History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-10-03 | 2025-09-30 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-09-22 | 2025-09-18 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-09-16 | 2025-09-12 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-09-11 | 2025-09-09 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-09-10 | 2025-09-08 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-09-04 | 2025-09-02 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2025-09-02 | 2025-08-29 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-08-28 | 2025-08-26 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-08-15 | 2025-08-13 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,500 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-08-04 | 2025-07-31 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-28 | 2025-07-24 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-07-09 | 2025-07-07 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-07-08 | 2025-07-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-07-04 | 2025-07-02 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-06-25 | 2025-06-23 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-06-19 | 2025-06-17 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-06-16 | 2025-06-12 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-06-12 | 2025-06-10 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-05-30 | 2025-05-28 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-05-29 | 2025-05-27 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-05-28 | 2025-05-26 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-05-26 | 2025-05-22 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2025-05-21 | 2025-05-19 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-05-20 | 2025-05-16 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-05-19 | 2025-05-15 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-05-16 | 2025-05-14 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2025-05-15 | 2025-05-13 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-05-09 | 2025-05-07 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-28 | 2025-04-24 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.094 | 2,500 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2025-04-08 | 2025-04-03 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2025-04-03 | 2025-04-01 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-03-31 | 2025-03-27 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-03-25 | 2025-03-21 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-03-20 | 2025-03-18 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-14 | 2025-03-12 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-13 | 2025-03-11 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-11 | 2025-03-07 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-10 | 2025-03-06 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-03-07 | 2025-03-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2025-03-05 | 2025-03-03 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-03-03 | 2025-02-27 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2025-02-28 | 2025-02-26 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-02-27 | 2025-02-25 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-02-26 | 2025-02-24 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2025-02-25 | 2025-02-21 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-02-24 | 2025-02-20 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-02-20 | 2025-02-18 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-02-14 | 2025-02-12 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-02-13 | 2025-02-11 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-02-12 | 2025-02-10 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-02-11 | 2025-02-07 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-02-10 | 2025-02-06 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-02-07 | 2025-02-05 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-02-06 | 2025-02-04 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-02-05 | 2025-02-03 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-02-04 | 2025-01-28 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-03 | 2025-01-24 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2025-01-27 | 2025-01-23 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-01-24 | 2025-01-22 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-01-23 | 2025-01-21 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-01-22 | 2025-01-20 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-01-21 | 2025-01-17 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-01-16 | 2025-01-14 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2025-01-09 | 2025-01-07 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-01-08 | 2025-01-06 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-01-07 | 2025-01-03 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-01-03 | 2024-12-31 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2025-01-02 | 2024-12-27 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-12-30 | 2024-12-24 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-12-27 | 2024-12-20 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-12-20 | 2024-12-18 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-12-18 | 2024-12-16 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-17 | 2024-12-13 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-16 | 2024-12-12 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-13 | 2024-12-11 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-12-12 | 2024-12-10 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-12-11 | 2024-12-09 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-12-10 | 2024-12-06 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-12-02 | 2024-11-28 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2024-11-29 | 2024-11-27 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-11-28 | 2024-11-26 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-27 | 2024-11-25 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-11-26 | 2024-11-22 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2024-11-22 | 2024-11-20 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2024-11-21 | 2024-11-19 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-11-15 | 2024-11-13 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-11-14 | 2024-11-12 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-11-13 | 2024-11-11 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-11-12 | 2024-11-08 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-11-11 | 2024-11-07 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-11-08 | 2024-11-06 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-10-30 | 2024-10-28 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-10-29 | 2024-10-25 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-10-28 | 2024-10-24 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-10-25 | 2024-10-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-10-21 | 2024-10-17 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-10-18 | 2024-10-16 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-10-14 | 2024-10-09 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-10-07 | 2024-10-03 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-10-04 | 2024-10-02 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-02 | 2024-09-27 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-09-27 | 2024-09-25 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-09-25 | 2024-09-23 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-23 | 2024-09-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-13 | 2024-09-11 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-12 | 2024-09-10 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-11 | 2024-09-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-10 | 2024-09-05 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-09 | 2024-09-04 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-05 | 2024-09-03 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-29 | 2024-08-27 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-28 | 2024-08-26 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-27 | 2024-08-23 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-08-26 | 2024-08-22 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-19 | 2024-08-15 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-08-14 | 2024-08-12 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-08-13 | 2024-08-09 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-08-12 | 2024-08-08 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-08-06 | 2024-08-02 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-08-05 | 2024-08-01 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-07-31 | 2024-07-29 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-07-30 | 2024-07-26 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-07-29 | 2024-07-25 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-07-26 | 2024-07-24 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2024-07-25 | 2024-07-23 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-07-24 | 2024-07-22 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-07-22 | 2024-07-18 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-07-18 | 2024-07-16 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.095 | 2,500 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-07-10 | 2024-07-08 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-07-09 | 2024-07-05 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-07-08 | 2024-07-04 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-07-04 | 2024-07-02 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-07-03 | 2024-06-28 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2024-07-02 | 2024-06-27 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-06-28 | 2024-06-26 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-06-26 | 2024-06-24 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-06-25 | 2024-06-21 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-06-24 | 2024-06-20 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-06-19 | 2024-06-17 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-06-18 | 2024-06-14 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-06-17 | 2024-06-13 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-06-14 | 2024-06-12 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-06-13 | 2024-06-11 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-06-05 | 2024-06-03 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-06-04 | 2024-05-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-03 | 2024-05-30 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-31 | 2024-05-29 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-30 | 2024-05-28 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-05-29 | 2024-05-27 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-05-28 | 2024-05-24 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-05-27 | 2024-05-23 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-05-24 | 2024-05-22 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-05-23 | 2024-05-21 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-05-22 | 2024-05-20 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-05-21 | 2024-05-17 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-05-20 | 2024-05-16 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-05-16 | 2024-05-13 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-05-14 | 2024-05-10 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2024-05-13 | 2024-05-09 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2024-05-08 | 2024-05-06 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-05-07 | 2024-05-03 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-05-06 | 2024-05-02 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-05-03 | 2024-04-30 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-05-02 | 2024-04-29 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-04-29 | 2024-04-25 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-04-26 | 2024-04-24 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2024-04-25 | 2024-04-23 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-04-24 | 2024-04-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-04-22 | 2024-04-18 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2024-04-19 | 2024-04-17 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-04-18 | 2024-04-16 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-04-17 | 2024-04-15 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-04-16 | 2024-04-12 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-04-15 | 2024-04-11 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-04-11 | 2024-04-09 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-04-10 | 2024-04-08 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-04-09 | 2024-04-05 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-04-08 | 2024-04-03 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-04-05 | 2024-04-02 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-04-03 | 2024-03-28 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-02 | 2024-03-27 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-03-28 | 2024-03-26 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2024-03-27 | 2024-03-25 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-03-26 | 2024-03-22 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-03-25 | 2024-03-21 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-03-22 | 2024-03-20 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-03-21 | 2024-03-19 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-03-20 | 2024-03-18 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-03-19 | 2024-03-15 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-03-18 | 2024-03-14 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-03-15 | 2024-03-13 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2024-03-14 | 2024-03-12 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-03-13 | 2024-03-11 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-03-12 | 2024-03-08 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-03-11 | 2024-03-07 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-03-08 | 2024-03-06 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-03-07 | 2024-03-05 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-03-06 | 2024-03-04 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2024-03-05 | 2024-03-01 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-03-04 | 2024-02-29 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2024-03-01 | 2024-02-28 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-29 | 2024-02-27 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-02-28 | 2024-02-26 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-02-27 | 2024-02-23 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-02-26 | 2024-02-22 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-02-23 | 2024-02-21 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-02-22 | 2024-02-20 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2024-02-21 | 2024-02-19 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-19 | 2024-02-15 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-02-16 | 2024-02-14 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-02-14 | 2024-02-07 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-02-08 | 2024-02-06 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-02-07 | 2024-02-05 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-02-05 | 2024-02-01 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-02-02 | 2024-01-31 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-02-01 | 2024-01-30 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-01-31 | 2024-01-29 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-01-30 | 2024-01-26 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-01-29 | 2024-01-25 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2024-01-26 | 2024-01-24 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-01-23 | 2024-01-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-01-19 | 2024-01-17 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2024-01-18 | 2024-01-16 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2024-01-17 | 2024-01-15 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2024-01-16 | 2024-01-12 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-01-11 | 2024-01-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-01-09 | 2024-01-05 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-01-08 | 2024-01-04 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2024-01-05 | 2024-01-03 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-01-04 | 2024-01-02 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2024-01-03 | 2023-12-29 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2023-12-29 | 2023-12-27 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-12-28 | 2023-12-22 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2023-12-27 | 2023-12-21 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-12-22 | 2023-12-20 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-12-21 | 2023-12-19 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2023-12-19 | 2023-12-15 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2023-12-18 | 2023-12-14 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2023-12-15 | 2023-12-13 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2023-12-14 | 2023-12-12 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2023-12-13 | 2023-12-11 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2023-12-12 | 2023-12-08 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-12-11 | 2023-12-07 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-12-08 | 2023-12-06 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-12-07 | 2023-12-05 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-12-06 | 2023-12-04 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-12-05 | 2023-12-01 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-12-04 | 2023-11-30 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-12-01 | 2023-11-29 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-30 | 2023-11-28 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-29 | 2023-11-27 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-28 | 2023-11-24 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-27 | 2023-11-23 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2023-11-23 | 2023-11-21 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2023-11-22 | 2023-11-20 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2023-11-21 | 2023-11-17 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-20 | 2023-11-16 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-17 | 2023-11-15 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-16 | 2023-11-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-15 | 2023-11-13 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-11-14 | 2023-11-10 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-11-13 | 2023-11-09 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-11-10 | 2023-11-08 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-11-09 | 2023-11-07 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-11-08 | 2023-11-06 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2023-11-06 | 2023-11-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-11-02 | 2023-10-31 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-11-01 | 2023-10-30 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-10-31 | 2023-10-27 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2023-10-30 | 2023-10-26 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2023-10-27 | 2023-10-25 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2023-10-26 | 2023-10-24 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2023-10-25 | 2023-10-20 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-10-24 | 2023-10-19 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-10-20 | 2023-10-18 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-10-19 | 2023-10-17 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-10-18 | 2023-10-16 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2023-10-17 | 2023-10-13 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-10-13 | 2023-10-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-10-12 | 2023-10-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-11 | 2023-10-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-10 | 2023-10-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-09 | 2023-10-05 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-06 | 2023-10-04 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-29 | 2023-09-27 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-09-28 | 2023-09-26 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-27 | 2023-09-25 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-09-20 | 2023-09-18 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-09-19 | 2023-09-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-18 | 2023-09-14 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-09-15 | 2023-09-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-14 | 2023-09-12 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-09-12 | 2023-09-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-09-11 | 2023-09-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-09-07 | 2023-09-05 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-09-06 | 2023-09-04 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-08-31 | 2023-08-29 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-30 | 2023-08-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-08-29 | 2023-08-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-28 | 2023-08-24 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-25 | 2023-08-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-24 | 2023-08-22 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-08-23 | 2023-08-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-08-22 | 2023-08-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-08-21 | 2023-08-17 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-08-18 | 2023-08-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-08-17 | 2023-08-15 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-08-16 | 2023-08-14 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2023-08-15 | 2023-08-11 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-11 | 2023-08-09 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-08-10 | 2023-08-08 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-08-09 | 2023-08-07 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-08-08 | 2023-08-04 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2023-08-07 | 2023-08-03 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-08-04 | 2023-08-02 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-07-31 | 2023-07-27 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-07-28 | 2023-07-26 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-07-27 | 2023-07-25 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-07-26 | 2023-07-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-07-25 | 2023-07-21 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-07-24 | 2023-07-20 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-07-21 | 2023-07-19 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-07-20 | 2023-07-18 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-07-19 | 2023-07-14 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-18 | 2023-07-13 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-14 | 2023-07-12 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-07-13 | 2023-07-11 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-07-12 | 2023-07-10 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-07-11 | 2023-07-07 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-07-10 | 2023-07-06 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-07-07 | 2023-07-05 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-07-06 | 2023-07-04 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-05 | 2023-07-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-04 | 2023-06-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-03 | 2023-06-29 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2023-06-30 | 2023-06-28 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2023-06-29 | 2023-06-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-06-28 | 2023-06-26 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2023-06-27 | 2023-06-23 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-06-26 | 2023-06-21 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-06-23 | 2023-06-20 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-06-21 | 2023-06-19 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-06-20 | 2023-06-16 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-06-19 | 2023-06-15 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-06-16 | 2023-06-14 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-06-15 | 2023-06-13 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-06-14 | 2023-06-12 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-06-13 | 2023-06-09 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-06-12 | 2023-06-08 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-06-09 | 2023-06-07 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-06-08 | 2023-06-06 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-06-07 | 2023-06-05 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-06-06 | 2023-06-02 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-06-05 | 2023-06-01 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-06-02 | 2023-05-31 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2023-06-01 | 2023-05-30 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2023-05-31 | 2023-05-29 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-05-30 | 2023-05-25 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-05-29 | 2023-05-24 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2023-05-25 | 2023-05-23 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-05-23 | 2023-05-19 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-18 | 2023-05-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-17 | 2023-05-15 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-16 | 2023-05-12 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-15 | 2023-05-11 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-12 | 2023-05-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-11 | 2023-05-09 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-10 | 2023-05-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-09 | 2023-05-05 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-08 | 2023-05-04 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-05 | 2023-05-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-04 | 2023-05-02 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-03 | 2023-04-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-02 | 2023-04-27 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2023-04-28 | 2023-04-26 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2023-04-27 | 2023-04-25 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-04-26 | 2023-04-24 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-04-25 | 2023-04-21 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-04-24 | 2023-04-20 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-04-21 | 2023-04-19 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-04-20 | 2023-04-18 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-04-19 | 2023-04-17 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2023-04-18 | 2023-04-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-04-14 | 2023-04-12 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-04-13 | 2023-04-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-04-12 | 2023-04-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-04-11 | 2023-04-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-04-06 | 2023-04-03 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-04-03 | 2023-03-30 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-03-31 | 2023-03-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-03-30 | 2023-03-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-28 | 2023-03-24 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-27 | 2023-03-23 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-23 | 2023-03-21 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-03-22 | 2023-03-20 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-03-21 | 2023-03-17 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-03-20 | 2023-03-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-03-17 | 2023-03-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-08 | 2023-03-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-03-07 | 2023-03-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-03-06 | 2023-03-02 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-03 | 2023-03-01 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-03-01 | 2023-02-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-02-28 | 2023-02-24 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-02-27 | 2023-02-23 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-02-24 | 2023-02-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-02-23 | 2023-02-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-02-22 | 2023-02-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-02-21 | 2023-02-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-02-17 | 2023-02-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-02-16 | 2023-02-14 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-02-15 | 2023-02-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-02-14 | 2023-02-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-02-09 | 2023-02-07 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-02-08 | 2023-02-06 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-02-07 | 2023-02-03 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-02-06 | 2023-02-02 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-02-03 | 2023-02-01 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-02-02 | 2023-01-31 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-01-30 | 2023-01-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-26 | 2023-01-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-19 | 2023-01-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-01-18 | 2023-01-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-01-17 | 2023-01-13 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-01-16 | 2023-01-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-11 | 2023-01-09 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-01-10 | 2023-01-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-01-09 | 2023-01-05 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-01-06 | 2023-01-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-01-05 | 2023-01-03 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-01-04 | 2022-12-30 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-01-03 | 2022-12-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2022-12-30 | 2022-12-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-12-29 | 2022-12-23 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2022-12-28 | 2022-12-22 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2022-12-23 | 2022-12-21 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-12-22 | 2022-12-20 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2022-12-21 | 2022-12-19 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-12-19 | 2022-12-15 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2022-12-16 | 2022-12-14 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-12-15 | 2022-12-13 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-12-14 | 2022-12-12 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-12-13 | 2022-12-09 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-12-12 | 2022-12-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-12-09 | 2022-12-07 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-12-08 | 2022-12-06 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-12-07 | 2022-12-05 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-12-06 | 2022-12-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-12-05 | 2022-12-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-12-02 | 2022-11-30 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2022-12-01 | 2022-11-29 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-11-30 | 2022-11-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-11-29 | 2022-11-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-11-28 | 2022-11-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-11-25 | 2022-11-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2022-11-24 | 2022-11-22 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2022-11-23 | 2022-11-21 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-11-22 | 2022-11-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-11-21 | 2022-11-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2022-11-18 | 2022-11-16 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-11-17 | 2022-11-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2022-11-15 | 2022-11-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2022-11-14 | 2022-11-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2022-11-11 | 2022-11-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-11-10 | 2022-11-08 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-11-09 | 2022-11-07 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2022-11-08 | 2022-11-04 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-11-07 | 2022-11-03 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-11-04 | 2022-11-02 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-11-03 | 2022-11-01 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-11-02 | 2022-10-31 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-11-01 | 2022-10-28 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-10-31 | 2022-10-27 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2022-10-28 | 2022-10-26 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-10-27 | 2022-10-25 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-10-26 | 2022-10-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-10-25 | 2022-10-21 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2022-10-24 | 2022-10-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2022-10-21 | 2022-10-19 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-10-20 | 2022-10-18 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-19 | 2022-10-17 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-10-18 | 2022-10-14 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2022-10-17 | 2022-10-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2022-10-14 | 2022-10-12 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-10-12 | 2022-10-10 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-11 | 2022-10-07 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-10-10 | 2022-10-06 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2022-10-07 | 2022-10-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2022-10-06 | 2022-10-03 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-10-05 | 2022-09-30 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-09-30 | 2022-09-28 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2022-09-29 | 2022-09-27 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-09-28 | 2022-09-26 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2022-09-27 | 2022-09-23 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2022-09-26 | 2022-09-22 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-09-23 | 2022-09-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2022-09-22 | 2022-09-20 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2022-09-20 | 2022-09-16 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-09-19 | 2022-09-15 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-09-16 | 2022-09-14 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2022-09-15 | 2022-09-13 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2022-09-14 | 2022-09-09 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2022-09-13 | 2022-09-08 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2022-09-09 | 2022-09-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2022-09-08 | 2022-09-06 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-09-07 | 2022-09-05 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2022-09-06 | 2022-09-02 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2022-09-05 | 2022-09-01 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2022-09-02 | 2022-08-31 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2022-09-01 | 2022-08-30 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2022-08-31 | 2022-08-29 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2022-08-30 | 2022-08-26 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-08-29 | 2022-08-25 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2022-08-26 | 2022-08-24 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2022-08-25 | 2022-08-23 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-08-24 | 2022-08-22 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-08-23 | 2022-08-19 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-08-22 | 2022-08-18 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2022-08-18 | 2022-08-16 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-08-17 | 2022-08-15 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2022-08-16 | 2022-08-12 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-08-15 | 2022-08-11 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-08-12 | 2022-08-10 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2022-08-11 | 2022-08-09 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2022-08-10 | 2022-08-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2022-08-03 | 2022-08-01 | 0.400 | 2,500 | -5,333,000 | 0.00% | 1,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 5,335,500 | -650,000 | 0.35% | 2,667,750 |
| 2022-03-30 | 2022-03-28 | 0.335 | 5,985,500 | +500,000 | 0.40% | 2,005,143 |
| 2022-03-28 | 2022-03-24 | 0.335 | 5,485,500 | +10,000 | 0.37% | 1,837,642 |
| 2022-03-15 | 2022-03-11 | 0.325 | 5,475,500 | +90,000 | 0.37% | 1,779,538 |
| 2022-03-14 | 2022-03-10 | 0.330 | 5,385,500 | +50,000 | 0.36% | 1,777,215 |
| 2021-05-31 | 2021-05-27 | 0.136 | 5,335,500 | -20,000 | 0.58% | 725,628 |
| 2017-12-06 | 2017-12-04 | 0.560 | 5,355,500 | -752,000 | 0.70% | 2,999,080 |
| 2017-11-22 | 2017-11-20 | 0.680 | 6,107,500 | -36,000 | 0.80% | 4,153,100 |
| 2017-10-13 | 2017-10-11 | 0.760 | 6,143,500 | +36,000 | 0.81% | 4,669,060 |
| 2017-09-11 | 2017-09-07 | 0.820 | 6,107,500 | +12,500 | 0.80% | 5,008,150 |
| 2016-10-04 | 2016-09-30 | 1.560 | 6,095,000 | +752,000 | 0.80% | 9,508,200 |
| 2016-10-03 | 2016-09-29 | 1.560 | 5,343,000 | +3,107,500 | 0.70% | 8,335,080 |
| 2016-07-29 | 2016-07-27 | 1.740 | 2,235,500 | +2,225,500 | 0.29% | 3,889,770 |
| 2015-11-12 | 2015-11-10 | 4.020 | 10,000 | +10,000 | 0.00% | 40,200 |
| 2015-05-28 | 2015-05-26 | 23.400 | 0 | -10,000 | ||
| 2015-05-11 | 2015-05-07 | 27.800 | 10,000 | -50,000 | 0.00% | 278,000 |
| 2015-05-08 | 2015-05-06 | 29.400 | 60,000 | -18,000 | 0.01% | 1,764,000 |
| 2015-05-07 | 2015-05-05 | 30.200 | 78,000 | -47,000 | 0.01% | 2,355,600 |
| 2015-04-30 | 2015-04-28 | 28.000 | 125,000 | -10,000 | 0.02% | 3,500,000 |
| 2015-04-24 | 2015-04-22 | 24.200 | 135,000 | +20,000 | 0.02% | 3,267,000 |
| 2015-04-16 | 2015-04-14 | 19.200 | 115,000 | +50,000 | 0.02% | 2,208,000 |
| 2015-04-15 | 2015-04-13 | 19.600 | 65,000 | +40,000 | 0.01% | 1,274,000 |
| 2015-04-13 | 2015-04-09 | 16.400 | 25,000 | -15,000 | 0.00% | 410,000 |
| 2015-04-02 | 2015-03-31 | 13.800 | 40,000 | -25,000 | 0.01% | 552,000 |
| 2015-03-30 | 2015-03-26 | 10.800 | 65,000 | -1,500,000 | 0.01% | 702,000 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,565,000 | +702,000 | 0.24% | 17,841,000 |
| 2014-08-07 | 2014-08-05 | 8.300 | 863,000 | -250,000 | 0.13% | 7,162,900 |
| 2014-08-06 | 2014-08-04 | 8.000 | 1,113,000 | -100,000 | 0.17% | 8,904,000 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,213,000 | -235,000 | 0.19% | 8,854,900 |
| 2014-06-06 | 2014-06-04 | 8.500 | 1,448,000 | +1,383,000 | 0.23% | 12,308,000 |
| 2014-01-08 | 2014-01-06 | 12.400 | 65,000 | +65,000 | 0.02% | 806,000 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -6,500 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 6,500 | -58,500 | 0.00% | 38,740 |
| 2011-09-30 | 2011-09-27 | 0.410 | 65,000 | -1,885,000 | 0.10% | 26,650 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,950,000 | +1,885,000 | 2.99% | 1,170,000 |
| 2007-08-31 | 2007-08-29 | 22.200 | 65,000 | +15,000 | 0.49% | 1,443,000 |
| 2007-08-02 | 2007-07-31 | 26.731 | 50,000 | -1,625 | 0.49% | 1,336,573 |
| 2007-06-29 | 2007-06-27 | 26.731 | 51,625 | +17,209 | 0.49% | 1,380,012 |
| 2007-06-26 | 2007-06-22 | 30.218 | 34,416 | 0.33% | 1,039,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy