History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 5,232,813 | +0 | 0.34% | 654,102 |
| 2025-10-13 | 2025-10-09 | 0.125 | 5,232,813 | +0 | 0.34% | 654,102 |
| 2025-10-10 | 2025-10-08 | 0.126 | 5,232,813 | +0 | 0.34% | 659,334 |
| 2025-10-09 | 2025-10-06 | 0.127 | 5,232,813 | +0 | 0.34% | 664,567 |
| 2025-10-08 | 2025-10-03 | 0.127 | 5,232,813 | +0 | 0.34% | 664,567 |
| 2025-10-06 | 2025-10-02 | 0.129 | 5,232,813 | +0 | 0.34% | 675,033 |
| 2025-10-03 | 2025-09-30 | 0.128 | 5,232,813 | +0 | 0.34% | 669,800 |
| 2025-10-02 | 2025-09-29 | 0.128 | 5,232,813 | +0 | 0.34% | 669,800 |
| 2025-09-30 | 2025-09-26 | 0.120 | 5,232,813 | +0 | 0.34% | 627,938 |
| 2025-09-29 | 2025-09-25 | 0.128 | 5,232,813 | +0 | 0.34% | 669,800 |
| 2025-09-26 | 2025-09-24 | 0.128 | 5,232,813 | +0 | 0.34% | 669,800 |
| 2025-09-25 | 2025-09-23 | 0.125 | 5,232,813 | +0 | 0.34% | 654,102 |
| 2025-09-24 | 2025-09-22 | 0.128 | 5,232,813 | +0 | 0.34% | 669,800 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5,232,813 | +0 | 0.34% | 664,567 |
| 2025-09-22 | 2025-09-18 | 0.120 | 5,232,813 | +0 | 0.34% | 627,938 |
| 2025-09-19 | 2025-09-17 | 0.120 | 5,232,813 | +0 | 0.34% | 627,938 |
| 2025-09-18 | 2025-09-16 | 0.124 | 5,232,813 | +0 | 0.34% | 648,869 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,232,813 | +0 | 0.34% | 680,266 |
| 2025-09-16 | 2025-09-12 | 0.134 | 5,232,813 | +20,000 | 0.34% | 701,197 |
| 2025-09-15 | 2025-09-11 | 0.128 | 5,212,813 | +10,000 | 0.34% | 667,240 |
| 2025-08-27 | 2025-08-25 | 0.140 | 5,202,813 | +1,100,000 | 0.34% | 728,394 |
| 2025-06-18 | 2025-06-16 | 0.124 | 4,102,813 | +1,000 | 0.27% | 508,749 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,101,813 | -3,567 | 0.27% | 492,218 |
| 2024-10-08 | 2024-10-04 | 0.161 | 4,105,380 | -80,000 | 0.27% | 660,966 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,185,380 | -130,000 | 0.27% | 418,538 |
| 2024-08-02 | 2024-07-31 | 0.084 | 4,315,380 | +130,000 | 0.28% | 362,492 |
| 2024-04-29 | 2024-04-25 | 0.142 | 4,185,380 | +80,000 | 0.27% | 594,324 |
| 2024-02-15 | 2024-02-09 | 0.218 | 4,105,380 | -40,000 | 0.27% | 894,973 |
| 2024-02-07 | 2024-02-05 | 0.160 | 4,145,380 | -40,000 | 0.27% | 663,261 |
| 2024-01-22 | 2024-01-18 | 0.161 | 4,185,380 | +30,000 | 0.27% | 673,846 |
| 2024-01-10 | 2024-01-08 | 0.220 | 4,155,380 | +40,000 | 0.27% | 914,184 |
| 2023-11-10 | 2023-11-08 | 0.230 | 4,115,380 | +10,000 | 0.27% | 946,537 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4,105,380 | -2,500 | 0.27% | 1,067,399 |
| 2023-08-23 | 2023-08-21 | 0.270 | 4,107,880 | -50,000 | 0.27% | 1,109,128 |
| 2023-08-21 | 2023-08-17 | 0.260 | 4,157,880 | -10,000 | 0.27% | 1,081,049 |
| 2023-08-15 | 2023-08-11 | 0.240 | 4,167,880 | -5,000 | 0.27% | 1,000,291 |
| 2023-08-09 | 2023-08-07 | 0.230 | 4,172,880 | -70,000 | 0.27% | 959,762 |
| 2023-05-25 | 2023-05-23 | 0.240 | 4,242,880 | +70,000 | 0.28% | 1,018,291 |
| 2023-04-03 | 2023-03-30 | 0.255 | 4,172,880 | +60,000 | 0.27% | 1,064,084 |
| 2023-03-28 | 2023-03-24 | 0.265 | 4,112,880 | -60,000 | 0.27% | 1,089,913 |
| 2023-03-17 | 2023-03-15 | 0.260 | 4,172,880 | +60,000 | 0.27% | 1,084,949 |
| 2023-03-15 | 2023-03-13 | 0.285 | 4,112,880 | -60,000 | 0.27% | 1,172,171 |
| 2023-03-10 | 2023-03-08 | 0.275 | 4,172,880 | +60,000 | 0.27% | 1,147,542 |
| 2023-03-07 | 2023-03-03 | 0.295 | 4,112,880 | -40,000 | 0.27% | 1,213,300 |
| 2023-03-03 | 2023-03-01 | 0.280 | 4,152,880 | +40,000 | 0.27% | 1,162,806 |
| 2023-03-02 | 2023-02-28 | 0.280 | 4,112,880 | -40,000 | 0.27% | 1,151,606 |
| 2023-02-23 | 2023-02-21 | 0.270 | 4,152,880 | +40,000 | 0.27% | 1,121,278 |
| 2023-02-13 | 2023-02-09 | 0.310 | 4,112,880 | -20,000 | 0.27% | 1,274,993 |
| 2023-02-10 | 2023-02-08 | 0.270 | 4,132,880 | -10,000 | 0.27% | 1,115,878 |
| 2023-02-01 | 2023-01-30 | 0.280 | 4,142,880 | -10,000 | 0.27% | 1,160,006 |
| 2023-01-18 | 2023-01-16 | 0.280 | 4,152,880 | +40,000 | 0.27% | 1,162,806 |
| 2023-01-04 | 2022-12-30 | 0.295 | 4,112,880 | -30,000 | 0.27% | 1,213,300 |
| 2023-01-03 | 2022-12-29 | 0.280 | 4,142,880 | -40,000 | 0.27% | 1,160,006 |
| 2022-12-30 | 2022-12-28 | 0.265 | 4,182,880 | -20,000 | 0.27% | 1,108,463 |
| 2022-12-23 | 2022-12-21 | 0.230 | 4,202,880 | -10,000 | 0.27% | 966,662 |
| 2022-12-20 | 2022-12-16 | 0.220 | 4,212,880 | -20,000 | 0.27% | 926,834 |
| 2022-12-19 | 2022-12-15 | 0.213 | 4,232,880 | -10,000 | 0.28% | 901,603 |
| 2022-11-25 | 2022-11-23 | 0.270 | 4,242,880 | -20,000 | 0.28% | 1,145,578 |
| 2022-11-24 | 2022-11-22 | 0.265 | 4,262,880 | +20,000 | 0.28% | 1,129,663 |
| 2022-11-22 | 2022-11-18 | 0.275 | 4,242,880 | +10,000 | 0.28% | 1,166,792 |
| 2022-11-09 | 2022-11-07 | 0.345 | 4,232,880 | -10,000 | 0.28% | 1,460,344 |
| 2022-11-08 | 2022-11-04 | 0.335 | 4,242,880 | +40,000 | 0.28% | 1,421,365 |
| 2022-11-01 | 2022-10-28 | 0.340 | 4,202,880 | -10,000 | 0.27% | 1,428,979 |
| 2022-10-31 | 2022-10-27 | 0.345 | 4,212,880 | -20,000 | 0.27% | 1,453,444 |
| 2022-10-21 | 2022-10-19 | 0.355 | 4,232,880 | -10,000 | 0.28% | 1,502,672 |
| 2022-10-19 | 2022-10-17 | 0.355 | 4,242,880 | +40,000 | 0.28% | 1,506,222 |
| 2022-10-14 | 2022-10-12 | 0.350 | 4,202,880 | -10,000 | 0.27% | 1,471,008 |
| 2022-10-11 | 2022-10-07 | 0.350 | 4,212,880 | -60,000 | 0.27% | 1,474,508 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,272,880 | +60,000 | 0.28% | 1,345,957 |
| 2022-10-07 | 2022-10-05 | 0.330 | 4,212,880 | +330,000 | 0.27% | 1,390,250 |
| 2022-09-28 | 2022-09-26 | 0.325 | 3,882,880 | -5,000 | 0.25% | 1,261,936 |
| 2022-09-27 | 2022-09-23 | 0.340 | 3,887,880 | +40,000 | 0.25% | 1,321,879 |
| 2022-09-14 | 2022-09-09 | 0.365 | 3,847,880 | +40,000 | 0.25% | 1,404,476 |
| 2022-09-13 | 2022-09-08 | 0.375 | 3,807,880 | -20,000 | 0.25% | 1,427,955 |
| 2022-09-02 | 2022-08-31 | 0.370 | 3,827,880 | +20,000 | 0.25% | 1,416,316 |
| 2022-08-22 | 2022-08-18 | 0.400 | 3,807,880 | -20,000 | 0.25% | 1,523,152 |
| 2022-08-18 | 2022-08-16 | 0.395 | 3,827,880 | -10,000 | 0.25% | 1,512,013 |
| 2022-07-07 | 2022-07-05 | 0.400 | 3,837,880 | +20,000 | 0.25% | 1,535,152 |
| 2022-07-05 | 2022-06-30 | 0.410 | 3,817,880 | +10,000 | 0.25% | 1,565,331 |
| 2022-06-17 | 2022-06-15 | 0.440 | 3,807,880 | +10,000 | 0.25% | 1,675,467 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,797,880 | +10,000 | 0.25% | 1,785,004 |
| 2022-05-18 | 2022-05-16 | 0.480 | 3,787,880 | +10,000 | 0.25% | 1,818,182 |
| 2022-05-16 | 2022-05-12 | 0.475 | 3,777,880 | +10,000 | 0.25% | 1,794,493 |
| 2022-05-06 | 2022-05-04 | 0.500 | 3,767,880 | +970,000 | 0.24% | 1,883,940 |
| 2022-02-15 | 2022-02-11 | 0.350 | 2,797,880 | -40,000 | 0.19% | 979,258 |
| 2022-02-14 | 2022-02-10 | 0.335 | 2,837,880 | +1,000 | 0.19% | 950,690 |
| 2022-02-11 | 2022-02-09 | 0.330 | 2,836,880 | -10,000 | 0.19% | 936,170 |
| 2022-01-06 | 2022-01-04 | 0.360 | 2,846,880 | +50,000 | 0.19% | 1,024,877 |
| 2022-01-03 | 2021-12-29 | 0.390 | 2,796,880 | -40,000 | 0.19% | 1,090,783 |
| 2021-12-29 | 2021-12-24 | 0.375 | 2,836,880 | +20,000 | 0.19% | 1,063,830 |
| 2021-12-23 | 2021-12-21 | 0.370 | 2,816,880 | -40,000 | 0.19% | 1,042,246 |
| 2021-12-22 | 2021-12-20 | 0.365 | 2,856,880 | +60,000 | 0.19% | 1,042,761 |
| 2021-12-21 | 2021-12-17 | 0.380 | 2,796,880 | -41,000 | 0.19% | 1,062,814 |
| 2021-12-20 | 2021-12-16 | 0.400 | 2,837,880 | -40,000 | 0.19% | 1,135,152 |
| 2021-12-09 | 2021-12-07 | 0.375 | 2,877,880 | +40,000 | 0.19% | 1,079,205 |
| 2021-11-11 | 2021-11-09 | 0.400 | 2,837,880 | -5,000 | 0.19% | 1,135,152 |
| 2021-10-29 | 2021-10-27 | 0.420 | 2,842,880 | +40,000 | 0.19% | 1,194,010 |
| 2021-10-27 | 2021-10-25 | 0.425 | 2,802,880 | -40,000 | 0.19% | 1,191,224 |
| 2021-09-29 | 2021-09-27 | 0.325 | 2,842,880 | -500 | 0.19% | 923,936 |
| 2021-09-24 | 2021-09-21 | 0.345 | 2,843,380 | +2,000,000 | 0.19% | 980,966 |
| 2021-08-17 | 2021-08-13 | 0.440 | 843,380 | +40,000 | 0.06% | 371,087 |
| 2021-08-06 | 2021-08-04 | 0.495 | 803,380 | -200,000 | 0.05% | 397,673 |
| 2021-07-29 | 2021-07-27 | 0.410 | 1,003,380 | -25,000 | 0.11% | 411,386 |
| 2021-07-27 | 2021-07-23 | 0.440 | 1,028,380 | -1,000 | 0.11% | 452,487 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,029,380 | -13,500 | 0.11% | 391,164 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,042,880 | +97,500 | 0.11% | 286,792 |
| 2021-07-09 | 2021-07-07 | 0.216 | 945,380 | -210,000 | 0.10% | 204,202 |
| 2021-07-05 | 2021-06-30 | 0.173 | 1,155,380 | +30,000 | 0.13% | 199,881 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,125,380 | +70,000 | 0.12% | 201,443 |
| 2021-06-10 | 2021-06-08 | 0.138 | 1,055,380 | -6,500 | 0.12% | 145,642 |
| 2021-05-12 | 2021-05-10 | 0.148 | 1,061,880 | -20,000 | 0.12% | 157,158 |
| 2021-05-04 | 2021-04-30 | 0.145 | 1,081,880 | -7,000 | 0.12% | 156,873 |
| 2021-03-16 | 2021-03-12 | 0.121 | 1,088,880 | -5,000 | 0.12% | 131,754 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,093,880 | -40,000 | 0.12% | 131,266 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,133,880 | -65,000 | 0.12% | 159,877 |
| 2021-01-18 | 2021-01-14 | 0.090 | 1,198,880 | -30,000 | 0.13% | 107,899 |
| 2020-12-15 | 2020-12-11 | 0.081 | 1,228,880 | -10,000 | 0.13% | 99,539 |
| 2020-10-08 | 2020-10-06 | 0.090 | 1,238,880 | -10,000 | 0.14% | 111,499 |
| 2020-09-16 | 2020-09-14 | 0.106 | 1,248,880 | -5,000 | 0.14% | 132,381 |
| 2020-09-09 | 2020-09-07 | 0.105 | 1,253,880 | +50,000 | 0.14% | 131,657 |
| 2020-08-12 | 2020-08-10 | 0.120 | 1,203,880 | +30,000 | 0.16% | 144,466 |
| 2020-07-23 | 2020-07-21 | 0.115 | 1,173,880 | -6,000 | 0.15% | 134,996 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,179,880 | +60,000 | 0.16% | 159,284 |
| 2020-07-08 | 2020-07-06 | 0.137 | 1,119,880 | +40,000 | 0.15% | 153,424 |
| 2020-04-16 | 2020-04-14 | 0.077 | 1,079,880 | +2,000 | 0.14% | 83,151 |
| 2020-04-08 | 2020-04-06 | 0.093 | 1,077,880 | +28,000 | 0.14% | 100,243 |
| 2020-04-03 | 2020-04-01 | 0.100 | 1,049,880 | -15,000 | 0.14% | 104,988 |
| 2020-03-26 | 2020-03-24 | 0.200 | 1,064,880 | +5,000 | 0.14% | 212,976 |
| 2020-02-27 | 2020-02-25 | 0.260 | 1,059,880 | +49,500 | 0.14% | 275,569 |
| 2020-02-25 | 2020-02-21 | 0.300 | 1,010,380 | +500 | 0.13% | 303,114 |
| 2020-02-24 | 2020-02-20 | 0.300 | 1,009,880 | +500 | 0.13% | 302,964 |
| 2020-02-21 | 2020-02-19 | 0.300 | 1,009,380 | +500 | 0.13% | 302,814 |
| 2020-02-20 | 2020-02-18 | 0.300 | 1,008,880 | +500 | 0.13% | 302,664 |
| 2020-02-19 | 2020-02-17 | 0.300 | 1,008,380 | +500 | 0.13% | 302,514 |
| 2020-02-18 | 2020-02-14 | 0.300 | 1,007,880 | +500 | 0.13% | 302,364 |
| 2020-02-13 | 2020-02-11 | 0.300 | 1,007,380 | +500 | 0.13% | 302,214 |
| 2020-02-11 | 2020-02-07 | 0.300 | 1,006,880 | +500 | 0.13% | 302,064 |
| 2020-02-10 | 2020-02-06 | 0.300 | 1,006,380 | +500 | 0.13% | 301,914 |
| 2020-02-07 | 2020-02-05 | 0.300 | 1,005,880 | +500 | 0.13% | 301,764 |
| 2020-02-05 | 2020-02-03 | 0.280 | 1,005,380 | +15,000 | 0.13% | 281,506 |
| 2020-02-03 | 2020-01-30 | 0.300 | 990,380 | +500 | 0.13% | 297,114 |
| 2020-01-31 | 2020-01-29 | 0.300 | 989,880 | +500 | 0.13% | 296,964 |
| 2020-01-30 | 2020-01-24 | 0.300 | 989,380 | +500 | 0.13% | 296,814 |
| 2020-01-23 | 2020-01-21 | 0.320 | 988,880 | +500 | 0.13% | 316,442 |
| 2020-01-22 | 2020-01-20 | 0.300 | 988,380 | +500 | 0.13% | 296,514 |
| 2020-01-20 | 2020-01-16 | 0.320 | 987,880 | +500 | 0.13% | 316,122 |
| 2020-01-17 | 2020-01-15 | 0.320 | 987,380 | +500 | 0.13% | 315,962 |
| 2020-01-16 | 2020-01-14 | 0.320 | 986,880 | -4,500 | 0.13% | 315,802 |
| 2020-01-10 | 2020-01-08 | 0.300 | 991,380 | +500 | 0.13% | 297,414 |
| 2020-01-06 | 2020-01-02 | 0.300 | 990,880 | +500 | 0.13% | 297,264 |
| 2020-01-03 | 2019-12-31 | 0.300 | 990,380 | +500 | 0.13% | 297,114 |
| 2020-01-02 | 2019-12-27 | 0.320 | 989,880 | +500 | 0.13% | 316,762 |
| 2019-12-30 | 2019-12-24 | 0.320 | 989,380 | +500 | 0.13% | 316,602 |
| 2019-12-23 | 2019-12-19 | 0.320 | 988,880 | +500 | 0.13% | 316,442 |
| 2019-12-20 | 2019-12-18 | 0.320 | 988,380 | +500 | 0.13% | 316,282 |
| 2019-12-19 | 2019-12-17 | 0.320 | 987,880 | +1,000 | 0.13% | 316,122 |
| 2019-12-18 | 2019-12-16 | 0.320 | 986,880 | +500 | 0.13% | 315,802 |
| 2019-12-17 | 2019-12-13 | 0.320 | 986,380 | +500 | 0.13% | 315,642 |
| 2019-12-16 | 2019-12-12 | 0.320 | 985,880 | +500 | 0.13% | 315,482 |
| 2019-12-10 | 2019-12-06 | 0.320 | 985,380 | +500 | 0.13% | 315,322 |
| 2019-12-06 | 2019-12-04 | 0.280 | 984,880 | +500 | 0.13% | 275,766 |
| 2019-12-03 | 2019-11-29 | 0.300 | 984,380 | +3,000 | 0.13% | 295,314 |
| 2019-11-29 | 2019-11-27 | 0.320 | 981,380 | +500 | 0.13% | 314,042 |
| 2019-11-28 | 2019-11-26 | 0.320 | 980,880 | +500 | 0.13% | 313,882 |
| 2019-11-27 | 2019-11-25 | 0.320 | 980,380 | +500 | 0.13% | 313,722 |
| 2019-11-26 | 2019-11-22 | 0.320 | 979,880 | +500 | 0.13% | 313,562 |
| 2019-11-25 | 2019-11-21 | 0.320 | 979,380 | +3,000 | 0.13% | 313,402 |
| 2019-11-22 | 2019-11-20 | 0.320 | 976,380 | +1,000 | 0.13% | 312,442 |
| 2019-11-15 | 2019-11-13 | 0.320 | 975,380 | +500 | 0.13% | 312,122 |
| 2019-11-14 | 2019-11-12 | 0.320 | 974,880 | +500 | 0.13% | 311,962 |
| 2019-11-07 | 2019-11-05 | 0.340 | 974,380 | +500 | 0.13% | 331,289 |
| 2019-11-06 | 2019-11-04 | 0.340 | 973,880 | +500 | 0.13% | 331,119 |
| 2019-11-05 | 2019-11-01 | 0.340 | 973,380 | +500 | 0.13% | 330,949 |
| 2019-10-29 | 2019-10-25 | 0.320 | 972,880 | +500 | 0.13% | 311,322 |
| 2019-10-28 | 2019-10-24 | 0.320 | 972,380 | +500 | 0.13% | 311,162 |
| 2019-10-23 | 2019-10-21 | 0.320 | 971,880 | +500 | 0.13% | 311,002 |
| 2019-10-22 | 2019-10-18 | 0.320 | 971,380 | +500 | 0.13% | 310,842 |
| 2019-10-18 | 2019-10-16 | 0.320 | 970,880 | +500 | 0.13% | 310,682 |
| 2019-10-15 | 2019-10-11 | 0.320 | 970,380 | +6,000 | 0.13% | 310,522 |
| 2019-10-14 | 2019-10-10 | 0.320 | 964,380 | +500 | 0.13% | 308,602 |
| 2019-10-11 | 2019-10-09 | 0.340 | 963,880 | +500 | 0.13% | 327,719 |
| 2019-10-09 | 2019-10-04 | 0.340 | 963,380 | +500 | 0.13% | 327,549 |
| 2019-10-04 | 2019-10-02 | 0.320 | 962,880 | +8,000 | 0.13% | 308,122 |
| 2019-10-02 | 2019-09-27 | 0.360 | 954,880 | +25,000 | 0.13% | 343,757 |
| 2019-09-24 | 2019-09-20 | 0.360 | 929,880 | -25,000 | 0.12% | 334,757 |
| 2019-09-17 | 2019-09-13 | 0.380 | 954,880 | -500 | 0.13% | 362,854 |
| 2019-09-12 | 2019-09-10 | 0.360 | 955,380 | +50,000 | 0.13% | 343,937 |
| 2019-09-11 | 2019-09-09 | 0.360 | 905,380 | +43,000 | 0.12% | 325,937 |
| 2019-09-09 | 2019-09-05 | 0.360 | 862,380 | -1,500 | 0.11% | 310,457 |
| 2019-08-23 | 2019-08-21 | 0.360 | 863,880 | -54,500 | 0.11% | 310,997 |
| 2019-08-22 | 2019-08-20 | 0.360 | 918,380 | -20,000 | 0.12% | 330,617 |
| 2019-08-20 | 2019-08-16 | 0.320 | 938,380 | +25,000 | 0.12% | 300,282 |
| 2019-08-15 | 2019-08-13 | 0.320 | 913,380 | -40,500 | 0.12% | 292,282 |
| 2019-08-12 | 2019-08-08 | 0.340 | 953,880 | +1,000 | 0.13% | 324,319 |
| 2019-08-08 | 2019-08-06 | 0.340 | 952,880 | +100,000 | 0.13% | 323,979 |
| 2019-07-30 | 2019-07-26 | 0.380 | 852,880 | +70,000 | 0.11% | 324,094 |
| 2019-07-29 | 2019-07-25 | 0.420 | 782,880 | -20,000 | 0.10% | 328,810 |
| 2019-07-25 | 2019-07-23 | 0.400 | 802,880 | -2,000 | 0.11% | 321,152 |
| 2019-07-18 | 2019-07-16 | 0.360 | 804,880 | +500 | 0.11% | 289,757 |
| 2019-07-10 | 2019-07-08 | 0.360 | 804,380 | +3,500 | 0.11% | 289,577 |
| 2019-06-17 | 2019-06-13 | 0.360 | 800,880 | +500 | 0.11% | 288,317 |
| 2019-06-12 | 2019-06-10 | 0.380 | 800,380 | -22,000 | 0.11% | 304,144 |
| 2019-05-21 | 2019-05-17 | 0.400 | 822,380 | +500 | 0.11% | 328,952 |
| 2019-04-30 | 2019-04-26 | 0.420 | 821,880 | +20,000 | 0.11% | 345,190 |
| 2019-04-17 | 2019-04-15 | 0.480 | 801,880 | +500 | 0.11% | 384,902 |
| 2019-04-16 | 2019-04-12 | 0.480 | 801,380 | -20,000 | 0.11% | 384,662 |
| 2019-04-09 | 2019-04-04 | 0.480 | 821,380 | +20,000 | 0.11% | 394,262 |
| 2019-04-02 | 2019-03-29 | 0.500 | 801,380 | -1,000 | 0.11% | 400,690 |
| 2019-04-01 | 2019-03-28 | 0.500 | 802,380 | -10,000 | 0.11% | 401,190 |
| 2019-03-28 | 2019-03-26 | 0.520 | 812,380 | +10,000 | 0.11% | 422,438 |
| 2019-03-20 | 2019-03-18 | 0.580 | 802,380 | -7,500 | 0.11% | 465,380 |
| 2019-03-19 | 2019-03-15 | 0.640 | 809,880 | +1,000 | 0.11% | 518,323 |
| 2019-03-06 | 2019-03-04 | 0.480 | 808,880 | -15,000 | 0.11% | 388,262 |
| 2019-01-10 | 2019-01-08 | 0.360 | 823,880 | -500 | 0.11% | 296,597 |
| 2019-01-07 | 2019-01-03 | 0.340 | 824,380 | -1,000 | 0.11% | 280,289 |
| 2018-12-14 | 2018-12-12 | 0.360 | 825,380 | +500 | 0.11% | 297,137 |
| 2018-11-27 | 2018-11-23 | 0.420 | 824,880 | -5,000 | 0.11% | 346,450 |
| 2018-11-26 | 2018-11-22 | 0.380 | 829,880 | +10,000 | 0.11% | 315,354 |
| 2018-11-22 | 2018-11-20 | 0.380 | 819,880 | -30,000 | 0.11% | 311,554 |
| 2018-11-14 | 2018-11-12 | 0.340 | 849,880 | -500 | 0.11% | 288,959 |
| 2018-10-24 | 2018-10-22 | 0.280 | 850,380 | -1,500 | 0.11% | 238,106 |
| 2018-10-23 | 2018-10-19 | 0.280 | 851,880 | +500 | 0.11% | 238,526 |
| 2018-10-15 | 2018-10-11 | 0.280 | 851,380 | +10,000 | 0.11% | 238,386 |
| 2018-09-28 | 2018-09-26 | 0.340 | 841,380 | -500 | 0.11% | 286,069 |
| 2018-09-05 | 2018-09-03 | 0.360 | 841,880 | +20,000 | 0.11% | 303,077 |
| 2018-09-04 | 2018-08-31 | 0.380 | 821,880 | -20,000 | 0.11% | 312,314 |
| 2018-08-30 | 2018-08-28 | 0.420 | 841,880 | +40,500 | 0.11% | 353,590 |
| 2018-08-29 | 2018-08-27 | 0.480 | 801,380 | -60,000 | 0.11% | 384,662 |
| 2018-08-03 | 2018-08-01 | 0.380 | 861,380 | +15,000 | 0.11% | 327,324 |
| 2018-07-18 | 2018-07-16 | 0.360 | 846,380 | -11,500 | 0.11% | 304,697 |
| 2018-06-28 | 2018-06-26 | 0.380 | 857,880 | +25,000 | 0.11% | 325,994 |
| 2018-03-26 | 2018-03-22 | 0.440 | 832,880 | -500 | 0.11% | 366,467 |
| 2018-02-28 | 2018-02-26 | 0.440 | 833,380 | +500 | 0.11% | 366,687 |
| 2018-01-05 | 2018-01-03 | 0.520 | 832,880 | -20,000 | 0.11% | 433,098 |
| 2017-12-15 | 2017-12-13 | 0.480 | 852,880 | +20,000 | 0.11% | 409,382 |
| 2017-12-01 | 2017-11-29 | 0.600 | 832,880 | +50,000 | 0.11% | 499,728 |
| 2017-11-13 | 2017-11-09 | 0.760 | 782,880 | -5,000 | 0.10% | 594,989 |
| 2017-11-03 | 2017-11-01 | 0.780 | 787,880 | +5,000 | 0.10% | 614,546 |
| 2017-10-27 | 2017-10-25 | 0.780 | 782,880 | -30,000 | 0.10% | 610,646 |
| 2017-10-24 | 2017-10-20 | 0.800 | 812,880 | -17,500 | 0.11% | 650,304 |
| 2017-10-16 | 2017-10-12 | 0.920 | 830,380 | +2,000 | 0.11% | 763,950 |
| 2017-10-11 | 2017-10-09 | 0.680 | 828,380 | -15,000 | 0.11% | 563,298 |
| 2017-09-26 | 2017-09-22 | 0.740 | 843,380 | -1,000 | 0.11% | 624,101 |
| 2017-09-21 | 2017-09-19 | 0.680 | 844,380 | -5,000 | 0.11% | 574,178 |
| 2017-09-19 | 2017-09-15 | 0.740 | 849,380 | -5,000 | 0.11% | 628,541 |
| 2017-09-12 | 2017-09-08 | 0.780 | 854,380 | +5,000 | 0.11% | 666,416 |
| 2017-09-11 | 2017-09-07 | 0.820 | 849,380 | +145,000 | 0.11% | 696,492 |
| 2017-09-07 | 2017-09-05 | 0.720 | 704,380 | -150,000 | 0.09% | 507,154 |
| 2017-09-06 | 2017-09-04 | 0.820 | 854,380 | +155,000 | 0.11% | 700,592 |
| 2017-09-05 | 2017-09-01 | 0.740 | 699,380 | +55,000 | 0.09% | 517,541 |
| 2017-07-13 | 2017-07-11 | 0.500 | 644,380 | -50,000 | 0.08% | 322,190 |
| 2017-07-11 | 2017-07-07 | 0.480 | 694,380 | -100,000 | 0.09% | 333,302 |
| 2017-07-07 | 2017-07-05 | 0.380 | 794,380 | +100,000 | 0.10% | 301,864 |
| 2017-05-22 | 2017-05-18 | 0.960 | 694,380 | -40,000 | 0.09% | 666,605 |
| 2017-05-18 | 2017-05-16 | 1.020 | 734,380 | -50,000 | 0.10% | 749,068 |
| 2017-05-10 | 2017-05-08 | 0.980 | 784,380 | +1,000 | 0.10% | 768,692 |
| 2017-05-04 | 2017-04-28 | 0.940 | 783,380 | +25,000 | 0.10% | 736,377 |
| 2017-04-28 | 2017-04-26 | 1.000 | 758,380 | +25,000 | 0.10% | 758,380 |
| 2017-04-12 | 2017-04-10 | 1.120 | 733,380 | -15,000 | 0.10% | 821,386 |
| 2017-03-30 | 2017-03-28 | 1.140 | 748,380 | -1,500 | 0.10% | 853,153 |
| 2017-03-21 | 2017-03-17 | 1.140 | 749,880 | -10,000 | 0.10% | 854,863 |
| 2017-03-20 | 2017-03-16 | 1.140 | 759,880 | +10,000 | 0.10% | 866,263 |
| 2017-03-13 | 2017-03-09 | 1.120 | 749,880 | -15,000 | 0.10% | 839,866 |
| 2017-03-10 | 2017-03-08 | 1.160 | 764,880 | -24,500 | 0.10% | 887,261 |
| 2017-03-09 | 2017-03-07 | 1.160 | 789,380 | -1,000 | 0.10% | 915,681 |
| 2017-02-23 | 2017-02-21 | 1.260 | 790,380 | +5,000 | 0.10% | 995,879 |
| 2017-02-22 | 2017-02-20 | 1.300 | 785,380 | +50,000 | 0.10% | 1,020,994 |
| 2017-02-20 | 2017-02-16 | 1.360 | 735,380 | -25,000 | 0.10% | 1,000,117 |
| 2017-02-15 | 2017-02-13 | 1.180 | 760,380 | +5,000 | 0.10% | 897,248 |
| 2017-02-06 | 2017-02-02 | 1.200 | 755,380 | +10,000 | 0.10% | 906,456 |
| 2017-01-06 | 2017-01-04 | 1.160 | 745,380 | -55,000 | 0.10% | 864,641 |
| 2017-01-03 | 2016-12-29 | 1.100 | 800,380 | +1,000 | 0.11% | 880,418 |
| 2016-12-21 | 2016-12-19 | 1.260 | 799,380 | -50,000 | 0.11% | 1,007,219 |
| 2016-11-28 | 2016-11-24 | 1.280 | 849,380 | +50,000 | 0.11% | 1,087,206 |
| 2016-11-25 | 2016-11-23 | 1.340 | 799,380 | +30,000 | 0.11% | 1,071,169 |
| 2016-11-24 | 2016-11-22 | 1.360 | 769,380 | -5,000 | 0.10% | 1,046,357 |
| 2016-11-11 | 2016-11-09 | 1.440 | 774,380 | +20,000 | 0.10% | 1,115,107 |
| 2016-11-02 | 2016-10-31 | 1.520 | 754,380 | +15,000 | 0.10% | 1,146,658 |
| 2016-10-28 | 2016-10-26 | 1.540 | 739,380 | -25,000 | 0.10% | 1,138,645 |
| 2016-10-27 | 2016-10-25 | 1.560 | 764,380 | -7,500 | 0.10% | 1,192,433 |
| 2016-10-11 | 2016-10-06 | 1.640 | 771,880 | +50,000 | 0.10% | 1,265,883 |
| 2016-09-30 | 2016-09-28 | 1.540 | 721,880 | +15,000 | 0.09% | 1,111,695 |
| 2016-09-29 | 2016-09-27 | 1.580 | 706,880 | +15,000 | 0.09% | 1,116,870 |
| 2016-09-27 | 2016-09-23 | 1.660 | 691,880 | +50,000 | 0.09% | 1,148,521 |
| 2016-09-19 | 2016-09-14 | 1.660 | 641,880 | +25,000 | 0.08% | 1,065,521 |
| 2016-09-14 | 2016-09-12 | 1.820 | 616,880 | +40,000 | 0.08% | 1,122,722 |
| 2016-09-13 | 2016-09-09 | 1.960 | 576,880 | -14,000 | 0.08% | 1,130,685 |
| 2016-09-07 | 2016-09-05 | 1.640 | 590,880 | +5,000 | 0.08% | 969,043 |
| 2016-08-26 | 2016-08-24 | 1.480 | 585,880 | -4,500 | 0.08% | 867,102 |
| 2016-08-24 | 2016-08-22 | 1.520 | 590,380 | -10,000 | 0.08% | 897,378 |
| 2016-08-19 | 2016-08-17 | 1.660 | 600,380 | +5,000 | 0.08% | 996,631 |
| 2016-08-15 | 2016-08-11 | 1.580 | 595,380 | +20,000 | 0.08% | 940,700 |
| 2016-08-12 | 2016-08-10 | 1.500 | 575,380 | -2,500 | 0.08% | 863,070 |
| 2016-08-08 | 2016-08-04 | 1.640 | 577,880 | +5,000 | 0.08% | 947,723 |
| 2016-08-04 | 2016-08-01 | 1.540 | 572,880 | +7,500 | 0.08% | 882,235 |
| 2016-08-03 | 2016-07-29 | 1.600 | 565,380 | -45,000 | 0.07% | 904,608 |
| 2016-08-01 | 2016-07-28 | 1.700 | 610,380 | +10,000 | 0.08% | 1,037,646 |
| 2016-07-28 | 2016-07-26 | 1.800 | 600,380 | -5,000 | 0.08% | 1,080,684 |
| 2016-07-26 | 2016-07-22 | 1.960 | 605,380 | +10,000 | 0.08% | 1,186,545 |
| 2016-07-20 | 2016-07-18 | 1.980 | 595,380 | -10,000 | 0.08% | 1,178,852 |
| 2016-07-04 | 2016-06-29 | 2.080 | 605,380 | +10,000 | 0.08% | 1,259,190 |
| 2016-06-30 | 2016-06-28 | 1.980 | 595,380 | -5,000 | 0.08% | 1,178,852 |
| 2016-06-29 | 2016-06-27 | 2.020 | 600,380 | +5,000 | 0.08% | 1,212,768 |
| 2016-06-28 | 2016-06-24 | 2.040 | 595,380 | +5,000 | 0.08% | 1,214,575 |
| 2016-06-22 | 2016-06-20 | 2.220 | 590,380 | -4,000 | 0.08% | 1,310,644 |
| 2016-06-07 | 2016-06-03 | 2.360 | 594,380 | -10,000 | 0.08% | 1,402,737 |
| 2016-05-17 | 2016-05-13 | 2.020 | 604,380 | +4,000 | 0.08% | 1,220,848 |
| 2016-05-10 | 2016-05-06 | 2.200 | 600,380 | -4,500 | 0.08% | 1,320,836 |
| 2016-05-04 | 2016-04-29 | 2.520 | 604,880 | -10,000 | 0.08% | 1,524,298 |
| 2016-04-29 | 2016-04-27 | 2.700 | 614,880 | +5,000 | 0.08% | 1,660,176 |
| 2016-04-28 | 2016-04-26 | 2.600 | 609,880 | -2,000 | 0.08% | 1,585,688 |
| 2016-04-20 | 2016-04-18 | 2.800 | 611,880 | +27,500 | 0.08% | 1,713,264 |
| 2016-04-18 | 2016-04-14 | 2.960 | 584,380 | +1,000 | 0.08% | 1,729,765 |
| 2016-04-15 | 2016-04-13 | 2.780 | 583,380 | -10,000 | 0.08% | 1,621,796 |
| 2016-04-06 | 2016-04-01 | 2.760 | 593,380 | +5,000 | 0.08% | 1,637,729 |
| 2016-03-30 | 2016-03-24 | 2.940 | 588,380 | +5,000 | 0.08% | 1,729,837 |
| 2016-03-24 | 2016-03-22 | 3.060 | 583,380 | -7,500 | 0.08% | 1,785,143 |
| 2016-03-23 | 2016-03-21 | 2.820 | 590,880 | +15,000 | 0.08% | 1,666,282 |
| 2016-03-22 | 2016-03-18 | 2.840 | 575,880 | +7,500 | 0.08% | 1,635,499 |
| 2016-03-21 | 2016-03-17 | 2.840 | 568,380 | -4,000 | 0.07% | 1,614,199 |
| 2016-03-18 | 2016-03-16 | 2.900 | 572,380 | +5,000 | 0.08% | 1,659,902 |
| 2016-03-16 | 2016-03-14 | 2.920 | 567,380 | +22,500 | 0.07% | 1,656,750 |
| 2016-03-15 | 2016-03-11 | 2.980 | 544,880 | -30,000 | 0.07% | 1,623,742 |
| 2016-03-14 | 2016-03-10 | 2.980 | 574,880 | +10,000 | 0.08% | 1,713,142 |
| 2016-03-11 | 2016-03-09 | 3.200 | 564,880 | -10,000 | 0.07% | 1,807,616 |
| 2016-03-10 | 2016-03-08 | 2.920 | 574,880 | +15,000 | 0.08% | 1,678,650 |
| 2016-03-09 | 2016-03-07 | 3.020 | 559,880 | +3,500 | 0.07% | 1,690,838 |
| 2016-03-08 | 2016-03-04 | 3.160 | 556,380 | +3,000 | 0.07% | 1,758,161 |
| 2016-03-07 | 2016-03-03 | 3.440 | 553,380 | -1,000 | 0.07% | 1,903,627 |
| 2016-03-04 | 2016-03-02 | 3.460 | 554,380 | -17,500 | 0.07% | 1,918,155 |
| 2016-03-03 | 2016-03-01 | 3.340 | 571,880 | -5,500 | 0.08% | 1,910,079 |
| 2016-03-02 | 2016-02-29 | 3.020 | 577,380 | +5,000 | 0.08% | 1,743,688 |
| 2016-03-01 | 2016-02-26 | 2.960 | 572,380 | +22,500 | 0.08% | 1,694,245 |
| 2016-02-29 | 2016-02-25 | 2.700 | 549,880 | -20,000 | 0.07% | 1,484,676 |
| 2016-02-26 | 2016-02-24 | 2.980 | 569,880 | +10,500 | 0.07% | 1,698,242 |
| 2016-02-25 | 2016-02-23 | 2.380 | 559,380 | +2,000 | 0.07% | 1,331,324 |
| 2016-02-24 | 2016-02-22 | 2.480 | 557,380 | -56,500 | 0.07% | 1,382,302 |
| 2016-02-23 | 2016-02-19 | 1.860 | 613,880 | +20,000 | 0.08% | 1,141,817 |
| 2016-02-11 | 2016-02-04 | 1.780 | 593,880 | +27,500 | 0.08% | 1,057,106 |
| 2016-01-28 | 2016-01-26 | 1.600 | 566,380 | +4,000 | 0.07% | 906,208 |
| 2016-01-27 | 2016-01-25 | 1.860 | 562,380 | -30,000 | 0.07% | 1,046,027 |
| 2016-01-26 | 2016-01-22 | 1.380 | 592,380 | -7,500 | 0.08% | 817,484 |
| 2016-01-22 | 2016-01-20 | 1.340 | 599,880 | -5,000 | 0.08% | 803,839 |
| 2016-01-21 | 2016-01-19 | 1.440 | 604,880 | -6,500 | 0.08% | 871,027 |
| 2016-01-20 | 2016-01-18 | 1.420 | 611,380 | +45,000 | 0.08% | 868,160 |
| 2016-01-19 | 2016-01-15 | 1.560 | 566,380 | -200,000 | 0.07% | 883,553 |
| 2016-01-18 | 2016-01-14 | 1.680 | 766,380 | +20,000 | 0.10% | 1,287,518 |
| 2016-01-14 | 2016-01-12 | 1.880 | 746,380 | +25,000 | 0.10% | 1,403,194 |
| 2016-01-11 | 2016-01-07 | 2.100 | 721,380 | -13,000 | 0.09% | 1,514,898 |
| 2015-12-29 | 2015-12-24 | 2.560 | 734,380 | +3,500 | 0.10% | 1,880,013 |
| 2015-12-18 | 2015-12-16 | 2.540 | 730,880 | -7,500 | 0.10% | 1,856,435 |
| 2015-12-17 | 2015-12-15 | 2.540 | 738,380 | +25,500 | 0.10% | 1,875,485 |
| 2015-12-14 | 2015-12-10 | 2.760 | 712,880 | -68,500 | 0.09% | 1,967,549 |
| 2015-12-11 | 2015-12-09 | 2.380 | 781,380 | +73,500 | 0.10% | 1,859,684 |
| 2015-12-03 | 2015-12-01 | 3.000 | 707,880 | +11,000 | 0.09% | 2,123,640 |
| 2015-11-30 | 2015-11-26 | 3.380 | 696,880 | +50,000 | 0.09% | 2,355,454 |
| 2015-11-27 | 2015-11-25 | 3.520 | 646,880 | +50,000 | 0.09% | 2,277,018 |
| 2015-11-26 | 2015-11-24 | 3.380 | 596,880 | +2,500 | 0.08% | 2,017,454 |
| 2015-11-25 | 2015-11-23 | 3.600 | 594,380 | +7,500 | 0.08% | 2,139,768 |
| 2015-11-23 | 2015-11-19 | 3.600 | 586,880 | +20,000 | 0.08% | 2,112,768 |
| 2015-11-20 | 2015-11-18 | 3.760 | 566,880 | +13,000 | 0.07% | 2,131,469 |
| 2015-11-16 | 2015-11-12 | 3.980 | 553,880 | +5,000 | 0.07% | 2,204,442 |
| 2015-11-13 | 2015-11-11 | 3.980 | 548,880 | +5,000 | 0.07% | 2,184,542 |
| 2015-11-10 | 2015-11-06 | 4.200 | 543,880 | -5,000 | 0.07% | 2,284,296 |
| 2015-11-06 | 2015-11-04 | 4.220 | 548,880 | +114,500 | 0.07% | 2,316,274 |
| 2015-11-05 | 2015-11-03 | 4.200 | 434,380 | +7,000 | 0.06% | 1,824,396 |
| 2015-11-03 | 2015-10-30 | 4.300 | 427,380 | +5,000 | 0.06% | 1,837,734 |
| 2015-11-02 | 2015-10-29 | 4.460 | 422,380 | -17,500 | 0.06% | 1,883,815 |
| 2015-10-28 | 2015-10-26 | 4.360 | 439,880 | +10,000 | 0.06% | 1,917,877 |
| 2015-10-27 | 2015-10-23 | 4.240 | 429,880 | +3,000 | 0.06% | 1,822,691 |
| 2015-10-23 | 2015-10-20 | 4.380 | 426,880 | +2,500 | 0.06% | 1,869,734 |
| 2015-10-19 | 2015-10-15 | 4.640 | 424,380 | -4,000 | 0.06% | 1,969,123 |
| 2015-10-16 | 2015-10-14 | 4.600 | 428,380 | +20,000 | 0.06% | 1,970,548 |
| 2015-10-14 | 2015-10-12 | 4.840 | 408,380 | -5,000 | 0.05% | 1,976,559 |
| 2015-10-13 | 2015-10-09 | 4.440 | 413,380 | -4,000 | 0.05% | 1,835,407 |
| 2015-10-12 | 2015-10-08 | 4.500 | 417,380 | -100,000 | 0.05% | 1,878,210 |
| 2015-10-09 | 2015-10-07 | 4.260 | 517,380 | +100,000 | 0.07% | 2,204,039 |
| 2015-10-08 | 2015-10-06 | 4.500 | 417,380 | -98,500 | 0.05% | 1,878,210 |
| 2015-10-06 | 2015-10-02 | 3.940 | 515,880 | +1,500 | 0.07% | 2,032,567 |
| 2015-10-05 | 2015-09-30 | 3.960 | 514,380 | -2,000 | 0.07% | 2,036,945 |
| 2015-09-23 | 2015-09-21 | 4.480 | 516,380 | +50,000 | 0.07% | 2,313,382 |
| 2015-09-21 | 2015-09-17 | 4.380 | 466,380 | +1,500 | 0.06% | 2,042,744 |
| 2015-09-18 | 2015-09-16 | 4.580 | 464,880 | +100,000 | 0.06% | 2,129,150 |
| 2015-09-17 | 2015-09-15 | 4.620 | 364,880 | -100,000 | 0.05% | 1,685,746 |
| 2015-09-16 | 2015-09-14 | 4.540 | 464,880 | +40,000 | 0.06% | 2,110,555 |
| 2015-09-15 | 2015-09-11 | 5.200 | 424,880 | -7,500 | 0.06% | 2,209,376 |
| 2015-09-09 | 2015-09-07 | 3.780 | 432,380 | +500 | 0.06% | 1,634,396 |
| 2015-09-07 | 2015-09-02 | 4.080 | 431,880 | +15,000 | 0.06% | 1,762,070 |
| 2015-09-02 | 2015-08-31 | 4.540 | 416,880 | -2,000 | 0.05% | 1,892,635 |
| 2015-09-01 | 2015-08-28 | 4.740 | 418,880 | -1,000 | 0.06% | 1,985,491 |
| 2015-08-31 | 2015-08-27 | 4.760 | 419,880 | -9,500 | 0.06% | 1,998,629 |
| 2015-08-27 | 2015-08-25 | 3.960 | 429,380 | +13,500 | 0.06% | 1,700,345 |
| 2015-08-26 | 2015-08-24 | 4.060 | 415,880 | +3,500 | 0.05% | 1,688,473 |
| 2015-08-21 | 2015-08-19 | 5.300 | 412,380 | +500 | 0.05% | 2,185,614 |
| 2015-08-14 | 2015-08-12 | 5.300 | 411,880 | -5,000 | 0.05% | 2,182,964 |
| 2015-08-13 | 2015-08-11 | 5.700 | 416,880 | -6,000 | 0.05% | 2,376,216 |
| 2015-08-11 | 2015-08-07 | 5.900 | 422,880 | +52,500 | 0.06% | 2,494,992 |
| 2015-08-10 | 2015-08-06 | 6.200 | 370,380 | -3,500 | 0.05% | 2,296,356 |
| 2015-08-07 | 2015-08-05 | 4.900 | 373,880 | +10,000 | 0.05% | 1,832,012 |
| 2015-08-06 | 2015-08-04 | 5.000 | 363,880 | +27,500 | 0.05% | 1,819,400 |
| 2015-08-05 | 2015-08-03 | 5.700 | 336,380 | +9,000 | 0.04% | 1,917,366 |
| 2015-08-04 | 2015-07-31 | 7.700 | 327,380 | -5,000 | 0.04% | 2,520,826 |
| 2015-07-31 | 2015-07-29 | 7.000 | 332,380 | -71,500 | 0.04% | 2,326,660 |
| 2015-07-30 | 2015-07-28 | 7.000 | 403,880 | +1,500 | 0.05% | 2,827,160 |
| 2015-07-29 | 2015-07-27 | 6.800 | 402,380 | -5,500 | 0.05% | 2,736,184 |
| 2015-07-28 | 2015-07-24 | 7.700 | 407,880 | +5,500 | 0.05% | 3,140,676 |
| 2015-07-27 | 2015-07-23 | 7.800 | 402,380 | -3,500 | 0.05% | 3,138,564 |
| 2015-07-24 | 2015-07-22 | 7.800 | 405,880 | +5,000 | 0.05% | 3,165,864 |
| 2015-07-22 | 2015-07-20 | 7.800 | 400,880 | +10,000 | 0.05% | 3,126,864 |
| 2015-07-21 | 2015-07-17 | 8.200 | 390,880 | +6,000 | 0.05% | 3,205,216 |
| 2015-07-20 | 2015-07-16 | 8.200 | 384,880 | +13,000 | 0.05% | 3,156,016 |
| 2015-07-17 | 2015-07-15 | 8.500 | 371,880 | +1,500 | 0.05% | 3,160,980 |
| 2015-07-16 | 2015-07-14 | 7.800 | 370,380 | +3,000 | 0.05% | 2,888,964 |
| 2015-07-15 | 2015-07-13 | 8.100 | 367,380 | +1,000 | 0.05% | 2,975,778 |
| 2015-07-14 | 2015-07-10 | 7.800 | 366,380 | +2,000 | 0.05% | 2,857,764 |
| 2015-07-08 | 2015-07-06 | 6.200 | 364,380 | +21,500 | 0.05% | 2,259,156 |
| 2015-07-07 | 2015-07-03 | 8.500 | 342,880 | +15,000 | 0.05% | 2,914,480 |
| 2015-07-06 | 2015-07-02 | 10.200 | 327,880 | +5,000 | 0.04% | 3,344,376 |
| 2015-07-03 | 2015-06-30 | 10.400 | 322,880 | -10,000 | 0.04% | 3,357,952 |
| 2015-07-02 | 2015-06-29 | 9.900 | 332,880 | -10,000 | 0.04% | 3,295,512 |
| 2015-06-30 | 2015-06-26 | 10.600 | 342,880 | +500 | 0.05% | 3,634,528 |
| 2015-06-26 | 2015-06-24 | 11.400 | 342,380 | +5,000 | 0.05% | 3,903,132 |
| 2015-06-25 | 2015-06-23 | 11.400 | 337,380 | -51,000 | 0.04% | 3,846,132 |
| 2015-06-24 | 2015-06-22 | 11.200 | 388,380 | +2,500 | 0.05% | 4,349,856 |
| 2015-06-23 | 2015-06-19 | 10.800 | 385,880 | -17,500 | 0.05% | 4,167,504 |
| 2015-06-22 | 2015-06-18 | 10.000 | 403,380 | +6,000 | 0.05% | 4,033,800 |
| 2015-06-19 | 2015-06-17 | 10.800 | 397,380 | -10,500 | 0.05% | 4,291,704 |
| 2015-06-18 | 2015-06-16 | 9.200 | 407,880 | +7,000 | 0.05% | 3,752,496 |
| 2015-06-17 | 2015-06-15 | 10.400 | 400,880 | -38,000 | 0.05% | 4,169,152 |
| 2015-06-16 | 2015-06-12 | 12.000 | 438,880 | +7,500 | 0.06% | 5,266,560 |
| 2015-06-15 | 2015-06-11 | 12.400 | 431,380 | +42,500 | 0.06% | 5,349,112 |
| 2015-06-12 | 2015-06-10 | 11.600 | 388,880 | -352,000 | 0.05% | 4,511,008 |
| 2015-06-11 | 2015-06-09 | 16.800 | 740,880 | +9,000 | 0.10% | 12,446,784 |
| 2015-06-10 | 2015-06-08 | 22.400 | 731,880 | +2,000 | 0.10% | 16,394,112 |
| 2015-06-09 | 2015-06-05 | 22.800 | 729,880 | +6,500 | 0.10% | 16,641,264 |
| 2015-06-08 | 2015-06-04 | 23.200 | 723,380 | +10,000 | 0.10% | 16,782,416 |
| 2015-06-05 | 2015-06-03 | 23.400 | 713,380 | +7,000 | 0.09% | 16,693,092 |
| 2015-06-04 | 2015-06-02 | 23.800 | 706,380 | +6,500 | 0.09% | 16,811,844 |
| 2015-06-03 | 2015-06-01 | 24.600 | 699,880 | -500 | 0.09% | 17,217,048 |
| 2015-06-02 | 2015-05-29 | 25.200 | 700,380 | -6,000 | 0.09% | 17,649,576 |
| 2015-06-01 | 2015-05-28 | 23.800 | 706,380 | +2,000 | 0.09% | 16,811,844 |
| 2015-05-29 | 2015-05-27 | 22.800 | 704,380 | +500 | 0.09% | 16,059,864 |
| 2015-05-28 | 2015-05-26 | 23.400 | 703,880 | +17,000 | 0.09% | 16,470,792 |
| 2015-05-27 | 2015-05-22 | 26.200 | 686,880 | -118,000 | 0.09% | 17,996,256 |
| 2015-05-26 | 2015-05-21 | 28.200 | 804,880 | +11,167 | 0.11% | 22,697,616 |
| 2015-05-22 | 2015-05-20 | 26.600 | 793,713 | -20,500 | 0.10% | 21,112,766 |
| 2015-05-21 | 2015-05-19 | 23.200 | 814,213 | +6,000 | 0.11% | 18,889,742 |
| 2015-05-20 | 2015-05-18 | 24.800 | 808,213 | +14,000 | 0.11% | 20,043,682 |
| 2015-05-19 | 2015-05-15 | 26.200 | 794,213 | -2,500 | 0.10% | 20,808,381 |
| 2015-05-14 | 2015-05-12 | 25.600 | 796,713 | +16,000 | 0.11% | 20,395,853 |
| 2015-05-13 | 2015-05-11 | 26.600 | 780,713 | +7,000 | 0.10% | 20,766,966 |
| 2015-05-12 | 2015-05-08 | 27.800 | 773,713 | +4,000 | 0.10% | 21,509,221 |
| 2015-05-11 | 2015-05-07 | 27.800 | 769,713 | +180,500 | 0.10% | 21,398,021 |
| 2015-05-08 | 2015-05-06 | 29.400 | 589,213 | +21,000 | 0.08% | 17,322,862 |
| 2015-05-07 | 2015-05-05 | 30.200 | 568,213 | +21,000 | 0.08% | 17,160,033 |
| 2015-05-06 | 2015-05-04 | 29.200 | 547,213 | -31,000 | 0.07% | 15,978,620 |
| 2015-05-05 | 2015-04-30 | 27.600 | 578,213 | +90,000 | 0.08% | 15,958,679 |
| 2015-05-04 | 2015-04-29 | 27.400 | 488,213 | +10,000 | 0.06% | 13,377,036 |
| 2015-04-30 | 2015-04-28 | 28.000 | 478,213 | +43,500 | 0.06% | 13,389,964 |
| 2015-04-29 | 2015-04-27 | 27.800 | 434,713 | -179,000 | 0.06% | 12,085,021 |
| 2015-04-28 | 2015-04-24 | 28.800 | 613,713 | +30,500 | 0.08% | 17,674,934 |
| 2015-04-27 | 2015-04-23 | 25.200 | 583,213 | -45,500 | 0.08% | 14,696,968 |
| 2015-04-24 | 2015-04-22 | 24.200 | 628,713 | -13,000 | 0.08% | 15,214,855 |
| 2015-04-23 | 2015-04-21 | 28.000 | 641,713 | +19,000 | 0.08% | 17,967,964 |
| 2015-04-22 | 2015-04-20 | 27.000 | 622,713 | +83,683 | 0.08% | 16,813,251 |
| 2015-04-21 | 2015-04-17 | 24.200 | 539,030 | +7,500 | 0.07% | 13,044,526 |
| 2015-04-20 | 2015-04-16 | 23.200 | 531,530 | -17,500 | 0.07% | 12,331,496 |
| 2015-04-17 | 2015-04-15 | 19.800 | 549,030 | +48,000 | 0.07% | 10,870,794 |
| 2015-04-16 | 2015-04-14 | 19.200 | 501,030 | -84,500 | 0.07% | 9,619,776 |
| 2015-04-15 | 2015-04-13 | 19.600 | 585,530 | -184,500 | 0.08% | 11,476,388 |
| 2015-04-14 | 2015-04-10 | 17.400 | 770,030 | +15,500 | 0.10% | 13,398,522 |
| 2015-04-13 | 2015-04-09 | 16.400 | 754,530 | +8,667 | 0.10% | 12,374,292 |
| 2015-04-10 | 2015-04-08 | 14.800 | 745,863 | -46,500 | 0.11% | 11,038,772 |
| 2015-04-09 | 2015-04-02 | 13.600 | 792,363 | +6,000 | 0.12% | 10,776,137 |
| 2015-04-08 | 2015-04-01 | 13.600 | 786,363 | +7,000 | 0.12% | 10,694,537 |
| 2015-04-02 | 2015-03-31 | 13.800 | 779,363 | -13,000 | 0.12% | 10,755,209 |
| 2015-04-01 | 2015-03-30 | 12.400 | 792,363 | +213,000 | 0.12% | 9,825,301 |
| 2015-03-31 | 2015-03-27 | 11.200 | 579,363 | -7,500 | 0.09% | 6,488,866 |
| 2015-03-30 | 2015-03-26 | 10.800 | 586,863 | +83,500 | 0.09% | 6,338,120 |
| 2015-03-27 | 2015-03-25 | 11.000 | 503,363 | +6,500 | 0.08% | 5,536,993 |
| 2015-03-26 | 2015-03-24 | 11.400 | 496,863 | +16,500 | 0.08% | 5,664,238 |
| 2015-03-25 | 2015-03-23 | 11.000 | 480,363 | +107,000 | 0.07% | 5,283,993 |
| 2015-03-24 | 2015-03-20 | 12.200 | 373,363 | -10,000 | 0.06% | 4,555,029 |
| 2015-03-23 | 2015-03-19 | 12.000 | 383,363 | +86,500 | 0.06% | 4,600,356 |
| 2015-03-20 | 2015-03-18 | 12.200 | 296,863 | +5,000 | 0.05% | 3,621,729 |
| 2015-03-19 | 2015-03-17 | 11.600 | 291,863 | +2,500 | 0.05% | 3,385,611 |
| 2015-03-18 | 2015-03-16 | 11.600 | 289,363 | +12,500 | 0.05% | 3,356,611 |
| 2015-03-17 | 2015-03-13 | 11.800 | 276,863 | -45,000 | 0.04% | 3,266,983 |
| 2015-03-16 | 2015-03-12 | 11.400 | 321,863 | -12,000 | 0.05% | 3,669,238 |
| 2015-03-13 | 2015-03-11 | 10.400 | 333,863 | -102,000 | 0.05% | 3,472,175 |
| 2015-03-12 | 2015-03-10 | 8.200 | 435,863 | +30,000 | 0.07% | 3,574,077 |
| 2015-03-11 | 2015-03-09 | 8.300 | 405,863 | -75,000 | 0.06% | 3,368,663 |
| 2015-02-16 | 2015-02-12 | 6.100 | 480,863 | +156,500 | 0.07% | 2,933,264 |
| 2015-02-13 | 2015-02-11 | 5.500 | 324,363 | +40,000 | 0.05% | 1,783,996 |
| 2015-02-05 | 2015-02-03 | 5.300 | 284,363 | -4,000 | 0.04% | 1,507,124 |
| 2015-02-03 | 2015-01-30 | 4.700 | 288,363 | -40,000 | 0.04% | 1,355,306 |
| 2015-02-02 | 2015-01-29 | 4.500 | 328,363 | -20,000 | 0.05% | 1,477,633 |
| 2015-01-30 | 2015-01-28 | 4.620 | 348,363 | -17,500 | 0.05% | 1,609,437 |
| 2015-01-28 | 2015-01-26 | 4.180 | 365,863 | +5,000 | 0.06% | 1,529,307 |
| 2015-01-27 | 2015-01-23 | 4.280 | 360,863 | -5,000 | 0.06% | 1,544,494 |
| 2015-01-23 | 2015-01-21 | 3.740 | 365,863 | +25,000 | 0.06% | 1,368,328 |
| 2015-01-19 | 2015-01-15 | 3.760 | 340,863 | -5,000 | 0.05% | 1,281,645 |
| 2015-01-14 | 2015-01-12 | 3.840 | 345,863 | +5,000 | 0.05% | 1,328,114 |
| 2015-01-12 | 2015-01-08 | 3.980 | 340,863 | -5,000 | 0.05% | 1,356,635 |
| 2015-01-08 | 2015-01-06 | 4.060 | 345,863 | +10,000 | 0.05% | 1,404,204 |
| 2015-01-05 | 2014-12-31 | 4.660 | 335,863 | +20,000 | 0.05% | 1,565,122 |
| 2014-12-30 | 2014-12-24 | 4.240 | 315,863 | +10,000 | 0.05% | 1,339,259 |
| 2014-12-29 | 2014-12-22 | 4.180 | 305,863 | -500 | 0.05% | 1,278,507 |
| 2014-12-23 | 2014-12-19 | 3.900 | 306,363 | -36,500 | 0.05% | 1,194,816 |
| 2014-12-17 | 2014-12-15 | 3.460 | 342,863 | -666 | 0.05% | 1,186,306 |
| 2014-12-10 | 2014-12-08 | 3.640 | 343,529 | -7,500 | 0.05% | 1,250,446 |
| 2014-12-03 | 2014-12-01 | 3.400 | 351,029 | -15,000 | 0.05% | 1,193,499 |
| 2014-12-01 | 2014-11-27 | 3.360 | 366,029 | +25,500 | 0.06% | 1,229,857 |
| 2014-11-25 | 2014-11-21 | 2.860 | 340,529 | -15,000 | 0.05% | 973,913 |
| 2014-11-19 | 2014-11-17 | 2.980 | 355,529 | -5,000 | 0.06% | 1,059,476 |
| 2014-11-13 | 2014-11-11 | 3.000 | 360,529 | +5,000 | 0.06% | 1,081,587 |
| 2014-10-29 | 2014-10-27 | 3.020 | 355,529 | -2,500 | 0.06% | 1,073,698 |
| 2014-10-28 | 2014-10-24 | 3.160 | 358,029 | +5,000 | 0.06% | 1,131,372 |
| 2014-10-27 | 2014-10-23 | 3.240 | 353,029 | +4,000 | 0.06% | 1,143,814 |
| 2014-10-24 | 2014-10-22 | 3.400 | 349,029 | +5,000 | 0.05% | 1,186,699 |
| 2014-10-17 | 2014-10-15 | 3.380 | 344,029 | +1,000 | 0.05% | 1,162,818 |
| 2014-10-16 | 2014-10-14 | 3.460 | 343,029 | +9,000 | 0.05% | 1,186,880 |
| 2014-10-15 | 2014-10-13 | 4.060 | 334,029 | -191,000 | 0.05% | 1,356,158 |
| 2014-10-14 | 2014-10-10 | 4.020 | 525,029 | +63,500 | 0.08% | 2,110,617 |
| 2014-10-13 | 2014-10-09 | 4.400 | 461,529 | +109,500 | 0.07% | 2,030,728 |
| 2014-10-10 | 2014-10-08 | 3.260 | 352,029 | -10,000 | 0.05% | 1,147,615 |
| 2014-10-07 | 2014-10-03 | 2.440 | 362,029 | +5,000 | 0.06% | 883,351 |
| 2014-09-29 | 2014-09-25 | 3.160 | 357,029 | -10,000 | 0.06% | 1,128,212 |
| 2014-09-25 | 2014-09-23 | 3.060 | 367,029 | +11,500 | 0.06% | 1,123,109 |
| 2014-09-24 | 2014-09-22 | 3.100 | 355,529 | +20,000 | 0.06% | 1,102,140 |
| 2014-09-19 | 2014-09-17 | 3.060 | 335,529 | -1,000 | 0.05% | 1,026,719 |
| 2014-09-18 | 2014-09-16 | 3.380 | 336,529 | +15,000 | 0.05% | 1,137,468 |
| 2014-09-17 | 2014-09-15 | 3.740 | 321,529 | +1,000 | 0.05% | 1,202,518 |
| 2014-09-10 | 2014-09-05 | 3.780 | 320,529 | -5,000 | 0.05% | 1,211,600 |
| 2014-09-08 | 2014-09-04 | 3.820 | 325,529 | +12,500 | 0.05% | 1,243,521 |
| 2014-09-05 | 2014-09-03 | 3.860 | 313,029 | +52,500 | 0.05% | 1,208,292 |
| 2014-09-04 | 2014-09-02 | 3.980 | 260,529 | +30,000 | 0.04% | 1,036,905 |
| 2014-09-03 | 2014-09-01 | 4.640 | 230,529 | -5,000 | 0.04% | 1,069,655 |
| 2014-09-02 | 2014-08-29 | 5.200 | 235,529 | +5,000 | 0.04% | 1,224,751 |
| 2014-08-29 | 2014-08-27 | 5.200 | 230,529 | +4,000 | 0.04% | 1,198,751 |
| 2014-08-22 | 2014-08-20 | 5.600 | 226,529 | -100,000 | 0.04% | 1,268,562 |
| 2014-08-21 | 2014-08-19 | 5.200 | 326,529 | -5,000 | 0.05% | 1,697,951 |
| 2014-08-14 | 2014-08-12 | 5.900 | 331,529 | -5,000 | 0.05% | 1,956,021 |
| 2014-08-13 | 2014-08-11 | 5.300 | 336,529 | +31,500 | 0.05% | 1,783,604 |
| 2014-07-24 | 2014-07-22 | 8.100 | 305,029 | -5,000 | 0.05% | 2,470,735 |
| 2014-07-14 | 2014-07-10 | 7.700 | 310,029 | +5,000 | 0.05% | 2,387,223 |
| 2014-07-07 | 2014-07-03 | 8.200 | 305,029 | -5,000 | 0.05% | 2,501,238 |
| 2014-07-04 | 2014-07-02 | 8.200 | 310,029 | -1,000 | 0.05% | 2,542,238 |
| 2014-07-02 | 2014-06-27 | 7.300 | 311,029 | +5,000 | 0.05% | 2,270,512 |
| 2014-06-30 | 2014-06-26 | 7.400 | 306,029 | -7,500 | 0.05% | 2,264,615 |
| 2014-06-27 | 2014-06-25 | 7.200 | 313,529 | +26,000 | 0.05% | 2,257,409 |
| 2014-06-25 | 2014-06-23 | 7.500 | 287,529 | -5,000 | 0.04% | 2,156,467 |
| 2014-06-24 | 2014-06-20 | 8.200 | 292,529 | +4,000 | 0.05% | 2,398,738 |
| 2014-06-20 | 2014-06-18 | 9.100 | 288,529 | +1,000 | 0.04% | 2,625,614 |
| 2014-06-10 | 2014-06-06 | 8.700 | 287,529 | -7,500 | 0.04% | 2,501,502 |
| 2014-05-29 | 2014-05-27 | 8.000 | 295,029 | +4,500 | 0.05% | 2,360,232 |
| 2014-05-28 | 2014-05-26 | 7.800 | 290,529 | -18,500 | 0.05% | 2,266,126 |
| 2014-05-27 | 2014-05-23 | 7.400 | 309,029 | -10,000 | 0.05% | 2,286,815 |
| 2014-05-26 | 2014-05-22 | 6.500 | 319,029 | +5,000 | 0.05% | 2,073,688 |
| 2014-05-14 | 2014-05-12 | 4.900 | 314,029 | +5,000 | 0.05% | 1,538,742 |
| 2014-05-07 | 2014-05-02 | 5.600 | 309,029 | +5,000 | 0.05% | 1,730,562 |
| 2014-04-17 | 2014-04-15 | 4.720 | 304,029 | -10,000 | 0.08% | 1,435,017 |
| 2014-04-02 | 2014-03-31 | 6.300 | 314,029 | -1,500 | 0.08% | 1,978,383 |
| 2014-03-31 | 2014-03-27 | 5.500 | 315,529 | +1,500 | 0.08% | 1,735,409 |
| 2014-03-24 | 2014-03-20 | 6.800 | 314,029 | +8,000 | 0.09% | 2,135,397 |
| 2014-03-18 | 2014-03-14 | 5.900 | 306,029 | +1,000 | 0.08% | 1,805,571 |
| 2014-03-17 | 2014-03-13 | 6.400 | 305,029 | +7,500 | 0.08% | 1,952,186 |
| 2014-03-14 | 2014-03-12 | 7.000 | 297,529 | +10,000 | 0.08% | 2,082,703 |
| 2014-03-06 | 2014-03-04 | 7.700 | 287,529 | +2,000 | 0.08% | 2,213,973 |
| 2014-03-04 | 2014-02-28 | 9.100 | 285,529 | -2,000 | 0.08% | 2,598,314 |
| 2014-02-25 | 2014-02-21 | 8.700 | 287,529 | +2,000 | 0.08% | 2,501,502 |
| 2014-02-19 | 2014-02-17 | 9.800 | 285,529 | -1,500 | 0.08% | 2,798,184 |
| 2014-02-17 | 2014-02-13 | 8.800 | 287,029 | +1,500 | 0.08% | 2,525,855 |
| 2014-01-23 | 2014-01-21 | 8.400 | 285,529 | +8,667 | 0.08% | 2,398,444 |
| 2014-01-16 | 2014-01-14 | 8.900 | 276,862 | +2,000 | 0.08% | 2,464,072 |
| 2014-01-14 | 2014-01-10 | 7.000 | 274,862 | +14,000 | 0.08% | 1,924,034 |
| 2014-01-13 | 2014-01-09 | 9.500 | 260,862 | +70,000 | 0.07% | 2,478,189 |
| 2014-01-09 | 2014-01-07 | 10.800 | 190,862 | +105,000 | 0.05% | 2,061,310 |
| 2014-01-08 | 2014-01-06 | 12.400 | 85,862 | +85,862 | 0.02% | 1,064,689 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -14,586 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 14,586 | -131,276 | 0.00% | 86,933 |
| 2013-12-12 | 2013-12-10 | 6.780 | 145,862 | -333 | 0.07% | 988,944 |
| 2013-12-02 | 2013-11-28 | 7.260 | 146,195 | -10,000 | 0.07% | 1,061,376 |
| 2013-11-29 | 2013-11-27 | 7.400 | 156,195 | +10,000 | 0.07% | 1,155,843 |
| 2013-11-28 | 2013-11-26 | 6.940 | 146,195 | -10,000 | 0.16% | 1,014,593 |
| 2013-11-27 | 2013-11-25 | 6.400 | 156,195 | +10,000 | 0.17% | 999,648 |
| 2013-11-26 | 2013-11-22 | 6.800 | 146,195 | +10,000 | 0.16% | 994,126 |
| 2013-11-15 | 2013-11-13 | 7.560 | 136,195 | -20,000 | 0.14% | 1,029,634 |
| 2013-11-14 | 2013-11-12 | 7.520 | 156,195 | -5,667 | 0.17% | 1,174,586 |
| 2013-11-12 | 2013-11-08 | 7.220 | 161,862 | -3,333 | 0.17% | 1,168,644 |
| 2013-11-11 | 2013-11-07 | 5.440 | 165,195 | +19,334 | 0.18% | 898,661 |
| 2013-11-07 | 2013-11-05 | 4.420 | 145,861 | +50,000 | 0.16% | 644,706 |
| 2013-11-06 | 2013-11-04 | 4.300 | 95,861 | -20,000 | 0.10% | 412,202 |
| 2013-11-04 | 2013-10-31 | 4.020 | 115,861 | +10,000 | 0.12% | 465,761 |
| 2013-10-30 | 2013-10-28 | 4.300 | 105,861 | -30,000 | 0.11% | 455,202 |
| 2013-10-29 | 2013-10-25 | 4.380 | 135,861 | +10,000 | 0.14% | 595,071 |
| 2013-10-24 | 2013-10-22 | 2.480 | 125,861 | -36,667 | 0.13% | 312,135 |
| 2013-10-23 | 2013-10-21 | 2.380 | 162,528 | -5,333 | 0.17% | 386,817 |
| 2013-10-21 | 2013-10-17 | 1.560 | 167,861 | +20,000 | 0.18% | 261,863 |
| 2013-10-15 | 2013-10-10 | 1.040 | 147,861 | -10,000 | 0.16% | 153,775 |
| 2013-10-11 | 2013-10-09 | 1.040 | 157,861 | -10,000 | 0.17% | 164,175 |
| 2013-10-07 | 2013-10-03 | 0.900 | 167,861 | -50,000 | 0.18% | 151,075 |
| 2013-09-30 | 2013-09-26 | 0.720 | 217,861 | -90,000 | 0.23% | 156,860 |
| 2013-09-25 | 2013-09-23 | 0.660 | 307,861 | -50,000 | 0.33% | 203,188 |
| 2013-09-17 | 2013-09-13 | 0.650 | 357,861 | -1,666 | 0.38% | 232,610 |
| 2013-09-13 | 2013-09-11 | 0.660 | 359,527 | +50,000 | 0.38% | 237,288 |
| 2013-09-12 | 2013-09-10 | 0.640 | 309,527 | +50,000 | 0.33% | 198,097 |
| 2013-09-11 | 2013-09-09 | 0.680 | 259,527 | +10,000 | 0.28% | 176,478 |
| 2013-09-10 | 2013-09-06 | 0.690 | 249,527 | -100,000 | 0.27% | 172,174 |
| 2013-09-04 | 2013-09-02 | 0.580 | 349,527 | +50,000 | 0.37% | 202,726 |
| 2013-08-28 | 2013-08-26 | 0.630 | 299,527 | +10,000 | 0.32% | 188,702 |
| 2013-08-27 | 2013-08-23 | 0.700 | 289,527 | +90,000 | 0.31% | 202,669 |
| 2013-08-26 | 2013-08-22 | 0.790 | 199,527 | +50,000 | 0.21% | 157,626 |
| 2013-07-26 | 2013-07-24 | 0.510 | 149,527 | -20,000 | 0.16% | 76,259 |
| 2013-06-24 | 2013-06-20 | 0.590 | 169,527 | -70,000 | 0.18% | 100,021 |
| 2013-05-27 | 2013-05-23 | 0.404 | 239,527 | -20,000 | 0.25% | 96,769 |
| 2013-05-16 | 2013-05-14 | 0.420 | 259,527 | +20,000 | 0.28% | 109,001 |
| 2012-02-16 | 2012-02-14 | 0.920 | 239,527 | -3,000 | 0.31% | 220,365 |
| 2012-02-06 | 2012-02-02 | 0.760 | 242,527 | +40,000 | 0.31% | 184,321 |
| 2012-02-03 | 2012-02-01 | 0.800 | 202,527 | +50,000 | 0.26% | 162,022 |
| 2011-11-10 | 2011-11-08 | 0.740 | 152,527 | -3,333 | 0.23% | 112,870 |
| 2011-10-14 | 2011-10-12 | 0.400 | 155,860 | -78,333 | 0.24% | 62,344 |
| 2011-09-30 | 2011-09-27 | 0.410 | 234,193 | -4,931,608 | 0.36% | 96,019 |
| 2011-09-16 | 2011-09-14 | 0.600 | 5,165,801 | +4,993,608 | 7.91% | 3,099,481 |
| 2011-09-09 | 2011-09-07 | 0.720 | 172,193 | +20,000 | 0.26% | 123,979 |
| 2011-07-27 | 2011-07-25 | 1.440 | 152,193 | -1,667 | 0.23% | 219,158 |
| 2011-07-25 | 2011-07-21 | 1.200 | 153,860 | -1,667 | 0.24% | 184,632 |
| 2011-07-21 | 2011-07-19 | 1.200 | 155,527 | -37,666 | 0.24% | 186,632 |
| 2011-07-20 | 2011-07-18 | 1.260 | 193,193 | +4,333 | 0.30% | 243,423 |
| 2011-06-30 | 2011-06-28 | 1.200 | 188,860 | +33,333 | 0.29% | 226,632 |
| 2011-06-07 | 2011-06-02 | 2.220 | 155,527 | +46,667 | 0.29% | 345,270 |
| 2011-06-03 | 2011-06-01 | 2.400 | 108,860 | +5,333 | 0.20% | 261,264 |
| 2011-05-04 | 2011-04-29 | 3.540 | 103,527 | -5,000 | 0.23% | 366,486 |
| 2011-04-28 | 2011-04-26 | 4.020 | 108,527 | +5,000 | 0.24% | 436,279 |
| 2011-04-19 | 2011-04-15 | 3.900 | 103,527 | -9,200 | 0.23% | 403,755 |
| 2011-03-09 | 2011-03-07 | 4.200 | 112,727 | +7,067 | 0.25% | 473,453 |
| 2011-03-07 | 2011-03-03 | 3.420 | 105,660 | +600 | 0.23% | 361,357 |
| 2011-03-03 | 2011-03-01 | 3.600 | 105,060 | -16,000 | 0.23% | 378,216 |
| 2011-02-24 | 2011-02-22 | 4.200 | 121,060 | +5,000 | 0.27% | 508,452 |
| 2011-02-18 | 2011-02-16 | 4.380 | 116,060 | +5,000 | 0.25% | 508,343 |
| 2011-02-11 | 2011-02-09 | 4.860 | 111,060 | -333 | 0.24% | 539,752 |
| 2011-02-10 | 2011-02-08 | 4.560 | 111,393 | +333 | 0.24% | 507,952 |
| 2011-02-07 | 2011-01-31 | 4.380 | 111,060 | +8,333 | 0.24% | 486,443 |
| 2011-01-31 | 2011-01-27 | 4.320 | 102,727 | -2,666 | 0.23% | 443,781 |
| 2011-01-28 | 2011-01-26 | 4.440 | 105,393 | +17,000 | 0.23% | 467,945 |
| 2011-01-26 | 2011-01-24 | 4.320 | 88,393 | -1,667 | 0.19% | 381,858 |
| 2011-01-25 | 2011-01-21 | 4.620 | 90,060 | +2,667 | 0.20% | 416,077 |
| 2011-01-24 | 2011-01-20 | 4.920 | 87,393 | +3,000 | 0.19% | 429,974 |
| 2011-01-21 | 2011-01-19 | 4.380 | 84,393 | +1,333 | 0.19% | 369,641 |
| 2011-01-19 | 2011-01-17 | 6.960 | 83,060 | +3,333 | 0.18% | 578,098 |
| 2011-01-04 | 2010-12-31 | 7.020 | 79,727 | -18,333 | 0.18% | 559,684 |
| 2011-01-03 | 2010-12-29 | 6.900 | 98,060 | +41,667 | 0.22% | 676,614 |
| 2010-12-30 | 2010-12-28 | 7.140 | 56,393 | +1,666 | 0.12% | 402,646 |
| 2010-11-26 | 2010-11-24 | 7.980 | 54,727 | +134 | 0.12% | 436,721 |
| 2010-10-05 | 2010-09-30 | 10.500 | 54,593 | -334 | 0.12% | 573,227 |
| 2010-09-29 | 2010-09-27 | 10.740 | 54,927 | -666 | 0.12% | 589,916 |
| 2010-08-17 | 2010-08-13 | 10.020 | 55,593 | -334 | 0.12% | 557,042 |
| 2010-08-16 | 2010-08-12 | 9.780 | 55,927 | -333 | 0.12% | 546,966 |
| 2010-08-11 | 2010-08-09 | 9.780 | 56,260 | +667 | 0.12% | 550,223 |
| 2010-08-10 | 2010-08-06 | 10.560 | 55,593 | +2,533 | 0.12% | 587,062 |
| 2010-08-09 | 2010-08-05 | 11.400 | 53,060 | -12,533 | 0.12% | 604,884 |
| 2010-07-28 | 2010-07-26 | 10.860 | 65,593 | -600 | 0.14% | 712,340 |
| 2010-07-27 | 2010-07-23 | 9.600 | 66,193 | +466 | 0.15% | 635,453 |
| 2010-07-23 | 2010-07-21 | 9.900 | 65,727 | +16,800 | 0.14% | 650,697 |
| 2010-07-12 | 2010-07-08 | 9.780 | 48,927 | -666 | 0.11% | 478,506 |
| 2010-06-22 | 2010-06-18 | 10.560 | 49,593 | +266 | 0.11% | 523,702 |
| 2010-06-18 | 2010-06-15 | 11.760 | 49,327 | -1,400 | 0.11% | 580,086 |
| 2010-06-17 | 2010-06-14 | 9.960 | 50,727 | -11,800 | 0.11% | 505,241 |
| 2010-06-14 | 2010-06-10 | 8.880 | 62,527 | +134 | 0.14% | 555,240 |
| 2010-06-01 | 2010-05-28 | 9.420 | 62,393 | -27,667 | 0.14% | 587,742 |
| 2010-05-26 | 2010-05-24 | 9.600 | 90,060 | -10,667 | 0.20% | 864,576 |
| 2010-05-11 | 2010-05-07 | 11.040 | 100,727 | +134 | 0.23% | 1,112,026 |
| 2010-05-06 | 2010-05-04 | 12.360 | 100,593 | -10,000 | 0.23% | 1,243,329 |
| 2010-04-26 | 2010-04-22 | 12.060 | 110,593 | +14,066 | 0.25% | 1,333,752 |
| 2010-04-23 | 2010-04-21 | 12.960 | 96,527 | +1,667 | 0.22% | 1,250,990 |
| 2010-04-22 | 2010-04-20 | 13.200 | 94,860 | +400 | 0.22% | 1,252,152 |
| 2010-04-21 | 2010-04-19 | 13.260 | 94,460 | -1,667 | 0.22% | 1,252,540 |
| 2010-04-12 | 2010-04-08 | 13.380 | 96,127 | +1,667 | 0.25% | 1,286,179 |
| 2010-04-09 | 2010-04-07 | 13.140 | 94,460 | +200 | 0.25% | 1,241,204 |
| 2010-04-01 | 2010-03-30 | 13.920 | 94,260 | -4,333 | 0.25% | 1,312,099 |
| 2010-03-31 | 2010-03-29 | 14.700 | 98,593 | +16,666 | 0.26% | 1,449,317 |
| 2010-03-30 | 2010-03-26 | 14.580 | 81,927 | +4,667 | 0.21% | 1,194,496 |
| 2010-03-26 | 2010-03-24 | 15.300 | 77,260 | +200 | 0.21% | 1,182,078 |
| 2010-03-25 | 2010-03-23 | 15.600 | 77,060 | +1,200 | 0.21% | 1,202,136 |
| 2010-03-24 | 2010-03-22 | 15.600 | 75,860 | -867 | 0.21% | 1,183,416 |
| 2010-03-18 | 2010-03-16 | 14.940 | 76,727 | +30,400 | 0.21% | 1,146,301 |
| 2010-03-17 | 2010-03-15 | 16.500 | 46,327 | -3,666 | 0.13% | 764,396 |
| 2010-03-16 | 2010-03-12 | 14.400 | 49,993 | +1,666 | 0.14% | 719,899 |
| 2010-03-12 | 2010-03-10 | 14.460 | 48,327 | +334 | 0.13% | 698,808 |
| 2010-03-11 | 2010-03-09 | 16.200 | 47,993 | -2,667 | 0.13% | 777,487 |
| 2010-03-02 | 2010-02-26 | 12.780 | 50,660 | +667 | 0.14% | 647,435 |
| 2010-03-01 | 2010-02-25 | 12.960 | 49,993 | +1,000 | 0.14% | 647,909 |
| 2010-02-18 | 2010-02-12 | 13.020 | 48,993 | -2,934 | 0.14% | 637,889 |
| 2010-02-02 | 2010-01-29 | 13.440 | 51,927 | -116,666 | 0.14% | 697,899 |
| 2010-02-01 | 2010-01-28 | 13.140 | 168,593 | +1,666 | 0.47% | 2,215,312 |
| 2010-01-29 | 2010-01-27 | 13.500 | 166,927 | +867 | 0.46% | 2,253,515 |
| 2010-01-27 | 2010-01-25 | 15.000 | 166,060 | +2,933 | 0.46% | 2,490,900 |
| 2010-01-19 | 2010-01-15 | 14.880 | 163,127 | -25,000 | 0.45% | 2,427,330 |
| 2010-01-13 | 2010-01-11 | 12.600 | 188,127 | +16,667 | 0.52% | 2,370,400 |
| 2010-01-11 | 2010-01-07 | 13.020 | 171,460 | +100,000 | 0.47% | 2,232,409 |
| 2009-12-02 | 2009-11-30 | 12.420 | 71,460 | +16,667 | 0.21% | 887,533 |
| 2009-11-26 | 2009-11-24 | 13.440 | 54,793 | -1,000 | 0.16% | 736,418 |
| 2009-11-23 | 2009-11-19 | 12.000 | 55,793 | +3,333 | 0.16% | 669,516 |
| 2009-11-16 | 2009-11-12 | 13.440 | 52,460 | -400 | 0.15% | 705,062 |
| 2009-11-05 | 2009-11-03 | 14.280 | 52,860 | -5,000 | 0.15% | 754,841 |
| 2009-11-03 | 2009-10-30 | 13.620 | 57,860 | +1,000 | 0.17% | 788,053 |
| 2009-11-02 | 2009-10-29 | 13.620 | 56,860 | -2,667 | 0.17% | 774,433 |
| 2009-10-28 | 2009-10-23 | 14.820 | 59,527 | -6,666 | 0.17% | 882,190 |
| 2009-10-23 | 2009-10-21 | 14.220 | 66,193 | -6,667 | 0.19% | 941,264 |
| 2009-10-14 | 2009-10-12 | 14.400 | 72,860 | -667 | 0.21% | 1,049,184 |
| 2009-10-02 | 2009-09-29 | 13.500 | 73,527 | +1,000 | 0.22% | 992,615 |
| 2009-09-30 | 2009-09-28 | 13.800 | 72,527 | +6,667 | 0.21% | 1,000,873 |
| 2009-09-17 | 2009-09-15 | 16.800 | 65,860 | +3,067 | 0.21% | 1,106,448 |
| 2009-09-15 | 2009-09-11 | 17.400 | 62,793 | -400 | 0.20% | 1,092,598 |
| 2009-09-14 | 2009-09-10 | 18.000 | 63,193 | -15,267 | 0.20% | 1,137,474 |
| 2009-09-11 | 2009-09-09 | 16.800 | 78,460 | +3,067 | 0.25% | 1,318,128 |
| 2009-09-10 | 2009-09-08 | 17.100 | 75,393 | -10,000 | 0.24% | 1,289,220 |
| 2009-09-09 | 2009-09-07 | 16.500 | 85,393 | +12,666 | 0.28% | 1,408,985 |
| 2009-09-07 | 2009-09-03 | 16.800 | 72,727 | +9,734 | 0.24% | 1,221,814 |
| 2009-09-04 | 2009-09-02 | 15.900 | 62,993 | -16,667 | 0.21% | 1,001,589 |
| 2009-09-01 | 2009-08-28 | 16.200 | 79,660 | +3,333 | 0.27% | 1,290,492 |
| 2009-08-24 | 2009-08-20 | 18.900 | 76,327 | +5,000 | 0.27% | 1,442,580 |
| 2009-08-20 | 2009-08-18 | 18.000 | 71,327 | +5,867 | 0.25% | 1,283,886 |
| 2009-08-19 | 2009-08-17 | 19.200 | 65,460 | +400 | 0.23% | 1,256,832 |
| 2009-08-18 | 2009-08-14 | 19.200 | 65,060 | -14,133 | 0.23% | 1,249,152 |
| 2009-08-07 | 2009-08-05 | 14.520 | 79,193 | +16,666 | 0.28% | 1,149,882 |
| 2009-08-03 | 2009-07-30 | 13.560 | 62,527 | +3,334 | 0.22% | 847,866 |
| 2009-07-28 | 2009-07-24 | 15.000 | 59,193 | +17,333 | 0.21% | 887,895 |
| 2009-07-27 | 2009-07-23 | 17.100 | 41,860 | -3,333 | 0.15% | 715,806 |
| 2009-07-22 | 2009-07-20 | 12.900 | 45,193 | +13,333 | 0.16% | 582,990 |
| 2009-07-14 | 2009-07-10 | 13.560 | 31,860 | +3,333 | 0.11% | 432,022 |
| 2009-07-10 | 2009-07-08 | 13.320 | 28,527 | +16,667 | 0.10% | 379,980 |
| 2009-06-29 | 2009-06-25 | 14.340 | 11,860 | -1,667 | 0.04% | 170,072 |
| 2009-06-26 | 2009-06-24 | 13.440 | 13,527 | +1,667 | 0.05% | 181,803 |
| 2009-06-23 | 2009-06-19 | 15.300 | 11,860 | -1,333 | 0.04% | 181,458 |
| 2009-06-10 | 2009-06-08 | 8.220 | 13,193 | +1,333 | 0.05% | 108,446 |
| 2009-03-23 | 2009-03-19 | 5.700 | 11,860 | -133 | 0.05% | 67,602 |
| 2009-02-24 | 2009-02-20 | 4.260 | 11,993 | +133 | 0.05% | 51,090 |
| 2008-02-18 | 2008-02-14 | 9.240 | 11,860 | -333 | 0.08% | 109,586 |
| 2007-12-10 | 2007-12-06 | 12.600 | 12,193 | +1,666 | 0.09% | 153,632 |
| 2007-10-08 | 2007-10-04 | 21.000 | 10,527 | +30 | 0.07% | 221,067 |
| 2007-09-27 | 2007-09-24 | 23.700 | 10,497 | -304 | 0.08% | 248,779 |
| 2007-09-18 | 2007-09-14 | 24.600 | 10,801 | -1,667 | 0.08% | 265,705 |
| 2007-08-31 | 2007-08-29 | 22.200 | 12,468 | -1,501 | 0.09% | 276,790 |
| 2007-08-22 | 2007-08-20 | 22.500 | 13,969 | +3,333 | 0.14% | 314,303 |
| 2007-08-21 | 2007-08-17 | 21.000 | 10,636 | -200 | 0.10% | 223,356 |
| 2007-08-07 | 2007-08-03 | 23.400 | 10,836 | +1,667 | 0.11% | 253,562 |
| 2007-08-06 | 2007-08-02 | 24.300 | 9,169 | -1,000 | 0.09% | 222,807 |
| 2007-08-02 | 2007-07-31 | 26.731 | 10,169 | -330 | 0.10% | 271,832 |
| 2007-07-30 | 2007-07-26 | 26.731 | 10,499 | -1,554 | 0.10% | 280,654 |
| 2007-07-26 | 2007-07-24 | 26.441 | 12,053 | -894 | 0.11% | 318,692 |
| 2007-07-23 | 2007-07-19 | 26.731 | 12,947 | +344 | 0.12% | 346,092 |
| 2007-07-18 | 2007-07-16 | 24.407 | 12,603 | +874 | 0.12% | 307,601 |
| 2007-07-12 | 2007-07-10 | 24.988 | 11,729 | +688 | 0.11% | 293,086 |
| 2007-07-10 | 2007-07-06 | 25.860 | 11,041 | -550 | 0.10% | 285,518 |
| 2007-07-06 | 2007-07-04 | 25.279 | 11,591 | -18 | 0.11% | 293,005 |
| 2007-07-03 | 2007-06-28 | 27.022 | 11,609 | -1,583 | 0.11% | 313,699 |
| 2007-06-29 | 2007-06-27 | 26.731 | 13,192 | -964 | 0.12% | 352,642 |
| 2007-06-26 | 2007-06-22 | 30.218 | 14,156 | 0.13% | 427,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy