -2,800 6.94% 20,615,834
2007-10-09 2007-10-05 21.300 998,734 +400 6.96% 21,273,034
2007-10-08 2007-10-04 21.000 998,334 +3,980 6.96% 20,965,014
2007-10-04 2007-10-02 21.900 994,354 -22,434 6.93% 21,776,353
2007-10-03 2007-09-28 23.100 1,016,788 -467 7.09% 23,487,803
2007-10-02 2007-09-27 23.100 1,017,255 -800 7.09% 23,498,591
2007-09-28 2007-09-25 22.800 1,018,055 +18,533 7.64% 23,211,654
2007-09-25 2007-09-21 22.800 999,522 -3,000 7.51% 22,789,102
2007-09-24 2007-09-20 23.700 1,002,522 -2,000 7.53% 23,759,771
2007-09-21 2007-09-19 23.700 1,004,522 -3,333 7.54% 23,807,171
2007-09-20 2007-09-18 23.100 1,007,855 -4,000 7.57% 23,281,451
2007-09-19 2007-09-17 24.000 1,011,855 -133 7.60% 24,284,520
2007-09-18 2007-09-14 24.600 1,011,988 +27,254 7.60% 24,894,905
2007-09-17 2007-09-13 20.700 984,734 +200 7.39% 20,383,994
2007-09-14 2007-09-12 20.700 984,534 +400 7.39% 20,379,854
2007-09-13 2007-09-11 20.700 984,134 -800 7.39% 20,371,574
2007-09-12 2007-09-10 21.000 984,934 -3,533 7.40% 20,683,614
2007-09-11 2007-09-07 20.400 988,467 +2,200 7.42% 20,164,727
2007-09-10 2007-09-06 21.300 986,267 +8,458 7.41% 21,007,487
2007-09-07 2007-09-05 21.000 977,809 +2,067 7.34% 20,533,989
2007-09-06 2007-09-04 21.300 975,742 +1,000 7.33% 20,783,305
2007-09-05 2007-09-03 21.600 974,742 +2,933 7.32% 21,054,427
2007-09-04 2007-08-31 21.900 971,809 -1,800 7.30% 21,282,617
2007-09-03 2007-08-30 21.900 973,609 +6,049 7.31% 21,322,037
2007-08-31 2007-08-29 22.200 967,560 +41,833 7.27% 21,479,832
2007-08-30 2007-08-28 21.900 925,727 -2,667 9.04% 20,273,421
2007-08-29 2007-08-27 23.100 928,394 -2,333 9.06% 21,445,901
2007-08-28 2007-08-24 22.500 930,727 -257 9.09% 20,941,358
2007-08-27 2007-08-23 22.500 930,984 +367 9.09% 20,947,140
2007-08-24 2007-08-22 21.900 930,617 +1,333 9.08% 20,380,512
2007-08-23 2007-08-21 22.200 929,284 -3,733 9.07% 20,630,105
2007-08-22 2007-08-20 22.500 933,017 +7,667 9.11% 20,992,883
2007-08-21 2007-08-17 21.000 925,350 +133 9.03% 19,432,350
2007-08-20 2007-08-16 22.200 925,217 +4,333 9.03% 20,539,817
2007-08-17 2007-08-15 23.700 920,884 +3,934 8.99% 21,824,951
2007-08-16 2007-08-14 24.600 916,950 +4,166 8.95% 22,556,970
2007-08-14 2007-08-10 23.100 912,784 -2,666 8.91% 21,085,310
2007-08-13 2007-08-09 23.100 915,450 -1,334 8.94% 21,146,895
2007-08-10 2007-08-08 21.900 916,784 +940 8.95% 20,077,570
2007-08-09 2007-08-07 21.900 915,844 +88,439 8.94% 20,056,984
2007-08-08 2007-08-06 22.800 827,405 +3,867 8.08% 18,864,834
2007-08-07 2007-08-03 23.400 823,538 +2,667 8.04% 19,270,789
2007-08-06 2007-08-02 24.300 820,871 +8,400 8.01% 19,947,165
2007-08-03 2007-08-01 25.569 812,471 +6,866 7.93% 20,774,258
2007-08-02 2007-07-31 26.731 805,605 -35,605 7.86% 21,535,005
2007-08-01 2007-07-30 26.441 841,210 +2,065 7.95% 22,242,357
2007-07-31 2007-07-27 26.150 839,145 +895 7.93% 21,943,935
2007-07-30 2007-07-26 26.731 838,250 +4,474 7.93% 22,407,653
2007-07-27 2007-07-25 25.860 833,776 +2,822 7.88% 21,561,272
2007-07-26 2007-07-24 26.441 830,954 -1,307 7.86% 21,971,179
2007-07-25 2007-07-23 25.569 832,261 -16,176 7.87% 21,280,274
2007-07-24 2007-07-20 25.569 848,437 -7,916 8.02% 21,693,881
2007-07-23 2007-07-19 26.731 856,353 -18,034 8.10% 22,891,573
2007-07-20 2007-07-18 25.279 874,387 -482 8.27% 22,103,342
2007-07-19 2007-07-17 25.569 874,869 -3,235 8.27% 22,369,727
2007-07-18 2007-07-16 24.407 878,104 +3,953 8.30% 21,431,878
2007-07-17 2007-07-13 25.279 874,151 -740 8.27% 22,097,376
2007-07-16 2007-07-12 24.407 874,891 -6,057 8.27% 21,353,459
2007-07-13 2007-07-11 24.407 880,948 +344 8.33% 21,501,292
2007-07-12 2007-07-10 24.988 880,604 +9,630 8.33% 22,004,631
2007-07-11 2007-07-09 25.279 870,974 -69 8.24% 22,017,065
2007-07-10 2007-07-06 25.860 871,043 -7,021 8.24% 22,524,989
2007-07-09 2007-07-05 24.698 878,064 -138 8.30% 21,686,032
2007-07-06 2007-07-04 25.279 878,202 +12,459 8.30% 22,199,780
2007-07-05 2007-07-03 25.860 865,743 +13,560 8.19% 22,387,932
2007-07-04 2007-06-29 25.279 852,183 +551 8.06% 21,542,054
2007-07-03 2007-06-28 27.022 851,632 -5,025 8.05% 23,012,824
2007-06-29 2007-06-27 26.731 856,657 -34,788 8.10% 22,899,700
2007-06-26 2007-06-22 30.218 891,445 8.43% 26,937,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top