History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,740,036 | +0 | 0.31% | 592,504 |
| 2025-10-13 | 2025-10-09 | 0.125 | 4,740,036 | +0 | 0.31% | 592,504 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,740,036 | +20,000 | 0.31% | 597,245 |
| 2025-10-02 | 2025-09-29 | 0.128 | 4,720,036 | -63,000 | 0.31% | 604,165 |
| 2025-09-29 | 2025-09-25 | 0.128 | 4,783,036 | -3,500 | 0.31% | 612,229 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,786,536 | -500 | 0.31% | 612,677 |
| 2025-09-23 | 2025-09-19 | 0.127 | 4,787,036 | -30,000 | 0.31% | 607,954 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,817,036 | -50,000 | 0.31% | 578,044 |
| 2025-09-15 | 2025-09-11 | 0.128 | 4,867,036 | -20,000 | 0.32% | 622,981 |
| 2025-09-03 | 2025-09-01 | 0.118 | 4,887,036 | +20,000 | 0.32% | 576,670 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,867,036 | -20,000 | 0.32% | 598,645 |
| 2025-08-29 | 2025-08-27 | 0.132 | 4,887,036 | +50,000 | 0.32% | 645,089 |
| 2025-08-28 | 2025-08-26 | 0.132 | 4,837,036 | -20,000 | 0.31% | 638,489 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,857,036 | +20,000 | 0.32% | 679,985 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,837,036 | -5,000 | 0.31% | 483,704 |
| 2025-08-20 | 2025-08-18 | 0.100 | 4,842,036 | +20,000 | 0.31% | 484,204 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,822,036 | +100,000 | 0.31% | 482,204 |
| 2025-08-08 | 2025-08-06 | 0.104 | 4,722,036 | +50,000 | 0.31% | 491,092 |
| 2025-08-06 | 2025-08-04 | 0.104 | 4,672,036 | -1,006 | 0.30% | 485,892 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,673,042 | +50,000 | 0.30% | 504,689 |
| 2025-07-22 | 2025-07-18 | 0.103 | 4,623,042 | -30,000 | 0.30% | 476,173 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,653,042 | +60,000 | 0.30% | 460,651 |
| 2025-07-16 | 2025-07-14 | 0.105 | 4,593,042 | -3,000 | 0.30% | 482,269 |
| 2025-06-30 | 2025-06-26 | 0.122 | 4,596,042 | +30,000 | 0.30% | 560,717 |
| 2025-06-25 | 2025-06-23 | 0.121 | 4,566,042 | -10,000 | 0.30% | 552,491 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,576,042 | +30,000 | 0.30% | 562,853 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,546,042 | +10,000 | 0.30% | 545,525 |
| 2025-06-19 | 2025-06-17 | 0.116 | 4,536,042 | -10,000 | 0.29% | 526,181 |
| 2025-06-13 | 2025-06-11 | 0.122 | 4,546,042 | +5,000 | 0.30% | 554,617 |
| 2025-06-03 | 2025-05-30 | 0.125 | 4,541,042 | -10,000 | 0.30% | 567,630 |
| 2025-05-02 | 2025-04-29 | 0.112 | 4,551,042 | -30,000 | 0.30% | 509,717 |
| 2025-04-25 | 2025-04-23 | 0.101 | 4,581,042 | -20,000 | 0.30% | 462,685 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,601,042 | +10,000 | 0.30% | 506,115 |
| 2025-04-02 | 2025-03-31 | 0.103 | 4,591,042 | -10,000 | 0.30% | 472,877 |
| 2025-03-31 | 2025-03-27 | 0.110 | 4,601,042 | -21,500 | 0.30% | 506,115 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,622,542 | +20,000 | 0.30% | 522,347 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,602,542 | -20,000 | 0.30% | 575,318 |
| 2025-03-21 | 2025-03-19 | 0.106 | 4,622,542 | +30,000 | 0.30% | 489,989 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,592,542 | +20,000 | 0.30% | 528,142 |
| 2025-02-20 | 2025-02-18 | 0.114 | 4,572,542 | -75,000 | 0.30% | 521,270 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,647,542 | -40,000 | 0.30% | 557,705 |
| 2025-02-10 | 2025-02-06 | 0.127 | 4,687,542 | -20,000 | 0.30% | 595,318 |
| 2025-02-07 | 2025-02-05 | 0.127 | 4,707,542 | +30,000 | 0.31% | 597,858 |
| 2025-02-03 | 2025-01-24 | 0.145 | 4,677,542 | -40,000 | 0.30% | 678,244 |
| 2025-01-27 | 2025-01-23 | 0.123 | 4,717,542 | +20,000 | 0.31% | 580,258 |
| 2025-01-24 | 2025-01-22 | 0.122 | 4,697,542 | +50,000 | 0.31% | 573,100 |
| 2025-01-17 | 2025-01-15 | 0.130 | 4,647,542 | -100,000 | 0.30% | 604,180 |
| 2025-01-14 | 2025-01-10 | 0.129 | 4,747,542 | +30,000 | 0.31% | 612,433 |
| 2025-01-13 | 2025-01-09 | 0.128 | 4,717,542 | +20,000 | 0.31% | 603,845 |
| 2025-01-06 | 2025-01-02 | 0.135 | 4,697,542 | +50,000 | 0.31% | 634,168 |
| 2024-12-30 | 2024-12-24 | 0.158 | 4,647,542 | -70,000 | 0.30% | 734,312 |
| 2024-12-27 | 2024-12-20 | 0.159 | 4,717,542 | -60,000 | 0.31% | 750,089 |
| 2024-12-20 | 2024-12-18 | 0.140 | 4,777,542 | +7,500 | 0.31% | 668,856 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,770,042 | +40,000 | 0.31% | 567,635 |
| 2024-12-02 | 2024-11-28 | 0.129 | 4,730,042 | +60,000 | 0.31% | 610,175 |
| 2024-11-28 | 2024-11-26 | 0.134 | 4,670,042 | +50,000 | 0.30% | 625,786 |
| 2024-11-13 | 2024-11-11 | 0.155 | 4,620,042 | -500 | 0.30% | 716,107 |
| 2024-11-12 | 2024-11-08 | 0.165 | 4,620,542 | +50,000 | 0.30% | 762,389 |
| 2024-11-08 | 2024-11-06 | 0.143 | 4,570,542 | -100,000 | 0.30% | 653,588 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,670,542 | -5,000 | 0.30% | 700,581 |
| 2024-11-01 | 2024-10-30 | 0.150 | 4,675,542 | -60,000 | 0.30% | 701,331 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,735,542 | -50,000 | 0.31% | 710,331 |
| 2024-10-29 | 2024-10-25 | 0.163 | 4,785,542 | +133 | 0.31% | 780,043 |
| 2024-10-18 | 2024-10-16 | 0.157 | 4,785,409 | +100,000 | 0.31% | 751,309 |
| 2024-10-16 | 2024-10-14 | 0.173 | 4,685,409 | +100,000 | 0.30% | 810,576 |
| 2024-10-15 | 2024-10-10 | 0.170 | 4,585,409 | +200,000 | 0.30% | 779,520 |
| 2024-10-14 | 2024-10-09 | 0.154 | 4,385,409 | -10,000 | 0.29% | 675,353 |
| 2024-10-10 | 2024-10-08 | 0.150 | 4,395,409 | -26,500 | 0.29% | 659,311 |
| 2024-10-09 | 2024-10-07 | 0.156 | 4,421,909 | -70,000 | 0.29% | 689,818 |
| 2024-10-08 | 2024-10-04 | 0.161 | 4,491,909 | -130,000 | 0.29% | 723,197 |
| 2024-10-07 | 2024-10-03 | 0.113 | 4,621,909 | +28,500 | 0.30% | 522,276 |
| 2024-10-04 | 2024-10-02 | 0.107 | 4,593,409 | -20,400 | 0.30% | 491,495 |
| 2024-10-03 | 2024-09-30 | 0.105 | 4,613,809 | +130,000 | 0.30% | 484,450 |
| 2024-09-27 | 2024-09-25 | 0.117 | 4,483,809 | -107,500 | 0.29% | 524,606 |
| 2024-09-20 | 2024-09-17 | 0.102 | 4,591,309 | +10,000 | 0.30% | 468,314 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,581,309 | -42,800 | 0.30% | 458,131 |
| 2024-08-20 | 2024-08-16 | 0.085 | 4,624,109 | -1,158 | 0.30% | 393,049 |
| 2024-08-02 | 2024-07-31 | 0.084 | 4,625,267 | +30,000 | 0.30% | 388,522 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,595,267 | +50,000 | 0.30% | 459,527 |
| 2024-07-15 | 2024-07-11 | 0.095 | 4,545,267 | +10,000 | 0.30% | 431,800 |
| 2024-07-12 | 2024-07-10 | 0.096 | 4,535,267 | +1,915 | 0.29% | 435,386 |
| 2024-07-11 | 2024-07-09 | 0.101 | 4,533,352 | +80,000 | 0.29% | 457,869 |
| 2024-07-09 | 2024-07-05 | 0.101 | 4,453,352 | +20,000 | 0.29% | 449,789 |
| 2024-07-08 | 2024-07-04 | 0.102 | 4,433,352 | -20,000 | 0.29% | 452,202 |
| 2024-07-03 | 2024-06-28 | 0.098 | 4,453,352 | +20,000 | 0.29% | 436,428 |
| 2024-06-28 | 2024-06-26 | 0.108 | 4,433,352 | -170,000 | 0.29% | 478,802 |
| 2024-06-11 | 2024-06-06 | 0.120 | 4,603,352 | +85,162 | 0.30% | 552,402 |
| 2024-06-07 | 2024-06-05 | 0.120 | 4,518,190 | -40,000 | 0.29% | 542,183 |
| 2024-06-05 | 2024-06-03 | 0.114 | 4,558,190 | +30,000 | 0.30% | 519,634 |
| 2024-06-04 | 2024-05-31 | 0.105 | 4,528,190 | -60,000 | 0.29% | 475,460 |
| 2024-05-31 | 2024-05-29 | 0.106 | 4,588,190 | +20,000 | 0.30% | 486,348 |
| 2024-05-28 | 2024-05-24 | 0.117 | 4,568,190 | +30,000 | 0.30% | 534,478 |
| 2024-05-27 | 2024-05-23 | 0.122 | 4,538,190 | -20,000 | 0.29% | 553,659 |
| 2024-05-20 | 2024-05-16 | 0.137 | 4,558,190 | -110,000 | 0.30% | 624,472 |
| 2024-05-17 | 2024-05-14 | 0.134 | 4,668,190 | -250,000 | 0.30% | 625,537 |
| 2024-05-09 | 2024-05-07 | 0.139 | 4,918,190 | +30,000 | 0.32% | 683,628 |
| 2024-05-02 | 2024-04-29 | 0.140 | 4,888,190 | +20,000 | 0.32% | 684,347 |
| 2024-04-18 | 2024-04-16 | 0.162 | 4,868,190 | -1,914 | 0.32% | 788,647 |
| 2024-03-08 | 2024-03-06 | 0.187 | 4,870,104 | +70,000 | 0.32% | 910,709 |
| 2024-03-05 | 2024-03-01 | 0.173 | 4,800,104 | +10,000 | 0.31% | 830,418 |
| 2024-02-26 | 2024-02-22 | 0.195 | 4,790,104 | -30,000 | 0.31% | 934,070 |
| 2024-02-22 | 2024-02-20 | 0.182 | 4,820,104 | +20,000 | 0.31% | 877,259 |
| 2024-01-31 | 2024-01-29 | 0.157 | 4,800,104 | -1 | 0.31% | 753,616 |
| 2024-01-29 | 2024-01-25 | 0.158 | 4,800,105 | -10,000 | 0.31% | 758,417 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,810,105 | +10,000 | 0.31% | 769,617 |
| 2024-01-22 | 2024-01-18 | 0.161 | 4,800,105 | +40,000 | 0.31% | 772,817 |
| 2023-12-21 | 2023-12-19 | 0.236 | 4,760,105 | +40,000 | 0.31% | 1,123,385 |
| 2023-12-20 | 2023-12-18 | 0.228 | 4,720,105 | -1 | 0.31% | 1,076,184 |
| 2023-11-08 | 2023-11-06 | 0.240 | 4,720,106 | -12,500 | 0.31% | 1,132,825 |
| 2023-11-02 | 2023-10-31 | 0.231 | 4,732,606 | -50 | 0.31% | 1,093,232 |
| 2023-10-20 | 2023-10-18 | 0.245 | 4,732,656 | -50 | 0.31% | 1,159,501 |
| 2023-09-06 | 2023-09-04 | 0.270 | 4,732,706 | -15,500 | 0.31% | 1,277,831 |
| 2023-09-04 | 2023-08-30 | 0.280 | 4,748,206 | +22,488 | 0.31% | 1,329,498 |
| 2023-08-24 | 2023-08-22 | 0.275 | 4,725,718 | +20,000 | 0.31% | 1,299,572 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,705,718 | +10,000 | 0.31% | 1,176,430 |
| 2023-08-11 | 2023-08-09 | 0.245 | 4,695,718 | +10,000 | 0.31% | 1,150,451 |
| 2023-08-10 | 2023-08-08 | 0.235 | 4,685,718 | -50,000 | 0.30% | 1,101,144 |
| 2023-07-18 | 2023-07-13 | 0.220 | 4,735,718 | -33,568 | 0.31% | 1,041,858 |
| 2023-07-05 | 2023-07-03 | 0.220 | 4,769,286 | +45,197 | 0.31% | 1,049,243 |
| 2023-06-26 | 2023-06-21 | 0.224 | 4,724,089 | -20,000 | 0.31% | 1,058,196 |
| 2023-06-20 | 2023-06-16 | 0.214 | 4,744,089 | +20,000 | 0.31% | 1,015,235 |
| 2023-05-23 | 2023-05-19 | 0.240 | 4,724,089 | +500 | 0.31% | 1,133,781 |
| 2023-05-16 | 2023-05-12 | 0.255 | 4,723,589 | +30,000 | 0.31% | 1,204,515 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,693,589 | -78 | 0.31% | 1,196,865 |
| 2023-05-08 | 2023-05-04 | 0.260 | 4,693,667 | -1,504 | 0.31% | 1,220,353 |
| 2023-05-05 | 2023-05-03 | 0.260 | 4,695,171 | -1,700,000 | 0.31% | 1,220,744 |
| 2023-05-04 | 2023-05-02 | 0.260 | 6,395,171 | +10,000 | 0.42% | 1,662,744 |
| 2023-05-02 | 2023-04-27 | 0.241 | 6,385,171 | +1,000 | 0.42% | 1,538,826 |
| 2023-04-24 | 2023-04-20 | 0.235 | 6,384,171 | -116 | 0.41% | 1,500,280 |
| 2023-04-18 | 2023-04-14 | 0.250 | 6,384,287 | +38,987 | 0.41% | 1,596,072 |
| 2023-04-17 | 2023-04-13 | 0.255 | 6,345,300 | -27 | 0.41% | 1,618,052 |
| 2023-04-13 | 2023-04-11 | 0.230 | 6,345,327 | +10,000 | 0.41% | 1,459,425 |
| 2023-04-11 | 2023-04-04 | 0.250 | 6,335,327 | -50,000 | 0.41% | 1,583,832 |
| 2023-04-03 | 2023-03-30 | 0.255 | 6,385,327 | +6,700 | 0.42% | 1,628,258 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,378,627 | -1 | 0.41% | 1,690,336 |
| 2023-03-22 | 2023-03-20 | 0.255 | 6,378,628 | -166 | 0.41% | 1,626,550 |
| 2023-03-17 | 2023-03-15 | 0.260 | 6,378,794 | -40,000 | 0.41% | 1,658,486 |
| 2023-03-15 | 2023-03-13 | 0.285 | 6,418,794 | +60,000 | 0.42% | 1,829,356 |
| 2023-03-13 | 2023-03-09 | 0.275 | 6,358,794 | +31,175 | 0.41% | 1,748,668 |
| 2023-03-10 | 2023-03-08 | 0.275 | 6,327,619 | +50,000 | 0.41% | 1,740,095 |
| 2023-02-27 | 2023-02-23 | 0.275 | 6,277,619 | -10,000 | 0.41% | 1,726,345 |
| 2023-02-24 | 2023-02-22 | 0.265 | 6,287,619 | +40,000 | 0.41% | 1,666,219 |
| 2023-02-23 | 2023-02-21 | 0.270 | 6,247,619 | -40,000 | 0.41% | 1,686,857 |
| 2023-02-13 | 2023-02-09 | 0.310 | 6,287,619 | +100,000 | 0.41% | 1,949,162 |
| 2023-02-07 | 2023-02-03 | 0.270 | 6,187,619 | +100,000 | 0.40% | 1,670,657 |
| 2023-01-20 | 2023-01-18 | 0.270 | 6,087,619 | +2,500 | 0.40% | 1,643,657 |
| 2023-01-12 | 2023-01-10 | 0.270 | 6,085,119 | +1,004 | 0.40% | 1,642,982 |
| 2023-01-04 | 2022-12-30 | 0.295 | 6,084,115 | -30,000 | 0.40% | 1,794,814 |
| 2023-01-03 | 2022-12-29 | 0.280 | 6,114,115 | +170,000 | 0.40% | 1,711,952 |
| 2022-12-29 | 2022-12-23 | 0.248 | 5,944,115 | +20,000 | 0.39% | 1,474,141 |
| 2022-12-22 | 2022-12-20 | 0.218 | 5,924,115 | -30,000 | 0.39% | 1,291,457 |
| 2022-12-19 | 2022-12-15 | 0.213 | 5,954,115 | +160,000 | 0.39% | 1,268,226 |
| 2022-12-13 | 2022-12-09 | 0.255 | 5,794,115 | -5,000 | 0.38% | 1,477,499 |
| 2022-12-09 | 2022-12-07 | 0.255 | 5,799,115 | -60,000 | 0.38% | 1,478,774 |
| 2022-12-02 | 2022-11-30 | 0.255 | 5,859,115 | +110,000 | 0.38% | 1,494,074 |
| 2022-11-28 | 2022-11-24 | 0.275 | 5,749,115 | -5,000 | 0.37% | 1,581,007 |
| 2022-11-24 | 2022-11-22 | 0.265 | 5,754,115 | -30,000 | 0.37% | 1,524,840 |
| 2022-11-18 | 2022-11-16 | 0.285 | 5,784,115 | +30,000 | 0.38% | 1,648,473 |
| 2022-11-17 | 2022-11-15 | 0.280 | 5,754,115 | +20,000 | 0.37% | 1,611,152 |
| 2022-11-16 | 2022-11-14 | 0.290 | 5,734,115 | -40,000 | 0.37% | 1,662,893 |
| 2022-11-15 | 2022-11-11 | 0.285 | 5,774,115 | +21,000 | 0.38% | 1,645,623 |
| 2022-11-14 | 2022-11-10 | 0.300 | 5,753,115 | -60,000 | 0.37% | 1,725,934 |
| 2022-11-07 | 2022-11-03 | 0.330 | 5,813,115 | -500 | 0.38% | 1,918,328 |
| 2022-11-04 | 2022-11-02 | 0.340 | 5,813,615 | +29,900 | 0.38% | 1,976,629 |
| 2022-11-01 | 2022-10-28 | 0.340 | 5,783,715 | +33,717 | 0.38% | 1,966,463 |
| 2022-10-11 | 2022-10-07 | 0.350 | 5,749,998 | -110,000 | 0.37% | 2,012,499 |
| 2022-10-06 | 2022-10-03 | 0.325 | 5,859,998 | +30,000 | 0.38% | 1,904,499 |
| 2022-09-29 | 2022-09-27 | 0.325 | 5,829,998 | +30,000 | 0.38% | 1,894,749 |
| 2022-09-28 | 2022-09-26 | 0.325 | 5,799,998 | -88,500 | 0.38% | 1,884,999 |
| 2022-09-27 | 2022-09-23 | 0.340 | 5,888,498 | +50,000 | 0.38% | 2,002,089 |
| 2022-09-26 | 2022-09-22 | 0.350 | 5,838,498 | -30,000 | 0.38% | 2,043,474 |
| 2022-09-21 | 2022-09-19 | 0.360 | 5,868,498 | +10,000 | 0.38% | 2,112,659 |
| 2022-09-16 | 2022-09-14 | 0.380 | 5,858,498 | +40,000 | 0.38% | 2,226,229 |
| 2022-09-13 | 2022-09-08 | 0.375 | 5,818,498 | +50,000 | 0.38% | 2,181,937 |
| 2022-09-07 | 2022-09-05 | 0.365 | 5,768,498 | -10,000 | 0.37% | 2,105,502 |
| 2022-09-02 | 2022-08-31 | 0.370 | 5,778,498 | +160,000 | 0.38% | 2,138,044 |
| 2022-08-19 | 2022-08-17 | 0.415 | 5,618,498 | +10,000 | 0.37% | 2,331,677 |
| 2022-08-11 | 2022-08-09 | 0.395 | 5,608,498 | +10,000 | 0.36% | 2,215,357 |
| 2022-08-09 | 2022-08-05 | 0.400 | 5,598,498 | +20,000 | 0.36% | 2,239,399 |
| 2022-08-01 | 2022-07-28 | 0.400 | 5,578,498 | +100,000 | 0.36% | 2,231,399 |
| 2022-07-25 | 2022-07-21 | 0.400 | 5,478,498 | +20,000 | 0.36% | 2,191,399 |
| 2022-07-21 | 2022-07-19 | 0.400 | 5,458,498 | +10,000 | 0.35% | 2,183,399 |
| 2022-07-14 | 2022-07-12 | 0.400 | 5,448,498 | -3,000 | 0.35% | 2,179,399 |
| 2022-07-12 | 2022-07-08 | 0.405 | 5,451,498 | +20,000 | 0.35% | 2,207,857 |
| 2022-06-30 | 2022-06-28 | 0.415 | 5,431,498 | +30,000 | 0.35% | 2,254,072 |
| 2022-06-29 | 2022-06-27 | 0.425 | 5,401,498 | -70,000 | 0.35% | 2,295,637 |
| 2022-06-28 | 2022-06-24 | 0.435 | 5,471,498 | -400,000 | 0.36% | 2,380,102 |
| 2022-06-24 | 2022-06-22 | 0.450 | 5,871,498 | +20,000 | 0.38% | 2,642,174 |
| 2022-06-15 | 2022-06-13 | 0.450 | 5,851,498 | +30,000 | 0.38% | 2,633,174 |
| 2022-06-13 | 2022-06-09 | 0.460 | 5,821,498 | -280,000 | 0.38% | 2,677,889 |
| 2022-06-10 | 2022-06-08 | 0.470 | 6,101,498 | -200,000 | 0.40% | 2,867,704 |
| 2022-06-08 | 2022-06-06 | 0.470 | 6,301,498 | -200,000 | 0.41% | 2,961,704 |
| 2022-06-07 | 2022-06-02 | 0.460 | 6,501,498 | -680,000 | 0.42% | 2,990,689 |
| 2022-06-02 | 2022-05-31 | 0.480 | 7,181,498 | -400,000 | 0.47% | 3,447,119 |
| 2022-05-31 | 2022-05-27 | 0.470 | 7,581,498 | +30,000 | 0.49% | 3,563,304 |
| 2022-05-30 | 2022-05-26 | 0.460 | 7,551,498 | +40,000 | 0.49% | 3,473,689 |
| 2022-05-27 | 2022-05-25 | 0.425 | 7,511,498 | -100,000 | 0.49% | 3,192,387 |
| 2022-05-26 | 2022-05-24 | 0.460 | 7,611,498 | -200,000 | 0.49% | 3,501,289 |
| 2022-05-24 | 2022-05-20 | 0.470 | 7,811,498 | -1,150,000 | 0.51% | 3,671,404 |
| 2022-05-19 | 2022-05-17 | 0.475 | 8,961,498 | +10,000 | 0.58% | 4,256,712 |
| 2022-05-17 | 2022-05-13 | 0.475 | 8,951,498 | -600,000 | 0.58% | 4,251,962 |
| 2022-05-16 | 2022-05-12 | 0.475 | 9,551,498 | -980,000 | 0.62% | 4,536,962 |
| 2022-05-13 | 2022-05-11 | 0.450 | 10,531,498 | -1,000,000 | 0.68% | 4,739,174 |
| 2022-05-12 | 2022-05-10 | 0.435 | 11,531,498 | +90,000 | 0.75% | 5,016,202 |
| 2022-05-11 | 2022-05-06 | 0.480 | 11,441,498 | -140,000 | 0.74% | 5,491,919 |
| 2022-05-10 | 2022-05-05 | 0.485 | 11,581,498 | -70,000 | 0.75% | 5,617,027 |
| 2022-05-05 | 2022-05-03 | 0.490 | 11,651,498 | +487,500 | 0.76% | 5,709,234 |
| 2022-05-04 | 2022-04-29 | 0.460 | 11,163,998 | +230,000 | 0.73% | 5,135,439 |
| 2022-05-03 | 2022-04-28 | 0.380 | 10,933,998 | +100,000 | 0.71% | 4,154,919 |
| 2022-04-28 | 2022-04-26 | 0.345 | 10,833,998 | +30,000 | 0.70% | 3,737,729 |
| 2022-04-25 | 2022-04-21 | 0.300 | 10,803,998 | +50,000 | 0.72% | 3,241,199 |
| 2022-04-22 | 2022-04-20 | 0.300 | 10,753,998 | -90,000 | 0.72% | 3,226,199 |
| 2022-04-06 | 2022-04-01 | 0.320 | 10,843,998 | -10,000 | 0.73% | 3,470,079 |
| 2022-04-01 | 2022-03-30 | 0.335 | 10,853,998 | -5,000 | 0.73% | 3,636,089 |
| 2022-03-30 | 2022-03-28 | 0.335 | 10,858,998 | +20,000 | 0.73% | 3,637,764 |
| 2022-03-28 | 2022-03-24 | 0.335 | 10,838,998 | -10,000 | 0.73% | 3,631,064 |
| 2022-03-25 | 2022-03-23 | 0.330 | 10,848,998 | -18,500 | 0.73% | 3,580,169 |
| 2022-03-24 | 2022-03-22 | 0.325 | 10,867,498 | +30,000 | 0.73% | 3,531,937 |
| 2022-03-18 | 2022-03-16 | 0.290 | 10,837,498 | -50,000 | 0.73% | 3,142,874 |
| 2022-03-17 | 2022-03-15 | 0.290 | 10,887,498 | +20,000 | 0.73% | 3,157,374 |
| 2022-03-09 | 2022-03-07 | 0.315 | 10,867,498 | +30,000 | 0.73% | 3,423,262 |
| 2022-02-28 | 2022-02-24 | 0.335 | 10,837,498 | -30,000 | 0.73% | 3,630,562 |
| 2022-02-11 | 2022-02-09 | 0.330 | 10,867,498 | +40,000 | 0.73% | 3,586,274 |
| 2022-02-07 | 2022-01-31 | 0.330 | 10,827,498 | +30,000 | 0.73% | 3,573,074 |
| 2022-01-25 | 2022-01-21 | 0.360 | 10,797,498 | -5,500 | 0.72% | 3,887,099 |
| 2022-01-17 | 2022-01-13 | 0.345 | 10,802,998 | -40,000 | 0.72% | 3,727,034 |
| 2022-01-12 | 2022-01-10 | 0.380 | 10,842,998 | +10,000 | 0.73% | 4,120,339 |
| 2022-01-07 | 2022-01-05 | 0.355 | 10,832,998 | -10,000 | 0.73% | 3,845,714 |
| 2021-12-30 | 2021-12-28 | 0.390 | 10,842,998 | -40,000 | 0.73% | 4,228,769 |
| 2021-12-29 | 2021-12-24 | 0.375 | 10,882,998 | +30,000 | 0.73% | 4,081,124 |
| 2021-12-23 | 2021-12-21 | 0.370 | 10,852,998 | +60,000 | 0.73% | 4,015,609 |
| 2021-12-22 | 2021-12-20 | 0.365 | 10,792,998 | -60,000 | 0.72% | 3,939,444 |
| 2021-12-20 | 2021-12-16 | 0.400 | 10,852,998 | +50,000 | 0.73% | 4,341,199 |
| 2021-12-14 | 2021-12-10 | 0.370 | 10,802,998 | +30,000 | 0.72% | 3,997,109 |
| 2021-12-13 | 2021-12-09 | 0.370 | 10,772,998 | -60,000 | 0.72% | 3,986,009 |
| 2021-12-09 | 2021-12-07 | 0.375 | 10,832,998 | +30,000 | 0.73% | 4,062,374 |
| 2021-12-02 | 2021-11-30 | 0.400 | 10,802,998 | -150,000 | 0.72% | 4,321,199 |
| 2021-12-01 | 2021-11-29 | 0.380 | 10,952,998 | -110,000 | 0.73% | 4,162,139 |
| 2021-11-17 | 2021-11-15 | 0.400 | 11,062,998 | +40,000 | 0.74% | 4,425,199 |
| 2021-11-05 | 2021-11-03 | 0.405 | 11,022,998 | +20,000 | 0.74% | 4,464,314 |
| 2021-11-03 | 2021-11-01 | 0.400 | 11,002,998 | -500 | 0.74% | 4,401,199 |
| 2021-11-02 | 2021-10-29 | 0.410 | 11,003,498 | -20,000 | 0.74% | 4,511,434 |
| 2021-11-01 | 2021-10-28 | 0.410 | 11,023,498 | +50,000 | 0.74% | 4,519,634 |
| 2021-10-25 | 2021-10-21 | 0.400 | 10,973,498 | -8,500 | 0.74% | 4,389,399 |
| 2021-10-20 | 2021-10-18 | 0.405 | 10,981,998 | +10,000 | 0.74% | 4,447,709 |
| 2021-10-18 | 2021-10-12 | 0.405 | 10,971,998 | -50,000 | 0.73% | 4,443,659 |
| 2021-10-11 | 2021-10-07 | 0.405 | 11,021,998 | +20,000 | 0.74% | 4,463,909 |
| 2021-10-08 | 2021-10-06 | 0.415 | 11,001,998 | -20,000 | 0.74% | 4,565,829 |
| 2021-09-27 | 2021-09-23 | 0.350 | 11,021,998 | +290,000 | 0.74% | 3,857,699 |
| 2021-09-20 | 2021-09-16 | 0.350 | 10,731,998 | -10,000 | 0.72% | 3,756,199 |
| 2021-09-17 | 2021-09-15 | 0.360 | 10,741,998 | +20,000 | 0.72% | 3,867,119 |
| 2021-09-15 | 2021-09-13 | 0.395 | 10,721,998 | -3,100,000 | 0.72% | 4,235,189 |
| 2021-09-09 | 2021-09-07 | 0.390 | 13,821,998 | +40,000 | 0.93% | 5,390,579 |
| 2021-09-08 | 2021-09-06 | 0.395 | 13,781,998 | +500,000 | 0.92% | 5,443,889 |
| 2021-09-07 | 2021-09-03 | 0.390 | 13,281,998 | +20,000 | 0.89% | 5,179,979 |
| 2021-09-03 | 2021-09-01 | 0.400 | 13,261,998 | +50,000 | 0.89% | 5,304,799 |
| 2021-09-01 | 2021-08-30 | 0.385 | 13,211,998 | -30,000 | 0.88% | 5,086,619 |
| 2021-08-30 | 2021-08-26 | 0.410 | 13,241,998 | +10,000 | 0.89% | 5,429,219 |
| 2021-08-25 | 2021-08-23 | 0.400 | 13,231,998 | +820,000 | 0.89% | 5,292,799 |
| 2021-08-24 | 2021-08-20 | 0.400 | 12,411,998 | -40,000 | 0.83% | 4,964,799 |
| 2021-08-20 | 2021-08-18 | 0.400 | 12,451,998 | +300,000 | 0.83% | 4,980,799 |
| 2021-08-19 | 2021-08-17 | 0.415 | 12,151,998 | +593,000 | 0.81% | 5,043,079 |
| 2021-08-18 | 2021-08-16 | 0.420 | 11,558,998 | -20,000 | 0.77% | 4,854,779 |
| 2021-08-16 | 2021-08-12 | 0.470 | 11,578,998 | +90,200 | 0.78% | 5,442,129 |
| 2021-08-13 | 2021-08-11 | 0.480 | 11,488,798 | -330,000 | 0.77% | 5,514,623 |
| 2021-08-11 | 2021-08-09 | 0.465 | 11,818,798 | +70,000 | 0.79% | 5,495,741 |
| 2021-08-10 | 2021-08-06 | 0.470 | 11,748,798 | -30,000 | 0.79% | 5,521,935 |
| 2021-08-09 | 2021-08-05 | 0.480 | 11,778,798 | +560,000 | 0.79% | 5,653,823 |
| 2021-08-06 | 2021-08-04 | 0.495 | 11,218,798 | +1,551,000 | 0.75% | 5,553,305 |
| 2021-08-05 | 2021-08-03 | 0.440 | 9,667,798 | -50,000 | 0.65% | 4,253,831 |
| 2021-08-03 | 2021-07-30 | 0.415 | 9,717,798 | -40,000 | 0.65% | 4,032,886 |
| 2021-08-02 | 2021-07-29 | 0.405 | 9,757,798 | -1,000 | 0.65% | 3,951,908 |
| 2021-07-29 | 2021-07-27 | 0.410 | 9,758,798 | +40,000 | 1.07% | 4,001,107 |
| 2021-07-28 | 2021-07-26 | 0.435 | 9,718,798 | +30,000 | 1.06% | 4,227,677 |
| 2021-07-27 | 2021-07-23 | 0.440 | 9,688,798 | -200,000 | 1.06% | 4,263,071 |
| 2021-07-26 | 2021-07-22 | 0.415 | 9,888,798 | +189,955 | 1.08% | 4,103,851 |
| 2021-07-23 | 2021-07-21 | 0.510 | 9,698,843 | +2,077,200 | 1.06% | 4,946,410 |
| 2021-07-22 | 2021-07-20 | 0.405 | 7,621,643 | +330,000 | 0.83% | 3,086,765 |
| 2021-07-21 | 2021-07-19 | 0.380 | 7,291,643 | -50,000 | 0.80% | 2,770,824 |
| 2021-07-20 | 2021-07-16 | 0.300 | 7,341,643 | +50,000 | 0.80% | 2,202,493 |
| 2021-07-19 | 2021-07-15 | 0.300 | 7,291,643 | +1,199,930 | 0.80% | 2,187,493 |
| 2021-07-16 | 2021-07-14 | 0.275 | 6,091,713 | +100,000 | 0.67% | 1,675,221 |
| 2021-07-15 | 2021-07-13 | 0.275 | 5,991,713 | -70,250 | 0.66% | 1,647,721 |
| 2021-07-13 | 2021-07-09 | 0.209 | 6,061,963 | -150,000 | 0.66% | 1,266,950 |
| 2021-07-09 | 2021-07-07 | 0.216 | 6,211,963 | +360,000 | 0.68% | 1,341,784 |
| 2021-07-08 | 2021-07-06 | 0.220 | 5,851,963 | +70,000 | 0.64% | 1,287,432 |
| 2021-07-07 | 2021-07-05 | 0.206 | 5,781,963 | +10,000 | 0.63% | 1,191,084 |
| 2021-07-05 | 2021-06-30 | 0.173 | 5,771,963 | -378,500 | 0.63% | 998,550 |
| 2021-07-02 | 2021-06-29 | 0.179 | 6,150,463 | +13,874 | 0.67% | 1,100,933 |
| 2021-06-29 | 2021-06-25 | 0.141 | 6,136,589 | -360,000 | 0.67% | 865,259 |
| 2021-06-28 | 2021-06-24 | 0.138 | 6,496,589 | -610,000 | 0.71% | 896,529 |
| 2021-06-25 | 2021-06-23 | 0.137 | 7,106,589 | -110,000 | 0.78% | 973,603 |
| 2021-06-24 | 2021-06-22 | 0.135 | 7,216,589 | -140,000 | 0.79% | 974,240 |
| 2021-06-23 | 2021-06-21 | 0.144 | 7,356,589 | +20,000 | 0.81% | 1,059,349 |
| 2021-06-21 | 2021-06-17 | 0.136 | 7,336,589 | -110,000 | 0.80% | 997,776 |
| 2021-06-18 | 2021-06-16 | 0.135 | 7,446,589 | -60,000 | 0.82% | 1,005,290 |
| 2021-06-17 | 2021-06-15 | 0.139 | 7,506,589 | -300,000 | 0.82% | 1,043,416 |
| 2021-06-15 | 2021-06-10 | 0.147 | 7,806,589 | +70,000 | 0.86% | 1,147,569 |
| 2021-06-10 | 2021-06-08 | 0.138 | 7,736,589 | +19,000 | 0.85% | 1,067,649 |
| 2021-06-09 | 2021-06-07 | 0.138 | 7,717,589 | +30,000 | 0.85% | 1,065,027 |
| 2021-06-07 | 2021-06-03 | 0.137 | 7,687,589 | +1,000 | 0.84% | 1,053,200 |
| 2021-06-04 | 2021-06-02 | 0.138 | 7,686,589 | -70,000 | 0.84% | 1,060,749 |
| 2021-06-03 | 2021-06-01 | 0.140 | 7,756,589 | -10,000 | 0.85% | 1,085,922 |
| 2021-06-02 | 2021-05-31 | 0.138 | 7,766,589 | -12,500 | 0.85% | 1,071,789 |
| 2021-06-01 | 2021-05-28 | 0.136 | 7,779,089 | -20,000 | 0.85% | 1,057,956 |
| 2021-05-31 | 2021-05-27 | 0.136 | 7,799,089 | -90,000 | 0.85% | 1,060,676 |
| 2021-05-27 | 2021-05-25 | 0.138 | 7,889,089 | -50,000 | 0.86% | 1,088,694 |
| 2021-05-26 | 2021-05-24 | 0.140 | 7,939,089 | +20,000 | 0.87% | 1,111,472 |
| 2021-05-24 | 2021-05-20 | 0.138 | 7,919,089 | -1,000 | 0.87% | 1,092,834 |
| 2021-05-21 | 2021-05-18 | 0.135 | 7,920,089 | +20,000 | 0.87% | 1,069,212 |
| 2021-05-20 | 2021-05-17 | 0.137 | 7,900,089 | +40,000 | 0.87% | 1,082,312 |
| 2021-05-18 | 2021-05-14 | 0.137 | 7,860,089 | +10,000 | 0.86% | 1,076,832 |
| 2021-05-17 | 2021-05-13 | 0.136 | 7,850,089 | -60,000 | 0.86% | 1,067,612 |
| 2021-05-14 | 2021-05-12 | 0.150 | 7,910,089 | +720,000 | 0.87% | 1,186,513 |
| 2021-05-12 | 2021-05-10 | 0.148 | 7,190,089 | +90,000 | 0.79% | 1,064,133 |
| 2021-05-11 | 2021-05-07 | 0.145 | 7,100,089 | -380,000 | 0.78% | 1,029,513 |
| 2021-05-10 | 2021-05-06 | 0.145 | 7,480,089 | -20,000 | 0.82% | 1,084,613 |
| 2021-05-07 | 2021-05-05 | 0.146 | 7,500,089 | -10,000 | 0.82% | 1,095,013 |
| 2021-05-06 | 2021-05-04 | 0.145 | 7,510,089 | -70,000 | 0.82% | 1,088,963 |
| 2021-05-03 | 2021-04-29 | 0.140 | 7,580,089 | -1,450,000 | 0.83% | 1,061,212 |
| 2021-04-30 | 2021-04-28 | 0.147 | 9,030,089 | -210,000 | 0.99% | 1,327,423 |
| 2021-04-29 | 2021-04-27 | 0.143 | 9,240,089 | +3,200,000 | 1.01% | 1,321,333 |
| 2021-04-28 | 2021-04-26 | 0.150 | 6,040,089 | -70,150 | 0.66% | 906,013 |
| 2021-04-27 | 2021-04-23 | 0.115 | 6,110,239 | -5,443,874 | 0.67% | 702,677 |
| 2021-04-26 | 2021-04-22 | 0.109 | 11,554,113 | -100,000 | 1.27% | 1,259,398 |
| 2021-04-21 | 2021-04-19 | 0.103 | 11,654,113 | +30,000 | 1.28% | 1,200,374 |
| 2021-04-09 | 2021-04-07 | 0.103 | 11,624,113 | -55,000 | 1.27% | 1,197,284 |
| 2021-03-30 | 2021-03-26 | 0.116 | 11,679,113 | +100,000 | 1.28% | 1,354,777 |
| 2021-03-24 | 2021-03-22 | 0.115 | 11,579,113 | +58,800 | 1.27% | 1,331,598 |
| 2021-03-16 | 2021-03-12 | 0.121 | 11,520,313 | +40,000 | 1.26% | 1,393,958 |
| 2021-03-10 | 2021-03-08 | 0.109 | 11,480,313 | +60,000 | 1.26% | 1,251,354 |
| 2021-03-08 | 2021-03-04 | 0.114 | 11,420,313 | +44,781 | 1.25% | 1,301,916 |
| 2021-03-05 | 2021-03-03 | 0.115 | 11,375,532 | +150,000 | 1.25% | 1,308,186 |
| 2021-02-26 | 2021-02-24 | 0.123 | 11,225,532 | -1,000 | 1.23% | 1,380,740 |
| 2021-02-25 | 2021-02-23 | 0.125 | 11,226,532 | -80,000 | 1.23% | 1,403,316 |
| 2021-02-23 | 2021-02-19 | 0.130 | 11,306,532 | -40,000 | 1.24% | 1,469,849 |
| 2021-02-22 | 2021-02-18 | 0.128 | 11,346,532 | +260,000 | 1.24% | 1,452,356 |
| 2021-02-17 | 2021-02-11 | 0.121 | 11,086,532 | -10,000 | 1.21% | 1,341,470 |
| 2021-02-16 | 2021-02-09 | 0.126 | 11,096,532 | -150,000 | 1.22% | 1,398,163 |
| 2021-02-10 | 2021-02-08 | 0.114 | 11,246,532 | -60,000 | 1.23% | 1,282,105 |
| 2021-02-09 | 2021-02-05 | 0.110 | 11,306,532 | +400,000 | 1.24% | 1,243,719 |
| 2021-02-08 | 2021-02-04 | 0.120 | 10,906,532 | +310,000 | 1.19% | 1,308,784 |
| 2021-02-05 | 2021-02-03 | 0.141 | 10,596,532 | -1,610,000 | 1.16% | 1,494,111 |
| 2021-02-04 | 2021-02-02 | 0.088 | 12,206,532 | -60,000 | 1.34% | 1,074,175 |
| 2021-02-03 | 2021-02-01 | 0.084 | 12,266,532 | -300,000 | 1.34% | 1,030,389 |
| 2021-02-02 | 2021-01-29 | 0.084 | 12,566,532 | -200,000 | 1.38% | 1,055,589 |
| 2021-01-27 | 2021-01-25 | 0.088 | 12,766,532 | -50,000 | 1.40% | 1,123,455 |
| 2021-01-25 | 2021-01-21 | 0.083 | 12,816,532 | -2,333 | 1.40% | 1,063,772 |
| 2021-01-21 | 2021-01-19 | 0.085 | 12,818,865 | -10,000 | 1.40% | 1,089,604 |
| 2021-01-19 | 2021-01-15 | 0.089 | 12,828,865 | +10,000 | 1.41% | 1,141,769 |
| 2021-01-18 | 2021-01-14 | 0.090 | 12,818,865 | -110,000 | 1.40% | 1,153,698 |
| 2021-01-07 | 2021-01-05 | 0.086 | 12,928,865 | +50,000 | 1.42% | 1,111,882 |
| 2021-01-05 | 2020-12-31 | 0.084 | 12,878,865 | -20,000 | 1.41% | 1,081,825 |
| 2020-12-28 | 2020-12-22 | 0.088 | 12,898,865 | -80,000 | 1.41% | 1,135,100 |
| 2020-12-22 | 2020-12-18 | 0.081 | 12,978,865 | +60,000 | 1.42% | 1,051,288 |
| 2020-12-14 | 2020-12-10 | 0.079 | 12,918,865 | +20,000 | 1.42% | 1,020,590 |
| 2020-12-08 | 2020-12-04 | 0.082 | 12,898,865 | +10,000 | 1.41% | 1,057,707 |
| 2020-12-04 | 2020-12-02 | 0.081 | 12,888,865 | +70,000 | 1.41% | 1,043,998 |
| 2020-12-03 | 2020-12-01 | 0.083 | 12,818,865 | +50,000 | 1.40% | 1,063,966 |
| 2020-11-30 | 2020-11-26 | 0.081 | 12,768,865 | +50,000 | 1.40% | 1,034,278 |
| 2020-11-27 | 2020-11-25 | 0.082 | 12,718,865 | +60,000 | 1.39% | 1,042,947 |
| 2020-11-26 | 2020-11-24 | 0.084 | 12,658,865 | +10,000 | 1.39% | 1,063,345 |
| 2020-11-19 | 2020-11-17 | 0.083 | 12,648,865 | +70,000 | 1.39% | 1,049,856 |
| 2020-11-18 | 2020-11-16 | 0.083 | 12,578,865 | +110,000 | 1.38% | 1,044,046 |
| 2020-11-10 | 2020-11-06 | 0.087 | 12,468,865 | -37,000 | 1.37% | 1,084,791 |
| 2020-11-09 | 2020-11-05 | 0.086 | 12,505,865 | +30,000 | 1.37% | 1,075,504 |
| 2020-11-06 | 2020-11-04 | 0.091 | 12,475,865 | +20,000 | 1.37% | 1,135,304 |
| 2020-10-22 | 2020-10-20 | 0.090 | 12,455,865 | +10,000 | 1.36% | 1,121,028 |
| 2020-10-08 | 2020-10-06 | 0.090 | 12,445,865 | +20,000 | 1.36% | 1,120,128 |
| 2020-09-28 | 2020-09-24 | 0.095 | 12,425,865 | +140,000 | 1.36% | 1,180,457 |
| 2020-09-23 | 2020-09-21 | 0.112 | 12,285,865 | +100,000 | 1.35% | 1,376,017 |
| 2020-09-22 | 2020-09-18 | 0.108 | 12,185,865 | +20,000 | 1.33% | 1,316,073 |
| 2020-09-18 | 2020-09-16 | 0.107 | 12,165,865 | -5,500 | 1.33% | 1,301,748 |
| 2020-09-17 | 2020-09-15 | 0.103 | 12,171,365 | +100,000 | 1.33% | 1,253,651 |
| 2020-09-15 | 2020-09-11 | 0.106 | 12,071,365 | +200,000 | 1.32% | 1,279,565 |
| 2020-09-10 | 2020-09-08 | 0.117 | 11,871,365 | -20,000 | 1.30% | 1,388,950 |
| 2020-09-03 | 2020-09-01 | 0.109 | 11,891,365 | -50,000 | 1.30% | 1,296,159 |
| 2020-09-02 | 2020-08-31 | 0.104 | 11,941,365 | +450,000 | 1.31% | 1,241,902 |
| 2020-08-28 | 2020-08-26 | 0.112 | 11,491,365 | -660,000 | 1.26% | 1,287,033 |
| 2020-08-27 | 2020-08-25 | 0.106 | 12,151,365 | +381,258 | 1.33% | 1,288,045 |
| 2020-08-26 | 2020-08-24 | 0.111 | 11,770,107 | +200,000 | 1.29% | 1,306,482 |
| 2020-08-25 | 2020-08-21 | 0.113 | 11,570,107 | +30,000 | 1.27% | 1,307,422 |
| 2020-08-14 | 2020-08-12 | 0.106 | 11,540,107 | +300,000 | 1.52% | 1,223,251 |
| 2020-08-13 | 2020-08-11 | 0.116 | 11,240,107 | +1,341,450 | 1.48% | 1,303,852 |
| 2020-08-12 | 2020-08-10 | 0.120 | 9,898,657 | -30,000 | 1.30% | 1,187,839 |
| 2020-08-11 | 2020-08-07 | 0.125 | 9,928,657 | -110,000 | 1.31% | 1,241,082 |
| 2020-08-10 | 2020-08-06 | 0.135 | 10,038,657 | -50,000 | 1.32% | 1,355,219 |
| 2020-07-30 | 2020-07-28 | 0.113 | 10,088,657 | +17,500 | 1.33% | 1,140,018 |
| 2020-07-29 | 2020-07-27 | 0.104 | 10,071,157 | -10,000 | 1.32% | 1,047,400 |
| 2020-07-17 | 2020-07-15 | 0.118 | 10,081,157 | +800,000 | 1.33% | 1,189,577 |
| 2020-07-16 | 2020-07-14 | 0.125 | 9,281,157 | +50,000 | 1.22% | 1,160,145 |
| 2020-07-14 | 2020-07-10 | 0.130 | 9,231,157 | -100,000 | 1.21% | 1,200,050 |
| 2020-07-13 | 2020-07-09 | 0.137 | 9,331,157 | -20,333 | 1.23% | 1,278,369 |
| 2020-07-10 | 2020-07-08 | 0.143 | 9,351,490 | +80,000 | 1.23% | 1,337,263 |
| 2020-07-09 | 2020-07-07 | 0.135 | 9,271,490 | -315,500 | 1.22% | 1,251,651 |
| 2020-07-08 | 2020-07-06 | 0.137 | 9,586,990 | -700,000 | 1.26% | 1,313,418 |
| 2020-07-07 | 2020-07-03 | 0.115 | 10,286,990 | -397,625 | 1.35% | 1,183,004 |
| 2020-06-16 | 2020-06-12 | 0.079 | 10,684,615 | +200,000 | 1.40% | 844,085 |
| 2020-06-12 | 2020-06-10 | 0.067 | 10,484,615 | +193,500 | 1.38% | 702,469 |
| 2020-06-11 | 2020-06-09 | 0.073 | 10,291,115 | +100,000 | 1.35% | 751,251 |
| 2020-06-10 | 2020-06-08 | 0.069 | 10,191,115 | +40,000 | 1.34% | 703,187 |
| 2020-06-09 | 2020-06-05 | 0.063 | 10,151,115 | -30,000 | 1.33% | 639,520 |
| 2020-06-08 | 2020-06-04 | 0.060 | 10,181,115 | +30,000 | 1.34% | 610,867 |
| 2020-06-02 | 2020-05-29 | 0.060 | 10,151,115 | +2,333 | 1.33% | 609,067 |
| 2020-05-22 | 2020-05-20 | 0.066 | 10,148,782 | +50,000 | 1.33% | 669,820 |
| 2020-05-21 | 2020-05-19 | 0.068 | 10,098,782 | +60,000 | 1.33% | 686,717 |
| 2020-05-19 | 2020-05-15 | 0.068 | 10,038,782 | -1,000 | 1.32% | 682,637 |
| 2020-05-18 | 2020-05-14 | 0.066 | 10,039,782 | +200,000 | 1.32% | 662,626 |
| 2020-05-07 | 2020-05-05 | 0.078 | 9,839,782 | +2,500 | 1.29% | 767,503 |
| 2020-05-05 | 2020-04-29 | 0.080 | 9,837,282 | -80,000 | 1.29% | 786,983 |
| 2020-05-04 | 2020-04-28 | 0.080 | 9,917,282 | -540,000 | 1.30% | 793,383 |
| 2020-04-29 | 2020-04-27 | 0.065 | 10,457,282 | +38,000 | 1.37% | 679,723 |
| 2020-04-28 | 2020-04-24 | 0.056 | 10,419,282 | +200,000 | 1.37% | 583,480 |
| 2020-04-27 | 2020-04-23 | 0.055 | 10,219,282 | -4,500 | 1.34% | 562,061 |
| 2020-04-23 | 2020-04-21 | 0.061 | 10,223,782 | +200,000 | 1.34% | 623,651 |
| 2020-04-17 | 2020-04-15 | 0.076 | 10,023,782 | -12,000 | 1.32% | 761,807 |
| 2020-04-16 | 2020-04-14 | 0.077 | 10,035,782 | +150,000 | 1.32% | 772,755 |
| 2020-04-14 | 2020-04-08 | 0.081 | 9,885,782 | +270,000 | 1.30% | 800,748 |
| 2020-04-08 | 2020-04-06 | 0.093 | 9,615,782 | +12,000 | 1.26% | 894,268 |
| 2020-04-07 | 2020-04-03 | 0.085 | 9,603,782 | +200,000 | 1.26% | 816,321 |
| 2020-04-06 | 2020-04-02 | 0.098 | 9,403,782 | -1,000 | 1.24% | 921,571 |
| 2020-04-03 | 2020-04-01 | 0.100 | 9,404,782 | +500 | 1.24% | 940,478 |
| 2020-04-02 | 2020-03-31 | 0.106 | 9,404,282 | +500 | 1.24% | 996,854 |
| 2020-03-31 | 2020-03-27 | 0.117 | 9,403,782 | +2,000 | 1.24% | 1,100,242 |
| 2020-03-30 | 2020-03-26 | 0.120 | 9,401,782 | +179,500 | 1.24% | 1,128,214 |
| 2020-03-27 | 2020-03-25 | 0.200 | 9,222,282 | -1 | 1.21% | 1,844,456 |
| 2020-03-10 | 2020-03-06 | 0.200 | 9,222,283 | +50,000 | 1.21% | 1,844,457 |
| 2020-03-04 | 2020-03-02 | 0.200 | 9,172,283 | +44,500 | 1.21% | 1,834,457 |
| 2020-03-03 | 2020-02-28 | 0.200 | 9,127,783 | -500 | 1.20% | 1,825,557 |
| 2020-03-02 | 2020-02-27 | 0.200 | 9,128,283 | +127,000 | 1.20% | 1,825,657 |
| 2020-02-28 | 2020-02-26 | 0.220 | 9,001,283 | -36,000 | 1.18% | 1,980,282 |
| 2020-02-27 | 2020-02-25 | 0.260 | 9,037,283 | +30,500 | 1.19% | 2,349,694 |
| 2020-02-26 | 2020-02-24 | 0.280 | 9,006,783 | -22,000 | 1.18% | 2,521,899 |
| 2020-02-13 | 2020-02-11 | 0.300 | 9,028,783 | -23,500 | 1.19% | 2,708,635 |
| 2020-02-10 | 2020-02-06 | 0.300 | 9,052,283 | +2,500,000 | 1.19% | 2,715,685 |
| 2020-02-07 | 2020-02-05 | 0.300 | 6,552,283 | -155,500 | 0.86% | 1,965,685 |
| 2020-02-06 | 2020-02-04 | 0.280 | 6,707,783 | +15,500 | 0.88% | 1,878,179 |
| 2020-02-05 | 2020-02-03 | 0.280 | 6,692,283 | +5,000 | 0.88% | 1,873,839 |
| 2020-01-29 | 2020-01-22 | 0.300 | 6,687,283 | -2,500,000 | 0.88% | 2,006,185 |
| 2020-01-22 | 2020-01-20 | 0.300 | 9,187,283 | +10,000 | 1.21% | 2,756,185 |
| 2020-01-16 | 2020-01-14 | 0.320 | 9,177,283 | +39,500 | 1.21% | 2,936,731 |
| 2020-01-15 | 2020-01-13 | 0.300 | 9,137,783 | -131,500 | 1.20% | 2,741,335 |
| 2020-01-14 | 2020-01-10 | 0.300 | 9,269,283 | -14,500 | 1.22% | 2,780,785 |
| 2020-01-08 | 2020-01-06 | 0.280 | 9,283,783 | -155,000 | 1.22% | 2,599,459 |
| 2020-01-07 | 2020-01-03 | 0.300 | 9,438,783 | +76,000 | 1.24% | 2,831,635 |
| 2019-12-27 | 2019-12-20 | 0.320 | 9,362,783 | +500 | 1.23% | 2,996,091 |
| 2019-12-20 | 2019-12-18 | 0.320 | 9,362,283 | -249,500 | 1.23% | 2,995,931 |
| 2019-12-18 | 2019-12-16 | 0.320 | 9,611,783 | -20,000 | 1.26% | 3,075,771 |
| 2019-12-11 | 2019-12-09 | 0.320 | 9,631,783 | -2,000 | 1.27% | 3,082,171 |
| 2019-12-03 | 2019-11-29 | 0.300 | 9,633,783 | +11,000 | 1.27% | 2,890,135 |
| 2019-11-27 | 2019-11-25 | 0.320 | 9,622,783 | +150,000 | 1.26% | 3,079,291 |
| 2019-11-26 | 2019-11-22 | 0.320 | 9,472,783 | +53,500 | 1.25% | 3,031,291 |
| 2019-11-25 | 2019-11-21 | 0.320 | 9,419,283 | +135,000 | 1.24% | 3,014,171 |
| 2019-11-21 | 2019-11-19 | 0.320 | 9,284,283 | +263,550 | 1.22% | 2,970,971 |
| 2019-11-14 | 2019-11-12 | 0.320 | 9,020,733 | +15,500 | 1.19% | 2,886,635 |
| 2019-11-13 | 2019-11-11 | 0.320 | 9,005,233 | +25,000 | 1.18% | 2,881,675 |
| 2019-11-11 | 2019-11-07 | 0.320 | 8,980,233 | +500 | 1.18% | 2,873,675 |
| 2019-11-08 | 2019-11-06 | 0.320 | 8,979,733 | +1,000 | 1.18% | 2,873,515 |
| 2019-11-07 | 2019-11-05 | 0.340 | 8,978,733 | +500 | 1.18% | 3,052,769 |
| 2019-11-06 | 2019-11-04 | 0.340 | 8,978,233 | +1,000 | 1.18% | 3,052,599 |
| 2019-11-05 | 2019-11-01 | 0.340 | 8,977,233 | +66 | 1.18% | 3,052,259 |
| 2019-11-01 | 2019-10-30 | 0.320 | 8,977,167 | -4,500 | 1.18% | 2,872,693 |
| 2019-10-31 | 2019-10-29 | 0.320 | 8,981,667 | -500 | 1.18% | 2,874,133 |
| 2019-10-28 | 2019-10-24 | 0.320 | 8,982,167 | +2,794,500 | 1.18% | 2,874,293 |
| 2019-10-24 | 2019-10-22 | 0.320 | 6,187,667 | -5,000 | 0.81% | 1,980,053 |
| 2019-10-23 | 2019-10-21 | 0.320 | 6,192,667 | +50,000 | 0.81% | 1,981,653 |
| 2019-10-21 | 2019-10-17 | 0.320 | 6,142,667 | -6,000 | 0.81% | 1,965,653 |
| 2019-10-18 | 2019-10-16 | 0.320 | 6,148,667 | +60,500 | 0.81% | 1,967,573 |
| 2019-10-17 | 2019-10-15 | 0.320 | 6,088,167 | +23,500 | 0.80% | 1,948,213 |
| 2019-10-14 | 2019-10-10 | 0.320 | 6,064,667 | -2,973,000 | 0.80% | 1,940,693 |
| 2019-10-10 | 2019-10-08 | 0.320 | 9,037,667 | +26,000 | 1.19% | 2,892,053 |
| 2019-10-08 | 2019-10-03 | 0.340 | 9,011,667 | +50,000 | 1.18% | 3,063,967 |
| 2019-10-04 | 2019-10-02 | 0.320 | 8,961,667 | -1,450,000 | 1.18% | 2,867,733 |
| 2019-10-02 | 2019-09-27 | 0.360 | 10,411,667 | +50,000 | 1.37% | 3,748,200 |
| 2019-09-25 | 2019-09-23 | 0.360 | 10,361,667 | +6,500 | 1.36% | 3,730,200 |
| 2019-09-24 | 2019-09-20 | 0.360 | 10,355,167 | +76,000 | 1.36% | 3,727,860 |
| 2019-09-23 | 2019-09-19 | 0.380 | 10,279,167 | +93,500 | 1.35% | 3,906,083 |
| 2019-09-20 | 2019-09-18 | 0.360 | 10,185,667 | +25,000 | 1.34% | 3,666,840 |
| 2019-09-19 | 2019-09-17 | 0.360 | 10,160,667 | +151,300 | 1.34% | 3,657,840 |
| 2019-09-18 | 2019-09-16 | 0.380 | 10,009,367 | +75,200 | 1.32% | 3,803,559 |
| 2019-09-17 | 2019-09-13 | 0.380 | 9,934,167 | +473,000 | 1.31% | 3,774,983 |
| 2019-09-13 | 2019-09-11 | 0.360 | 9,461,167 | -2,500 | 1.24% | 3,406,020 |
| 2019-09-11 | 2019-09-09 | 0.360 | 9,463,667 | +25,000 | 1.24% | 3,406,920 |
| 2019-09-04 | 2019-09-02 | 0.340 | 9,438,667 | -12,500 | 1.24% | 3,209,147 |
| 2019-09-03 | 2019-08-30 | 0.340 | 9,451,167 | +189,500 | 1.24% | 3,213,397 |
| 2019-09-02 | 2019-08-29 | 0.360 | 9,261,667 | +67,500 | 1.22% | 3,334,200 |
| 2019-08-28 | 2019-08-26 | 0.340 | 9,194,167 | +131,500 | 1.21% | 3,126,017 |
| 2019-08-27 | 2019-08-23 | 0.340 | 9,062,667 | -6,500 | 1.19% | 3,081,307 |
| 2019-08-26 | 2019-08-22 | 0.340 | 9,069,167 | +39,500 | 1.19% | 3,083,517 |
| 2019-08-23 | 2019-08-21 | 0.360 | 9,029,667 | +166,340 | 1.19% | 3,250,680 |
| 2019-08-22 | 2019-08-20 | 0.360 | 8,863,327 | +2,500 | 1.17% | 3,190,798 |
| 2019-08-21 | 2019-08-19 | 0.320 | 8,860,827 | +62,660 | 1.16% | 2,835,465 |
| 2019-08-20 | 2019-08-16 | 0.320 | 8,798,167 | +257,670 | 1.16% | 2,815,413 |
| 2019-08-12 | 2019-08-08 | 0.340 | 8,540,497 | +1,000 | 1.12% | 2,903,769 |
| 2019-08-08 | 2019-08-06 | 0.340 | 8,539,497 | -3,000 | 1.12% | 2,903,429 |
| 2019-08-07 | 2019-08-05 | 0.340 | 8,542,497 | +50,000 | 1.12% | 2,904,449 |
| 2019-08-06 | 2019-08-02 | 0.360 | 8,492,497 | +500 | 1.12% | 3,057,299 |
| 2019-08-05 | 2019-08-01 | 0.380 | 8,491,997 | -7,000 | 1.12% | 3,226,959 |
| 2019-08-02 | 2019-07-31 | 0.360 | 8,498,997 | +1,000 | 1.12% | 3,059,639 |
| 2019-07-30 | 2019-07-26 | 0.380 | 8,497,997 | -5,000 | 1.12% | 3,229,239 |
| 2019-07-29 | 2019-07-25 | 0.420 | 8,502,997 | -14,000 | 1.12% | 3,571,259 |
| 2019-07-26 | 2019-07-24 | 0.400 | 8,516,997 | -25,000 | 1.12% | 3,406,799 |
| 2019-07-25 | 2019-07-23 | 0.400 | 8,541,997 | -2,000 | 1.12% | 3,416,799 |
| 2019-07-23 | 2019-07-19 | 0.340 | 8,543,997 | -1,500 | 1.12% | 2,904,959 |
| 2019-07-16 | 2019-07-12 | 0.360 | 8,545,497 | -3,000 | 1.12% | 3,076,379 |
| 2019-07-08 | 2019-07-04 | 0.380 | 8,548,497 | +38,500 | 1.12% | 3,248,429 |
| 2019-07-05 | 2019-07-03 | 0.340 | 8,509,997 | -72,000 | 1.12% | 2,893,399 |
| 2019-07-04 | 2019-07-02 | 0.360 | 8,581,997 | +500 | 1.13% | 3,089,519 |
| 2019-06-24 | 2019-06-20 | 0.400 | 8,581,497 | +500 | 1.13% | 3,432,599 |
| 2019-06-21 | 2019-06-19 | 0.360 | 8,580,997 | +500 | 1.13% | 3,089,159 |
| 2019-06-20 | 2019-06-18 | 0.380 | 8,580,497 | +1,500 | 1.13% | 3,260,589 |
| 2019-06-19 | 2019-06-17 | 0.400 | 8,578,997 | +500 | 1.13% | 3,431,599 |
| 2019-06-17 | 2019-06-13 | 0.360 | 8,578,497 | -53,500 | 1.13% | 3,088,259 |
| 2019-05-31 | 2019-05-29 | 0.380 | 8,631,997 | +500 | 1.13% | 3,280,159 |
| 2019-05-30 | 2019-05-28 | 0.400 | 8,631,497 | +500 | 1.13% | 3,452,599 |
| 2019-05-29 | 2019-05-27 | 0.360 | 8,630,997 | +50,000 | 1.13% | 3,107,159 |
| 2019-05-27 | 2019-05-23 | 0.400 | 8,580,997 | +10,000 | 1.13% | 3,432,399 |
| 2019-05-24 | 2019-05-22 | 0.400 | 8,570,997 | -21,000 | 1.13% | 3,428,399 |
| 2019-05-21 | 2019-05-17 | 0.400 | 8,591,997 | -100,000 | 1.13% | 3,436,799 |
| 2019-05-17 | 2019-05-15 | 0.400 | 8,691,997 | +500 | 1.14% | 3,476,799 |
| 2019-05-16 | 2019-05-14 | 0.400 | 8,691,497 | +1,553,496 | 1.14% | 3,476,599 |
| 2019-05-15 | 2019-05-10 | 0.420 | 7,138,001 | +2,500 | 0.94% | 2,997,960 |
| 2019-05-14 | 2019-05-09 | 0.380 | 7,135,501 | -29,000 | 0.94% | 2,711,490 |
| 2019-05-10 | 2019-05-08 | 0.420 | 7,164,501 | +500 | 0.94% | 3,009,090 |
| 2019-05-09 | 2019-05-07 | 0.440 | 7,164,001 | -1,782,716 | 0.94% | 3,152,160 |
| 2019-05-08 | 2019-05-06 | 0.420 | 8,946,717 | +25,000 | 1.18% | 3,757,621 |
| 2019-05-06 | 2019-05-02 | 0.460 | 8,921,717 | +43,500 | 1.17% | 4,103,990 |
| 2019-05-02 | 2019-04-29 | 0.460 | 8,878,217 | -25,000 | 1.17% | 4,083,980 |
| 2019-04-29 | 2019-04-25 | 0.420 | 8,903,217 | +25,500 | 1.17% | 3,739,351 |
| 2019-04-26 | 2019-04-24 | 0.440 | 8,877,717 | +50,000 | 1.17% | 3,906,195 |
| 2019-04-25 | 2019-04-23 | 0.460 | 8,827,717 | +184,600 | 1.16% | 4,060,750 |
| 2019-04-24 | 2019-04-18 | 0.460 | 8,643,117 | +500 | 1.14% | 3,975,834 |
| 2019-04-23 | 2019-04-17 | 0.460 | 8,642,617 | +10,000 | 1.14% | 3,975,604 |
| 2019-04-10 | 2019-04-08 | 0.460 | 8,632,617 | +10,000 | 1.13% | 3,971,004 |
| 2019-04-09 | 2019-04-04 | 0.480 | 8,622,617 | +10,000 | 1.13% | 4,138,856 |
| 2019-04-04 | 2019-04-02 | 0.480 | 8,612,617 | +1,000 | 1.13% | 4,134,056 |
| 2019-04-03 | 2019-04-01 | 0.480 | 8,611,617 | -11,000 | 1.13% | 4,133,576 |
| 2019-04-02 | 2019-03-29 | 0.500 | 8,622,617 | -46,000 | 1.13% | 4,311,308 |
| 2019-04-01 | 2019-03-28 | 0.500 | 8,668,617 | -16,000 | 1.14% | 4,334,308 |
| 2019-03-28 | 2019-03-26 | 0.520 | 8,684,617 | -35,500 | 1.14% | 4,516,001 |
| 2019-03-26 | 2019-03-22 | 0.460 | 8,720,117 | +8,500 | 1.15% | 4,011,254 |
| 2019-03-25 | 2019-03-21 | 0.480 | 8,711,617 | +179,500 | 1.15% | 4,181,576 |
| 2019-03-22 | 2019-03-20 | 0.500 | 8,532,117 | +107,000 | 1.12% | 4,266,058 |
| 2019-03-21 | 2019-03-19 | 0.520 | 8,425,117 | -76,000 | 1.11% | 4,381,061 |
| 2019-03-20 | 2019-03-18 | 0.580 | 8,501,117 | -231,000 | 1.12% | 4,930,648 |
| 2019-03-19 | 2019-03-15 | 0.640 | 8,732,117 | +276,500 | 1.15% | 5,588,555 |
| 2019-03-18 | 2019-03-14 | 0.480 | 8,455,617 | -24,500 | 1.11% | 4,058,696 |
| 2019-03-15 | 2019-03-13 | 0.460 | 8,480,117 | -16,000 | 1.11% | 3,900,854 |
| 2019-03-14 | 2019-03-12 | 0.480 | 8,496,117 | -87,500 | 1.12% | 4,078,136 |
| 2019-03-12 | 2019-03-08 | 0.440 | 8,583,617 | -4,000 | 1.13% | 3,776,791 |
| 2019-03-11 | 2019-03-07 | 0.460 | 8,587,617 | +50,000 | 1.13% | 3,950,304 |
| 2019-03-08 | 2019-03-06 | 0.460 | 8,537,617 | +1,000 | 1.12% | 3,927,304 |
| 2019-03-07 | 2019-03-05 | 0.480 | 8,536,617 | +50,000 | 1.12% | 4,097,576 |
| 2019-03-06 | 2019-03-04 | 0.480 | 8,486,617 | -126,000 | 1.12% | 4,073,576 |
| 2019-02-28 | 2019-02-26 | 0.420 | 8,612,617 | +2,500 | 1.13% | 3,617,299 |
| 2019-02-27 | 2019-02-25 | 0.400 | 8,610,117 | +3,000 | 1.13% | 3,444,047 |
| 2019-02-26 | 2019-02-22 | 0.440 | 8,607,117 | -12,500 | 1.13% | 3,787,131 |
| 2019-02-25 | 2019-02-21 | 0.440 | 8,619,617 | -16,000 | 1.13% | 3,792,631 |
| 2019-02-22 | 2019-02-20 | 0.460 | 8,635,617 | +39,500 | 1.14% | 3,972,384 |
| 2019-02-20 | 2019-02-18 | 0.340 | 8,596,117 | +13,500 | 1.13% | 2,922,680 |
| 2019-02-19 | 2019-02-15 | 0.360 | 8,582,617 | +2,000 | 1.13% | 3,089,742 |
| 2019-02-18 | 2019-02-14 | 0.360 | 8,580,617 | +81,000 | 1.13% | 3,089,022 |
| 2019-02-15 | 2019-02-13 | 0.360 | 8,499,617 | +59,000 | 1.12% | 3,059,862 |
| 2019-02-14 | 2019-02-12 | 0.360 | 8,440,617 | +22,000 | 1.11% | 3,038,622 |
| 2019-02-13 | 2019-02-11 | 0.360 | 8,418,617 | +356,000 | 1.11% | 3,030,702 |
| 2019-02-12 | 2019-02-08 | 0.360 | 8,062,617 | +6,000 | 1.06% | 2,902,542 |
| 2019-02-11 | 2019-02-04 | 0.340 | 8,056,617 | +8,500 | 1.06% | 2,739,250 |
| 2019-02-08 | 2019-01-31 | 0.360 | 8,048,117 | -31,000 | 1.06% | 2,897,322 |
| 2019-01-31 | 2019-01-29 | 0.360 | 8,079,117 | -21,000 | 1.06% | 2,908,482 |
| 2019-01-25 | 2019-01-23 | 0.360 | 8,100,117 | +15,000 | 1.06% | 2,916,042 |
| 2019-01-23 | 2019-01-21 | 0.360 | 8,085,117 | +13,000 | 1.06% | 2,910,642 |
| 2019-01-22 | 2019-01-18 | 0.360 | 8,072,117 | +1,000 | 1.06% | 2,905,962 |
| 2019-01-21 | 2019-01-17 | 0.360 | 8,071,117 | +17,000 | 1.06% | 2,905,602 |
| 2019-01-14 | 2019-01-10 | 0.360 | 8,054,117 | +2,500 | 1.06% | 2,899,482 |
| 2019-01-09 | 2019-01-07 | 0.340 | 8,051,617 | +1,000 | 1.06% | 2,737,550 |
| 2019-01-08 | 2019-01-04 | 0.340 | 8,050,617 | +11,500 | 1.06% | 2,737,210 |
| 2019-01-02 | 2018-12-27 | 0.340 | 8,039,117 | +13,500 | 1.06% | 2,733,300 |
| 2018-12-28 | 2018-12-24 | 0.340 | 8,025,617 | -3,500 | 1.05% | 2,728,710 |
| 2018-12-17 | 2018-12-13 | 0.360 | 8,029,117 | +500 | 1.06% | 2,890,482 |
| 2018-12-14 | 2018-12-12 | 0.360 | 8,028,617 | +30,000 | 1.06% | 2,890,302 |
| 2018-12-12 | 2018-12-10 | 0.360 | 7,998,617 | +20,500 | 1.05% | 2,879,502 |
| 2018-12-10 | 2018-12-06 | 0.340 | 7,978,117 | -1,000 | 1.05% | 2,712,560 |
| 2018-12-05 | 2018-12-03 | 0.400 | 7,979,117 | +15,000 | 1.05% | 3,191,647 |
| 2018-12-04 | 2018-11-30 | 0.400 | 7,964,117 | +2,500 | 1.05% | 3,185,647 |
| 2018-12-03 | 2018-11-29 | 0.400 | 7,961,617 | +27,500 | 1.05% | 3,184,647 |
| 2018-11-30 | 2018-11-28 | 0.400 | 7,934,117 | +16,000 | 1.04% | 3,173,647 |
| 2018-11-28 | 2018-11-26 | 0.400 | 7,918,117 | +25,000 | 1.04% | 3,167,247 |
| 2018-11-27 | 2018-11-23 | 0.420 | 7,893,117 | -57,500 | 1.04% | 3,315,109 |
| 2018-11-26 | 2018-11-22 | 0.380 | 7,950,617 | -49,500 | 1.05% | 3,021,234 |
| 2018-11-23 | 2018-11-21 | 0.400 | 8,000,117 | -74,500 | 1.05% | 3,200,047 |
| 2018-11-22 | 2018-11-20 | 0.380 | 8,074,617 | -67,500 | 1.06% | 3,068,354 |
| 2018-11-20 | 2018-11-16 | 0.320 | 8,142,117 | +10,000 | 1.07% | 2,605,477 |
| 2018-11-19 | 2018-11-15 | 0.320 | 8,132,117 | -102,500 | 1.07% | 2,602,277 |
| 2018-11-16 | 2018-11-14 | 0.340 | 8,234,617 | +6,500 | 1.08% | 2,799,770 |
| 2018-11-15 | 2018-11-13 | 0.340 | 8,228,117 | +2,000 | 1.08% | 2,797,560 |
| 2018-11-14 | 2018-11-12 | 0.340 | 8,226,117 | -500 | 1.08% | 2,796,880 |
| 2018-11-13 | 2018-11-09 | 0.340 | 8,226,617 | -80,000 | 1.08% | 2,797,050 |
| 2018-11-12 | 2018-11-08 | 0.300 | 8,306,617 | -45,000 | 1.09% | 2,491,985 |
| 2018-11-08 | 2018-11-06 | 0.280 | 8,351,617 | -447,000 | 1.10% | 2,338,453 |
| 2018-10-29 | 2018-10-25 | 0.280 | 8,798,617 | +10,000 | 1.16% | 2,463,613 |
| 2018-10-23 | 2018-10-19 | 0.280 | 8,788,617 | +42,000 | 1.16% | 2,460,813 |
| 2018-10-15 | 2018-10-11 | 0.280 | 8,746,617 | -5,000 | 1.15% | 2,449,053 |
| 2018-10-12 | 2018-10-10 | 0.300 | 8,751,617 | -500 | 1.15% | 2,625,485 |
| 2018-10-09 | 2018-10-05 | 0.320 | 8,752,117 | -40,000 | 1.15% | 2,800,677 |
| 2018-10-04 | 2018-10-02 | 0.320 | 8,792,117 | +125,000 | 1.16% | 2,813,477 |
| 2018-09-20 | 2018-09-18 | 0.340 | 8,667,117 | +22,500 | 1.14% | 2,946,820 |
| 2018-09-19 | 2018-09-17 | 0.340 | 8,644,617 | -25,000 | 1.14% | 2,939,170 |
| 2018-09-12 | 2018-09-10 | 0.360 | 8,669,617 | +9,000 | 1.14% | 3,121,062 |
| 2018-09-11 | 2018-09-07 | 0.360 | 8,660,617 | -1,500 | 1.14% | 3,117,822 |
| 2018-09-07 | 2018-09-05 | 0.360 | 8,662,117 | +15,500 | 1.14% | 3,118,362 |
| 2018-09-05 | 2018-09-03 | 0.360 | 8,646,617 | +8,500 | 1.14% | 3,112,782 |
| 2018-09-04 | 2018-08-31 | 0.380 | 8,638,117 | +1,000 | 1.14% | 3,282,484 |
| 2018-09-03 | 2018-08-30 | 0.420 | 8,637,117 | -9,500 | 1.14% | 3,627,589 |
| 2018-08-31 | 2018-08-29 | 0.360 | 8,646,617 | +75,000 | 1.14% | 3,112,782 |
| 2018-08-30 | 2018-08-28 | 0.420 | 8,571,617 | +102,500 | 1.13% | 3,600,079 |
| 2018-08-29 | 2018-08-27 | 0.480 | 8,469,117 | -298,000 | 1.11% | 4,065,176 |
| 2018-08-28 | 2018-08-24 | 0.340 | 8,767,117 | -25,000 | 1.15% | 2,980,820 |
| 2018-08-23 | 2018-08-21 | 0.320 | 8,792,117 | +5,000 | 1.16% | 2,813,477 |
| 2018-08-17 | 2018-08-15 | 0.340 | 8,787,117 | -35,000 | 1.16% | 2,987,620 |
| 2018-08-16 | 2018-08-14 | 0.340 | 8,822,117 | +50,000 | 1.16% | 2,999,520 |
| 2018-08-15 | 2018-08-13 | 0.320 | 8,772,117 | +1,000 | 1.15% | 2,807,077 |
| 2018-08-06 | 2018-08-02 | 0.360 | 8,771,117 | -1,500 | 1.15% | 3,157,602 |
| 2018-08-03 | 2018-08-01 | 0.380 | 8,772,617 | +500 | 1.15% | 3,333,594 |
| 2018-08-02 | 2018-07-31 | 0.360 | 8,772,117 | +130,000 | 1.15% | 3,157,962 |
| 2018-08-01 | 2018-07-30 | 0.360 | 8,642,117 | -3,500 | 1.14% | 3,111,162 |
| 2018-07-31 | 2018-07-27 | 0.360 | 8,645,617 | -73,000 | 1.14% | 3,112,422 |
| 2018-07-30 | 2018-07-26 | 0.340 | 8,718,617 | +100,000 | 1.15% | 2,964,330 |
| 2018-07-27 | 2018-07-25 | 0.340 | 8,618,617 | +81,000 | 1.13% | 2,930,330 |
| 2018-07-26 | 2018-07-24 | 0.360 | 8,537,617 | +95,500 | 1.12% | 3,073,542 |
| 2018-07-24 | 2018-07-20 | 0.360 | 8,442,117 | +2,000 | 1.11% | 3,039,162 |
| 2018-07-23 | 2018-07-19 | 0.360 | 8,440,117 | +41,500 | 1.11% | 3,038,442 |
| 2018-07-19 | 2018-07-17 | 0.360 | 8,398,617 | +8,000 | 1.10% | 3,023,502 |
| 2018-07-18 | 2018-07-16 | 0.360 | 8,390,617 | +9,500 | 1.10% | 3,020,622 |
| 2018-07-17 | 2018-07-13 | 0.360 | 8,381,117 | +2,500 | 1.10% | 3,017,202 |
| 2018-07-13 | 2018-07-11 | 0.340 | 8,378,617 | +24,500 | 1.10% | 2,848,730 |
| 2018-07-12 | 2018-07-10 | 0.360 | 8,354,117 | +5,000 | 1.10% | 3,007,482 |
| 2018-07-10 | 2018-07-06 | 0.360 | 8,349,117 | +43,500 | 1.10% | 3,005,682 |
| 2018-07-09 | 2018-07-05 | 0.360 | 8,305,617 | +5,000 | 1.09% | 2,990,022 |
| 2018-07-05 | 2018-07-03 | 0.360 | 8,300,617 | +25,000 | 1.09% | 2,988,222 |
| 2018-06-28 | 2018-06-26 | 0.380 | 8,275,617 | -136,000 | 1.09% | 3,144,734 |
| 2018-06-26 | 2018-06-22 | 0.400 | 8,411,617 | +5,000 | 1.11% | 3,364,647 |
| 2018-06-22 | 2018-06-20 | 0.400 | 8,406,617 | -500 | 1.10% | 3,362,647 |
| 2018-06-21 | 2018-06-19 | 0.400 | 8,407,117 | +3,000 | 1.11% | 3,362,847 |
| 2018-06-19 | 2018-06-14 | 0.440 | 8,404,117 | +30,000 | 1.10% | 3,697,811 |
| 2018-06-11 | 2018-06-07 | 0.440 | 8,374,117 | -10,000 | 1.10% | 3,684,611 |
| 2018-06-06 | 2018-06-04 | 0.440 | 8,384,117 | -5,000 | 1.10% | 3,689,011 |
| 2018-05-31 | 2018-05-29 | 0.440 | 8,389,117 | -175,000 | 1.10% | 3,691,211 |
| 2018-05-29 | 2018-05-25 | 0.420 | 8,564,117 | -500 | 1.13% | 3,596,929 |
| 2018-05-28 | 2018-05-24 | 0.440 | 8,564,617 | +3,000 | 1.13% | 3,768,431 |
| 2018-05-25 | 2018-05-23 | 0.440 | 8,561,617 | +1,000 | 1.13% | 3,767,111 |
| 2018-05-18 | 2018-05-16 | 0.440 | 8,560,617 | +150,500 | 1.13% | 3,766,671 |
| 2018-05-17 | 2018-05-15 | 0.440 | 8,410,117 | +133,050 | 1.11% | 3,700,451 |
| 2018-05-16 | 2018-05-14 | 0.440 | 8,277,067 | +56,500 | 1.09% | 3,641,909 |
| 2018-05-14 | 2018-05-10 | 0.420 | 8,220,567 | +6,000 | 1.08% | 3,452,638 |
| 2018-05-11 | 2018-05-09 | 0.440 | 8,214,567 | +2,500 | 1.08% | 3,614,409 |
| 2018-05-10 | 2018-05-08 | 0.440 | 8,212,067 | +10,000 | 1.08% | 3,613,309 |
| 2018-05-08 | 2018-05-04 | 0.420 | 8,202,067 | +33,000 | 1.08% | 3,444,868 |
| 2018-05-04 | 2018-05-02 | 0.440 | 8,169,067 | +11,500 | 1.07% | 3,594,389 |
| 2018-05-03 | 2018-04-30 | 0.440 | 8,157,567 | +21,500 | 1.07% | 3,589,329 |
| 2018-05-02 | 2018-04-27 | 0.440 | 8,136,067 | +150,500 | 1.07% | 3,579,869 |
| 2018-04-30 | 2018-04-26 | 0.440 | 7,985,567 | +500 | 1.05% | 3,513,649 |
| 2018-04-26 | 2018-04-24 | 0.440 | 7,985,067 | +500 | 1.05% | 3,513,429 |
| 2018-04-25 | 2018-04-23 | 0.460 | 7,984,567 | +20,500 | 1.05% | 3,672,901 |
| 2018-04-24 | 2018-04-20 | 0.480 | 7,964,067 | -35,500 | 1.05% | 3,822,752 |
| 2018-04-23 | 2018-04-19 | 0.460 | 7,999,567 | -263,000 | 1.05% | 3,679,801 |
| 2018-04-20 | 2018-04-18 | 0.420 | 8,262,567 | -9,000 | 1.09% | 3,470,278 |
| 2018-04-19 | 2018-04-17 | 0.440 | 8,271,567 | +25,500 | 1.09% | 3,639,489 |
| 2018-04-18 | 2018-04-16 | 0.440 | 8,246,067 | -248,000 | 1.08% | 3,628,269 |
| 2018-04-16 | 2018-04-12 | 0.380 | 8,494,067 | +50,000 | 1.12% | 3,227,745 |
| 2018-04-13 | 2018-04-11 | 0.380 | 8,444,067 | -120,000 | 1.11% | 3,208,745 |
| 2018-04-12 | 2018-04-10 | 0.380 | 8,564,067 | +500 | 1.13% | 3,254,345 |
| 2018-04-11 | 2018-04-09 | 0.380 | 8,563,567 | +91,830 | 1.13% | 3,254,155 |
| 2018-04-10 | 2018-04-06 | 0.380 | 8,471,737 | -871,500 | 1.11% | 3,219,260 |
| 2018-04-09 | 2018-04-04 | 0.400 | 9,343,237 | +500,000 | 1.23% | 3,737,295 |
| 2018-04-06 | 2018-04-03 | 0.400 | 8,843,237 | +25,000 | 1.16% | 3,537,295 |
| 2018-04-04 | 2018-03-29 | 0.400 | 8,818,237 | -25,000 | 1.16% | 3,527,295 |
| 2018-04-03 | 2018-03-28 | 0.380 | 8,843,237 | +24,500 | 1.16% | 3,360,430 |
| 2018-03-29 | 2018-03-27 | 0.400 | 8,818,737 | +169,500 | 1.16% | 3,527,495 |
| 2018-03-27 | 2018-03-23 | 0.400 | 8,649,237 | +40,000 | 1.14% | 3,459,695 |
| 2018-03-26 | 2018-03-22 | 0.440 | 8,609,237 | -8,500 | 1.13% | 3,788,064 |
| 2018-03-22 | 2018-03-20 | 0.460 | 8,617,737 | -25,000 | 1.13% | 3,964,159 |
| 2018-03-21 | 2018-03-19 | 0.480 | 8,642,737 | -43,500 | 1.14% | 4,148,514 |
| 2018-03-19 | 2018-03-15 | 0.440 | 8,686,237 | -98,500 | 1.14% | 3,821,944 |
| 2018-03-09 | 2018-03-07 | 0.420 | 8,784,737 | +22,000 | 1.15% | 3,689,590 |
| 2018-03-08 | 2018-03-06 | 0.420 | 8,762,737 | +14,000 | 1.15% | 3,680,350 |
| 2018-03-07 | 2018-03-05 | 0.420 | 8,748,737 | +25,000 | 1.15% | 3,674,470 |
| 2018-03-06 | 2018-03-02 | 0.420 | 8,723,737 | -500 | 1.15% | 3,663,970 |
| 2018-03-05 | 2018-03-01 | 0.440 | 8,724,237 | +500 | 1.15% | 3,838,664 |
| 2018-03-02 | 2018-02-28 | 0.420 | 8,723,737 | +15,000 | 1.15% | 3,663,970 |
| 2018-02-27 | 2018-02-23 | 0.440 | 8,708,737 | +245,222 | 1.14% | 3,831,844 |
| 2018-02-26 | 2018-02-22 | 0.440 | 8,463,515 | +5,000 | 1.11% | 3,723,947 |
| 2018-02-22 | 2018-02-20 | 0.460 | 8,458,515 | -2,000 | 1.11% | 3,890,917 |
| 2018-02-21 | 2018-02-15 | 0.440 | 8,460,515 | +50,500 | 1.11% | 3,722,627 |
| 2018-02-20 | 2018-02-13 | 0.440 | 8,410,015 | -150,000 | 1.11% | 3,700,407 |
| 2018-02-13 | 2018-02-09 | 0.440 | 8,560,015 | +500 | 1.13% | 3,766,407 |
| 2018-02-12 | 2018-02-08 | 0.460 | 8,559,515 | -6,667 | 1.13% | 3,937,377 |
| 2018-02-08 | 2018-02-06 | 0.440 | 8,566,182 | +53,500 | 1.13% | 3,769,120 |
| 2018-02-07 | 2018-02-05 | 0.480 | 8,512,682 | +33,500 | 1.12% | 4,086,087 |
| 2018-02-06 | 2018-02-02 | 0.520 | 8,479,182 | -10,000 | 1.11% | 4,409,175 |
| 2018-02-05 | 2018-02-01 | 0.460 | 8,489,182 | -15,000 | 1.12% | 3,905,024 |
| 2018-02-02 | 2018-01-31 | 0.460 | 8,504,182 | +5,000 | 1.12% | 3,911,924 |
| 2018-02-01 | 2018-01-30 | 0.460 | 8,499,182 | +150,000 | 1.12% | 3,909,624 |
| 2018-01-30 | 2018-01-26 | 0.500 | 8,349,182 | -10,000 | 1.10% | 4,174,591 |
| 2018-01-29 | 2018-01-25 | 0.480 | 8,359,182 | +15,000 | 1.10% | 4,012,407 |
| 2018-01-26 | 2018-01-24 | 0.480 | 8,344,182 | +3,500 | 1.10% | 4,005,207 |
| 2018-01-23 | 2018-01-19 | 0.480 | 8,340,682 | +10,000 | 1.10% | 4,003,527 |
| 2018-01-18 | 2018-01-16 | 0.540 | 8,330,682 | -15,066 | 1.10% | 4,498,568 |
| 2018-01-17 | 2018-01-15 | 0.520 | 8,345,748 | -18,000 | 1.10% | 4,339,789 |
| 2018-01-15 | 2018-01-11 | 0.520 | 8,363,748 | +4,000 | 1.10% | 4,349,149 |
| 2018-01-12 | 2018-01-10 | 0.540 | 8,359,748 | +5,000 | 1.10% | 4,514,264 |
| 2018-01-11 | 2018-01-09 | 0.540 | 8,354,748 | -31,000 | 1.10% | 4,511,564 |
| 2018-01-10 | 2018-01-08 | 0.500 | 8,385,748 | +10,000 | 1.10% | 4,192,874 |
| 2018-01-09 | 2018-01-05 | 0.540 | 8,375,748 | -5,000 | 1.10% | 4,522,904 |
| 2018-01-08 | 2018-01-04 | 0.560 | 8,380,748 | -25,500 | 1.10% | 4,693,219 |
| 2018-01-05 | 2018-01-03 | 0.520 | 8,406,248 | -92,500 | 1.10% | 4,371,249 |
| 2018-01-04 | 2018-01-02 | 0.480 | 8,498,748 | +7,000 | 1.12% | 4,079,399 |
| 2018-01-03 | 2017-12-29 | 0.500 | 8,491,748 | +149,500 | 1.12% | 4,245,874 |
| 2018-01-02 | 2017-12-28 | 0.420 | 8,342,248 | -129,000 | 1.10% | 3,503,744 |
| 2017-12-29 | 2017-12-27 | 0.440 | 8,471,248 | +33,500 | 1.11% | 3,727,349 |
| 2017-12-28 | 2017-12-22 | 0.440 | 8,437,748 | +125,500 | 1.11% | 3,712,609 |
| 2017-12-22 | 2017-12-20 | 0.440 | 8,312,248 | +119,000 | 1.09% | 3,657,389 |
| 2017-12-21 | 2017-12-19 | 0.400 | 8,193,248 | -38,500 | 1.08% | 3,277,299 |
| 2017-12-20 | 2017-12-18 | 0.440 | 8,231,748 | +45,500 | 1.08% | 3,621,969 |
| 2017-12-19 | 2017-12-15 | 0.460 | 8,186,248 | -2,500 | 1.08% | 3,765,674 |
| 2017-12-18 | 2017-12-14 | 0.460 | 8,188,748 | +25,500 | 1.08% | 3,766,824 |
| 2017-12-15 | 2017-12-13 | 0.480 | 8,163,248 | -5,000 | 1.07% | 3,918,359 |
| 2017-12-14 | 2017-12-12 | 0.500 | 8,168,248 | +337,500 | 1.07% | 4,084,124 |
| 2017-12-13 | 2017-12-11 | 0.500 | 7,830,748 | -10,000 | 1.03% | 3,915,374 |
| 2017-12-12 | 2017-12-08 | 0.520 | 7,840,748 | +45,500 | 1.03% | 4,077,189 |
| 2017-12-11 | 2017-12-07 | 0.520 | 7,795,248 | +13,000 | 1.02% | 4,053,529 |
| 2017-12-08 | 2017-12-06 | 0.540 | 7,782,248 | +15,000 | 1.02% | 4,202,414 |
| 2017-12-07 | 2017-12-05 | 0.560 | 7,767,248 | +50,000 | 1.02% | 4,349,659 |
| 2017-12-06 | 2017-12-04 | 0.560 | 7,717,248 | +5,000 | 1.01% | 4,321,659 |
| 2017-12-04 | 2017-11-30 | 0.580 | 7,712,248 | +24,000 | 1.01% | 4,473,104 |
| 2017-11-30 | 2017-11-28 | 0.600 | 7,688,248 | -26,500 | 1.01% | 4,612,949 |
| 2017-11-29 | 2017-11-27 | 0.640 | 7,714,748 | +3,500 | 1.01% | 4,937,439 |
| 2017-11-27 | 2017-11-23 | 0.660 | 7,711,248 | +32,500 | 1.01% | 5,089,424 |
| 2017-11-24 | 2017-11-22 | 0.700 | 7,678,748 | +23,500 | 1.01% | 5,375,124 |
| 2017-11-23 | 2017-11-21 | 0.640 | 7,655,248 | +5,000 | 1.01% | 4,899,359 |
| 2017-11-22 | 2017-11-20 | 0.680 | 7,650,248 | +30,500 | 1.01% | 5,202,169 |
| 2017-11-21 | 2017-11-17 | 0.700 | 7,619,748 | +7,000 | 1.00% | 5,333,824 |
| 2017-11-20 | 2017-11-16 | 0.720 | 7,612,748 | +35,500 | 1.00% | 5,481,179 |
| 2017-11-16 | 2017-11-14 | 0.740 | 7,577,248 | -1,500 | 1.00% | 5,607,164 |
| 2017-11-15 | 2017-11-13 | 0.760 | 7,578,748 | -3,500 | 1.00% | 5,759,848 |
| 2017-11-14 | 2017-11-10 | 0.760 | 7,582,248 | -2,000 | 1.00% | 5,762,508 |
| 2017-11-13 | 2017-11-09 | 0.760 | 7,584,248 | +39,500 | 1.00% | 5,764,028 |
| 2017-11-10 | 2017-11-08 | 0.740 | 7,544,748 | +449,000 | 0.99% | 5,583,114 |
| 2017-11-09 | 2017-11-07 | 0.740 | 7,095,748 | +7,000 | 0.93% | 5,250,854 |
| 2017-11-08 | 2017-11-06 | 0.780 | 7,088,748 | -500 | 0.93% | 5,529,223 |
| 2017-11-07 | 2017-11-03 | 0.800 | 7,089,248 | -4,500 | 0.93% | 5,671,398 |
| 2017-11-03 | 2017-11-01 | 0.780 | 7,093,748 | +39,500 | 0.93% | 5,533,123 |
| 2017-11-02 | 2017-10-31 | 0.800 | 7,054,248 | -31,500 | 0.93% | 5,643,398 |
| 2017-11-01 | 2017-10-30 | 0.740 | 7,085,748 | -20,000 | 0.93% | 5,243,454 |
| 2017-10-30 | 2017-10-26 | 0.760 | 7,105,748 | +75,000 | 0.93% | 5,400,368 |
| 2017-10-27 | 2017-10-25 | 0.780 | 7,030,748 | +12,500 | 0.92% | 5,483,983 |
| 2017-10-25 | 2017-10-23 | 0.760 | 7,018,248 | -64,500 | 0.92% | 5,333,868 |
| 2017-10-20 | 2017-10-18 | 0.800 | 7,082,748 | -52,660 | 0.93% | 5,666,198 |
| 2017-10-19 | 2017-10-17 | 0.780 | 7,135,408 | +10,000 | 0.94% | 5,565,618 |
| 2017-10-18 | 2017-10-16 | 0.820 | 7,125,408 | +37,000 | 0.94% | 5,842,835 |
| 2017-10-17 | 2017-10-13 | 0.880 | 7,088,408 | +133,778 | 0.93% | 6,237,799 |
| 2017-10-16 | 2017-10-12 | 0.920 | 6,954,630 | +44,500 | 0.91% | 6,398,260 |
| 2017-10-13 | 2017-10-11 | 0.760 | 6,910,130 | -73,000 | 0.91% | 5,251,699 |
| 2017-10-12 | 2017-10-10 | 0.700 | 6,983,130 | +3,500 | 0.92% | 4,888,191 |
| 2017-10-10 | 2017-10-06 | 0.700 | 6,979,630 | +66 | 0.92% | 4,885,741 |
| 2017-10-09 | 2017-10-04 | 0.700 | 6,979,564 | -13,000 | 0.92% | 4,885,695 |
| 2017-10-06 | 2017-10-03 | 0.680 | 6,992,564 | +65,000 | 0.92% | 4,754,944 |
| 2017-10-04 | 2017-09-29 | 0.700 | 6,927,564 | -1,000 | 0.91% | 4,849,295 |
| 2017-10-03 | 2017-09-28 | 0.700 | 6,928,564 | -2,000 | 0.91% | 4,849,995 |
| 2017-09-29 | 2017-09-27 | 0.720 | 6,930,564 | -11,000 | 0.91% | 4,990,006 |
| 2017-09-27 | 2017-09-25 | 0.700 | 6,941,564 | -38,000 | 0.91% | 4,859,095 |
| 2017-09-25 | 2017-09-21 | 0.760 | 6,979,564 | -50,000 | 0.92% | 5,304,469 |
| 2017-09-22 | 2017-09-20 | 0.780 | 7,029,564 | -30,000 | 0.92% | 5,483,060 |
| 2017-09-21 | 2017-09-19 | 0.680 | 7,059,564 | +108,000 | 0.93% | 4,800,504 |
| 2017-09-20 | 2017-09-18 | 0.740 | 6,951,564 | -4,000 | 0.91% | 5,144,157 |
| 2017-09-19 | 2017-09-15 | 0.740 | 6,955,564 | -915,840 | 0.91% | 5,147,117 |
| 2017-09-15 | 2017-09-13 | 0.760 | 7,871,404 | -7,500 | 1.03% | 5,982,267 |
| 2017-09-14 | 2017-09-12 | 0.780 | 7,878,904 | -1,510,530 | 1.04% | 6,145,545 |
| 2017-09-13 | 2017-09-11 | 0.760 | 9,389,434 | +1,429,864 | 1.23% | 7,135,970 |
| 2017-09-11 | 2017-09-07 | 0.820 | 7,959,570 | -3,500 | 1.05% | 6,526,847 |
| 2017-09-08 | 2017-09-06 | 0.900 | 7,963,070 | +75,000 | 1.05% | 7,166,763 |
| 2017-09-07 | 2017-09-05 | 0.720 | 7,888,070 | +36,500 | 1.04% | 5,679,410 |
| 2017-09-06 | 2017-09-04 | 0.820 | 7,851,570 | +455,500 | 1.03% | 6,438,287 |
| 2017-09-05 | 2017-09-01 | 0.740 | 7,396,070 | +345,000 | 0.97% | 5,473,092 |
| 2017-09-04 | 2017-08-31 | 0.440 | 7,051,070 | -186,000 | 0.93% | 3,102,471 |
| 2017-09-01 | 2017-08-30 | 0.440 | 7,237,070 | -2,080,000 | 0.95% | 3,184,311 |
| 2017-08-29 | 2017-08-25 | 0.460 | 9,317,070 | -85,000 | 1.22% | 4,285,852 |
| 2017-08-22 | 2017-08-18 | 0.460 | 9,402,070 | -5,000 | 1.24% | 4,324,952 |
| 2017-08-21 | 2017-08-17 | 0.460 | 9,407,070 | +50,000 | 1.24% | 4,327,252 |
| 2017-08-18 | 2017-08-16 | 0.460 | 9,357,070 | -1,000 | 1.23% | 4,304,252 |
| 2017-08-16 | 2017-08-14 | 0.460 | 9,358,070 | +500 | 1.23% | 4,304,712 |
| 2017-08-15 | 2017-08-11 | 0.460 | 9,357,570 | +25,000 | 1.23% | 4,304,482 |
| 2017-08-07 | 2017-08-03 | 0.500 | 9,332,570 | +30,000 | 1.23% | 4,666,285 |
| 2017-08-03 | 2017-08-01 | 0.500 | 9,302,570 | -500 | 1.22% | 4,651,285 |
| 2017-08-02 | 2017-07-31 | 0.500 | 9,303,070 | -7,500 | 1.22% | 4,651,535 |
| 2017-08-01 | 2017-07-28 | 0.500 | 9,310,570 | +2,500 | 1.22% | 4,655,285 |
| 2017-07-31 | 2017-07-27 | 0.500 | 9,308,070 | +28,500 | 1.22% | 4,654,035 |
| 2017-07-28 | 2017-07-26 | 0.520 | 9,279,570 | -127,000 | 1.22% | 4,825,376 |
| 2017-07-27 | 2017-07-25 | 0.480 | 9,406,570 | +2,000 | 1.24% | 4,515,154 |
| 2017-07-26 | 2017-07-24 | 0.480 | 9,404,570 | -56,000 | 1.24% | 4,514,194 |
| 2017-07-25 | 2017-07-21 | 0.440 | 9,460,570 | -145,200 | 1.24% | 4,162,651 |
| 2017-07-24 | 2017-07-20 | 0.460 | 9,605,770 | -55,000 | 1.26% | 4,418,654 |
| 2017-07-21 | 2017-07-19 | 0.460 | 9,660,770 | +55,000 | 1.27% | 4,443,954 |
| 2017-07-20 | 2017-07-18 | 0.440 | 9,605,770 | +2,000 | 1.26% | 4,226,539 |
| 2017-07-19 | 2017-07-17 | 0.460 | 9,603,770 | +1,805,000 | 1.26% | 4,417,734 |
| 2017-07-18 | 2017-07-14 | 0.480 | 7,798,770 | +50,000 | 1.03% | 3,743,410 |
| 2017-07-17 | 2017-07-13 | 0.440 | 7,748,770 | -29,000 | 1.02% | 3,409,459 |
| 2017-07-14 | 2017-07-12 | 0.480 | 7,777,770 | -1,766,500 | 1.02% | 3,733,330 |
| 2017-07-13 | 2017-07-11 | 0.500 | 9,544,270 | -5,500 | 1.25% | 4,772,135 |
| 2017-07-12 | 2017-07-10 | 0.540 | 9,549,770 | +1,000 | 1.26% | 5,156,876 |
| 2017-07-11 | 2017-07-07 | 0.480 | 9,548,770 | -81,000 | 1.26% | 4,583,410 |
| 2017-07-10 | 2017-07-06 | 0.380 | 9,629,770 | +150,000 | 1.27% | 3,659,313 |
| 2017-07-07 | 2017-07-05 | 0.380 | 9,479,770 | +195,000 | 1.25% | 3,602,313 |
| 2017-07-06 | 2017-07-04 | 0.420 | 9,284,770 | +14,500 | 1.22% | 3,899,603 |
| 2017-07-05 | 2017-07-03 | 0.500 | 9,270,270 | -52,000 | 1.22% | 4,635,135 |
| 2017-07-03 | 2017-06-29 | 0.520 | 9,322,270 | +35,500 | 1.23% | 4,847,580 |
| 2017-06-30 | 2017-06-28 | 0.500 | 9,286,770 | +480,500 | 1.22% | 4,643,385 |
| 2017-06-29 | 2017-06-27 | 0.580 | 8,806,270 | +132,500 | 1.16% | 5,107,637 |
| 2017-06-28 | 2017-06-26 | 0.720 | 8,673,770 | +18,000 | 1.14% | 6,245,114 |
| 2017-06-23 | 2017-06-21 | 0.720 | 8,655,770 | -2,500 | 1.14% | 6,232,154 |
| 2017-06-22 | 2017-06-20 | 0.740 | 8,658,270 | -5,000 | 1.14% | 6,407,120 |
| 2017-06-21 | 2017-06-19 | 0.760 | 8,663,270 | -35,500 | 1.14% | 6,584,085 |
| 2017-06-20 | 2017-06-16 | 0.740 | 8,698,770 | +158,600 | 1.14% | 6,437,090 |
| 2017-06-19 | 2017-06-15 | 0.760 | 8,540,170 | +500 | 1.12% | 6,490,529 |
| 2017-06-16 | 2017-06-14 | 0.780 | 8,539,670 | +15,000 | 1.12% | 6,660,943 |
| 2017-06-15 | 2017-06-13 | 0.780 | 8,524,670 | +17,500 | 1.12% | 6,649,243 |
| 2017-06-14 | 2017-06-12 | 0.800 | 8,507,170 | +10,500 | 1.12% | 6,805,736 |
| 2017-06-13 | 2017-06-09 | 0.820 | 8,496,670 | +15,000 | 1.12% | 6,967,269 |
| 2017-06-12 | 2017-06-08 | 0.800 | 8,481,670 | +1,000 | 1.11% | 6,785,336 |
| 2017-06-08 | 2017-06-06 | 0.840 | 8,480,670 | +10,000 | 1.11% | 7,123,763 |
| 2017-06-07 | 2017-06-05 | 0.900 | 8,470,670 | -5,000 | 1.11% | 7,623,603 |
| 2017-06-05 | 2017-06-01 | 0.940 | 8,475,670 | +500 | 1.11% | 7,967,130 |
| 2017-06-01 | 2017-05-29 | 0.940 | 8,475,170 | -2,500 | 1.11% | 7,966,660 |
| 2017-05-29 | 2017-05-25 | 0.920 | 8,477,670 | +500 | 1.11% | 7,799,456 |
| 2017-05-26 | 2017-05-24 | 0.920 | 8,477,170 | +6,000 | 1.11% | 7,798,996 |
| 2017-05-24 | 2017-05-22 | 0.960 | 8,471,170 | +29,500 | 1.11% | 8,132,323 |
| 2017-05-23 | 2017-05-19 | 0.940 | 8,441,670 | -82,000 | 1.11% | 7,935,170 |
| 2017-05-22 | 2017-05-18 | 0.960 | 8,523,670 | +10,000 | 1.12% | 8,182,723 |
| 2017-05-19 | 2017-05-17 | 0.980 | 8,513,670 | +122,000 | 1.12% | 8,343,397 |
| 2017-05-18 | 2017-05-16 | 1.020 | 8,391,670 | -38,500 | 1.10% | 8,559,503 |
| 2017-05-17 | 2017-05-15 | 0.960 | 8,430,170 | +98,500 | 1.11% | 8,092,963 |
| 2017-05-15 | 2017-05-11 | 0.960 | 8,331,670 | -500 | 1.10% | 7,998,403 |
| 2017-05-12 | 2017-05-10 | 0.940 | 8,332,170 | +2,198 | 1.10% | 7,832,240 |
| 2017-05-11 | 2017-05-09 | 0.960 | 8,329,972 | +480,400 | 1.09% | 7,996,773 |
| 2017-05-10 | 2017-05-08 | 0.980 | 7,849,572 | +2,000 | 1.03% | 7,692,581 |
| 2017-05-09 | 2017-05-05 | 0.920 | 7,847,572 | +9,000 | 1.03% | 7,219,766 |
| 2017-05-08 | 2017-05-04 | 0.920 | 7,838,572 | +23,000 | 1.03% | 7,211,486 |
| 2017-05-05 | 2017-05-02 | 0.940 | 7,815,572 | +31,000 | 1.03% | 7,346,638 |
| 2017-05-04 | 2017-04-28 | 0.940 | 7,784,572 | -13,000 | 1.02% | 7,317,498 |
| 2017-05-02 | 2017-04-27 | 1.000 | 7,797,572 | -501,000 | 1.02% | 7,797,572 |
| 2017-04-28 | 2017-04-26 | 1.000 | 8,298,572 | +162,500 | 1.09% | 8,298,572 |
| 2017-04-27 | 2017-04-25 | 1.060 | 8,136,072 | +5,000 | 1.07% | 8,624,236 |
| 2017-04-25 | 2017-04-21 | 1.060 | 8,131,072 | -500 | 1.07% | 8,618,936 |
| 2017-04-24 | 2017-04-20 | 1.060 | 8,131,572 | -500 | 1.07% | 8,619,466 |
| 2017-04-21 | 2017-04-19 | 1.060 | 8,132,072 | -10,000 | 1.07% | 8,619,996 |
| 2017-04-20 | 2017-04-18 | 1.060 | 8,142,072 | +25,000 | 1.07% | 8,630,596 |
| 2017-04-19 | 2017-04-13 | 1.100 | 8,117,072 | +510,000 | 1.07% | 8,928,779 |
| 2017-04-12 | 2017-04-10 | 1.120 | 7,607,072 | -3,000 | 1.00% | 8,519,921 |
| 2017-04-11 | 2017-04-07 | 1.120 | 7,610,072 | +500 | 1.00% | 8,523,281 |
| 2017-04-07 | 2017-04-05 | 1.080 | 7,609,572 | +10,500 | 1.00% | 8,218,338 |
| 2017-04-06 | 2017-04-03 | 1.120 | 7,599,072 | +15,000 | 1.00% | 8,510,961 |
| 2017-03-31 | 2017-03-29 | 1.140 | 7,584,072 | -4,000 | 1.00% | 8,645,842 |
| 2017-03-30 | 2017-03-28 | 1.140 | 7,588,072 | -10,500 | 1.00% | 8,650,402 |
| 2017-03-29 | 2017-03-27 | 1.140 | 7,598,572 | +10,000 | 1.00% | 8,662,372 |
| 2017-03-28 | 2017-03-24 | 1.140 | 7,588,572 | -3,500 | 1.00% | 8,650,972 |
| 2017-03-23 | 2017-03-21 | 1.120 | 7,592,072 | +25,500 | 1.00% | 8,503,121 |
| 2017-03-22 | 2017-03-20 | 1.120 | 7,566,572 | +1,000 | 0.99% | 8,474,561 |
| 2017-03-17 | 2017-03-15 | 1.140 | 7,565,572 | -10,000 | 0.99% | 8,624,752 |
| 2017-03-15 | 2017-03-13 | 1.160 | 7,575,572 | +1,000 | 1.00% | 8,787,664 |
| 2017-03-14 | 2017-03-10 | 1.140 | 7,574,572 | +15,000 | 1.00% | 8,635,012 |
| 2017-03-13 | 2017-03-09 | 1.120 | 7,559,572 | +500 | 0.99% | 8,466,721 |
| 2017-03-09 | 2017-03-07 | 1.160 | 7,559,072 | +3,500 | 0.99% | 8,768,524 |
| 2017-03-08 | 2017-03-06 | 1.160 | 7,555,572 | +13,500 | 0.99% | 8,764,464 |
| 2017-03-07 | 2017-03-03 | 1.160 | 7,542,072 | +13,000 | 0.99% | 8,748,804 |
| 2017-03-06 | 2017-03-02 | 1.180 | 7,529,072 | +7,500 | 0.99% | 8,884,305 |
| 2017-03-03 | 2017-03-01 | 1.200 | 7,521,572 | +468,200 | 0.99% | 9,025,886 |
| 2017-02-23 | 2017-02-21 | 1.260 | 7,053,372 | +10,500 | 0.93% | 8,887,249 |
| 2017-02-22 | 2017-02-20 | 1.300 | 7,042,872 | -10,000 | 0.93% | 9,155,734 |
| 2017-02-21 | 2017-02-17 | 1.320 | 7,052,872 | +52,500 | 0.93% | 9,309,791 |
| 2017-02-20 | 2017-02-16 | 1.360 | 7,000,372 | +229,000 | 0.92% | 9,520,506 |
| 2017-02-17 | 2017-02-15 | 1.280 | 6,771,372 | +3,500 | 0.89% | 8,667,356 |
| 2017-02-16 | 2017-02-14 | 1.320 | 6,767,872 | -4,711 | 0.89% | 8,933,591 |
| 2017-02-15 | 2017-02-13 | 1.180 | 6,772,583 | +44,381 | 0.89% | 7,991,648 |
| 2017-02-14 | 2017-02-10 | 1.160 | 6,728,202 | +500 | 0.88% | 7,804,714 |
| 2017-02-13 | 2017-02-09 | 1.160 | 6,727,702 | +298,000 | 0.88% | 7,804,134 |
| 2017-02-10 | 2017-02-08 | 1.120 | 6,429,702 | +102,000 | 0.85% | 7,201,266 |
| 2017-02-09 | 2017-02-07 | 1.120 | 6,327,702 | +19,500 | 0.83% | 7,087,026 |
| 2017-02-08 | 2017-02-06 | 1.120 | 6,308,202 | -150,000 | 0.83% | 7,065,186 |
| 2017-01-26 | 2017-01-24 | 1.080 | 6,458,202 | +50,000 | 0.85% | 6,974,858 |
| 2017-01-25 | 2017-01-23 | 1.100 | 6,408,202 | -7,500 | 0.84% | 7,049,022 |
| 2017-01-24 | 2017-01-20 | 1.100 | 6,415,702 | -10,000 | 0.84% | 7,057,272 |
| 2017-01-23 | 2017-01-19 | 1.120 | 6,425,702 | -13,000 | 0.84% | 7,196,786 |
| 2017-01-20 | 2017-01-18 | 1.120 | 6,438,702 | +72,000 | 0.85% | 7,211,346 |
| 2017-01-19 | 2017-01-17 | 1.120 | 6,366,702 | +15,000 | 0.84% | 7,130,706 |
| 2017-01-18 | 2017-01-16 | 1.120 | 6,351,702 | +16,000 | 0.83% | 7,113,906 |
| 2017-01-17 | 2017-01-13 | 1.120 | 6,335,702 | +75,000 | 0.83% | 7,095,986 |
| 2017-01-16 | 2017-01-12 | 1.140 | 6,260,702 | +97,500 | 0.82% | 7,137,200 |
| 2017-01-13 | 2017-01-11 | 1.120 | 6,163,202 | +2,000 | 0.81% | 6,902,786 |
| 2017-01-12 | 2017-01-10 | 1.120 | 6,161,202 | +2,500 | 0.81% | 6,900,546 |
| 2017-01-11 | 2017-01-09 | 1.140 | 6,158,702 | +7,000 | 0.81% | 7,020,920 |
| 2017-01-10 | 2017-01-06 | 1.140 | 6,151,702 | -2,500 | 0.81% | 7,012,940 |
| 2017-01-09 | 2017-01-05 | 1.180 | 6,154,202 | +24,500 | 0.81% | 7,261,958 |
| 2017-01-06 | 2017-01-04 | 1.160 | 6,129,702 | +46,500 | 0.81% | 7,110,454 |
| 2017-01-04 | 2016-12-30 | 1.100 | 6,083,202 | -446,000 | 0.80% | 6,691,522 |
| 2017-01-03 | 2016-12-29 | 1.100 | 6,529,202 | +62,000 | 0.86% | 7,182,122 |
| 2016-12-30 | 2016-12-28 | 1.160 | 6,467,202 | +57,000 | 0.85% | 7,501,954 |
| 2016-12-29 | 2016-12-23 | 1.180 | 6,410,202 | -3,000 | 0.84% | 7,564,038 |
| 2016-12-28 | 2016-12-22 | 1.200 | 6,413,202 | +50,000 | 0.84% | 7,695,842 |
| 2016-12-23 | 2016-12-21 | 1.200 | 6,363,202 | +46,500 | 0.84% | 7,635,842 |
| 2016-12-22 | 2016-12-20 | 1.240 | 6,316,702 | +129,000 | 0.83% | 7,832,710 |
| 2016-12-21 | 2016-12-19 | 1.260 | 6,187,702 | -106,000 | 0.81% | 7,796,505 |
| 2016-12-20 | 2016-12-16 | 1.260 | 6,293,702 | +549,830 | 0.83% | 7,930,065 |
| 2016-12-19 | 2016-12-15 | 1.300 | 5,743,872 | -4,000 | 0.75% | 7,467,034 |
| 2016-12-16 | 2016-12-14 | 1.320 | 5,747,872 | -5,500 | 0.76% | 7,587,191 |
| 2016-12-15 | 2016-12-13 | 1.340 | 5,753,372 | -8,500 | 0.76% | 7,709,518 |
| 2016-12-13 | 2016-12-09 | 1.320 | 5,761,872 | +125,000 | 0.76% | 7,605,671 |
| 2016-12-09 | 2016-12-07 | 1.340 | 5,636,872 | -36,000 | 0.74% | 7,553,408 |
| 2016-12-08 | 2016-12-06 | 1.360 | 5,672,872 | +20,000 | 0.75% | 7,715,106 |
| 2016-12-07 | 2016-12-05 | 1.380 | 5,652,872 | +408,850 | 0.74% | 7,800,963 |
| 2016-12-06 | 2016-12-02 | 1.380 | 5,244,022 | -214,850 | 0.69% | 7,236,750 |
| 2016-12-05 | 2016-12-01 | 1.360 | 5,458,872 | +472,500 | 0.72% | 7,424,066 |
| 2016-12-02 | 2016-11-30 | 1.460 | 4,986,372 | -8,044 | 0.66% | 7,280,103 |
| 2016-11-30 | 2016-11-28 | 1.300 | 4,994,416 | -12,000 | 0.66% | 6,492,741 |
| 2016-11-29 | 2016-11-25 | 1.280 | 5,006,416 | +224,500 | 0.66% | 6,408,212 |
| 2016-11-28 | 2016-11-24 | 1.280 | 4,781,916 | -879,350 | 0.63% | 6,120,852 |
| 2016-11-25 | 2016-11-23 | 1.340 | 5,661,266 | +26,500 | 0.74% | 7,586,096 |
| 2016-11-24 | 2016-11-22 | 1.360 | 5,634,766 | +185,000 | 0.74% | 7,663,282 |
| 2016-11-23 | 2016-11-21 | 1.420 | 5,449,766 | +134,000 | 0.72% | 7,738,668 |
| 2016-11-22 | 2016-11-18 | 1.400 | 5,315,766 | +11,000 | 0.70% | 7,442,072 |
| 2016-11-21 | 2016-11-17 | 1.460 | 5,304,766 | +429,170 | 0.70% | 7,744,958 |
| 2016-11-18 | 2016-11-16 | 1.480 | 4,875,596 | +350,000 | 0.64% | 7,215,882 |
| 2016-11-17 | 2016-11-15 | 1.460 | 4,525,596 | -267,000 | 0.59% | 6,607,370 |
| 2016-11-16 | 2016-11-14 | 1.480 | 4,792,596 | -18,500 | 0.63% | 7,093,042 |
| 2016-11-15 | 2016-11-11 | 1.500 | 4,811,096 | +47,500 | 0.63% | 7,216,644 |
| 2016-11-14 | 2016-11-10 | 1.520 | 4,763,596 | -20,000 | 0.63% | 7,240,666 |
| 2016-11-11 | 2016-11-09 | 1.440 | 4,783,596 | -3,000 | 0.63% | 6,888,378 |
| 2016-11-10 | 2016-11-08 | 1.480 | 4,786,596 | -30,000 | 0.63% | 7,084,162 |
| 2016-11-09 | 2016-11-07 | 1.460 | 4,816,596 | +10,000 | 0.63% | 7,032,230 |
| 2016-11-08 | 2016-11-04 | 1.480 | 4,806,596 | -550,000 | 0.63% | 7,113,762 |
| 2016-11-07 | 2016-11-03 | 1.500 | 5,356,596 | -168,000 | 0.70% | 8,034,894 |
| 2016-11-04 | 2016-11-02 | 1.520 | 5,524,596 | +59,500 | 0.73% | 8,397,386 |
| 2016-11-03 | 2016-11-01 | 1.540 | 5,465,096 | -5,000 | 0.72% | 8,416,248 |
| 2016-11-02 | 2016-10-31 | 1.520 | 5,470,096 | +7,000 | 0.72% | 8,314,546 |
| 2016-11-01 | 2016-10-28 | 1.540 | 5,463,096 | -527,000 | 0.72% | 8,413,168 |
| 2016-10-31 | 2016-10-27 | 1.540 | 5,990,096 | +165,000 | 0.79% | 9,224,748 |
| 2016-10-28 | 2016-10-26 | 1.540 | 5,825,096 | -23,500 | 0.77% | 8,970,648 |
| 2016-10-27 | 2016-10-25 | 1.560 | 5,848,596 | +461,850 | 0.77% | 9,123,810 |
| 2016-10-26 | 2016-10-24 | 1.540 | 5,386,746 | +11,500 | 0.71% | 8,295,589 |
| 2016-10-25 | 2016-10-20 | 1.540 | 5,375,246 | -5,500 | 0.71% | 8,277,879 |
| 2016-10-24 | 2016-10-19 | 1.580 | 5,380,746 | -15,000 | 0.71% | 8,501,579 |
| 2016-10-19 | 2016-10-17 | 1.540 | 5,395,746 | -83 | 0.71% | 8,309,449 |
| 2016-10-17 | 2016-10-13 | 1.560 | 5,395,829 | +10,714 | 0.71% | 8,417,493 |
| 2016-10-14 | 2016-10-12 | 1.560 | 5,385,115 | -500 | 0.71% | 8,400,779 |
| 2016-10-13 | 2016-10-11 | 1.560 | 5,385,615 | +120,500 | 0.71% | 8,401,559 |
| 2016-10-11 | 2016-10-06 | 1.640 | 5,265,115 | -420,250 | 0.69% | 8,634,789 |
| 2016-10-07 | 2016-10-05 | 1.520 | 5,685,365 | +4,000 | 0.75% | 8,641,755 |
| 2016-10-05 | 2016-10-03 | 1.560 | 5,681,365 | +147,250 | 0.75% | 8,862,929 |
| 2016-10-04 | 2016-09-30 | 1.560 | 5,534,115 | +19,500 | 0.73% | 8,633,219 |
| 2016-10-03 | 2016-09-29 | 1.560 | 5,514,615 | +66,505 | 0.72% | 8,602,799 |
| 2016-09-30 | 2016-09-28 | 1.540 | 5,448,110 | -245,000 | 0.72% | 8,390,089 |
| 2016-09-29 | 2016-09-27 | 1.580 | 5,693,110 | -501,500 | 0.75% | 8,995,114 |
| 2016-09-28 | 2016-09-26 | 1.540 | 6,194,610 | -152,500 | 0.81% | 9,539,699 |
| 2016-09-26 | 2016-09-22 | 1.700 | 6,347,110 | -5,000 | 0.83% | 10,790,087 |
| 2016-09-23 | 2016-09-21 | 1.660 | 6,352,110 | -20,000 | 0.83% | 10,544,503 |
| 2016-09-22 | 2016-09-20 | 1.660 | 6,372,110 | +5,000 | 0.84% | 10,577,703 |
| 2016-09-21 | 2016-09-19 | 1.660 | 6,367,110 | -68,500 | 0.84% | 10,569,403 |
| 2016-09-20 | 2016-09-15 | 1.600 | 6,435,610 | +189,303 | 0.85% | 10,296,976 |
| 2016-09-19 | 2016-09-14 | 1.660 | 6,246,307 | +55,000 | 0.82% | 10,368,870 |
| 2016-09-15 | 2016-09-13 | 1.740 | 6,191,307 | -18,000 | 0.81% | 10,772,874 |
| 2016-09-14 | 2016-09-12 | 1.820 | 6,209,307 | -18,500 | 0.82% | 11,300,939 |
| 2016-09-13 | 2016-09-09 | 1.960 | 6,227,807 | -130,001 | 0.82% | 12,206,502 |
| 2016-09-12 | 2016-09-08 | 1.680 | 6,357,808 | +46,500 | 0.84% | 10,681,117 |
| 2016-09-09 | 2016-09-07 | 1.660 | 6,311,308 | -50,000 | 0.83% | 10,476,771 |
| 2016-09-08 | 2016-09-06 | 1.640 | 6,361,308 | -44,000 | 0.84% | 10,432,545 |
| 2016-09-07 | 2016-09-05 | 1.640 | 6,405,308 | -71,000 | 0.84% | 10,504,705 |
| 2016-09-06 | 2016-09-02 | 1.540 | 6,476,308 | -17,000 | 0.85% | 9,973,514 |
| 2016-09-05 | 2016-09-01 | 1.500 | 6,493,308 | +65,000 | 0.85% | 9,739,962 |
| 2016-09-02 | 2016-08-31 | 1.520 | 6,428,308 | -2,500 | 0.84% | 9,771,028 |
| 2016-09-01 | 2016-08-30 | 1.540 | 6,430,808 | -331,000 | 0.85% | 9,903,444 |
| 2016-08-31 | 2016-08-29 | 1.500 | 6,761,808 | +150,000 | 0.89% | 10,142,712 |
| 2016-08-30 | 2016-08-26 | 1.500 | 6,611,808 | +70,000 | 0.87% | 9,917,712 |
| 2016-08-26 | 2016-08-24 | 1.480 | 6,541,808 | -15,500 | 0.86% | 9,681,876 |
| 2016-08-25 | 2016-08-23 | 1.500 | 6,557,308 | +97,000 | 0.86% | 9,835,962 |
| 2016-08-24 | 2016-08-22 | 1.520 | 6,460,308 | +25,800 | 0.85% | 9,819,668 |
| 2016-08-23 | 2016-08-19 | 1.600 | 6,434,508 | +90,700 | 0.85% | 10,295,213 |
| 2016-08-22 | 2016-08-18 | 1.600 | 6,343,808 | +50,000 | 0.83% | 10,150,093 |
| 2016-08-19 | 2016-08-17 | 1.660 | 6,293,808 | +6,000 | 0.83% | 10,447,721 |
| 2016-08-18 | 2016-08-16 | 1.600 | 6,287,808 | +17,000 | 0.83% | 10,060,493 |
| 2016-08-17 | 2016-08-15 | 1.540 | 6,270,808 | -5,000 | 0.82% | 9,657,044 |
| 2016-08-16 | 2016-08-12 | 1.560 | 6,275,808 | +4,500 | 0.82% | 9,790,260 |
| 2016-08-15 | 2016-08-11 | 1.580 | 6,271,308 | -478,500 | 0.82% | 9,908,667 |
| 2016-08-12 | 2016-08-10 | 1.500 | 6,749,808 | +45,000 | 0.89% | 10,124,712 |
| 2016-08-11 | 2016-08-09 | 1.540 | 6,704,808 | +197,500 | 0.88% | 10,325,404 |
| 2016-08-10 | 2016-08-08 | 1.540 | 6,507,308 | +14,500 | 0.86% | 10,021,254 |
| 2016-08-09 | 2016-08-05 | 1.600 | 6,492,808 | +187,000 | 0.85% | 10,388,493 |
| 2016-08-08 | 2016-08-04 | 1.640 | 6,305,808 | -3,500 | 0.83% | 10,341,525 |
| 2016-08-05 | 2016-08-03 | 1.480 | 6,309,308 | +31,000 | 0.83% | 9,337,776 |
| 2016-08-04 | 2016-08-01 | 1.540 | 6,278,308 | +8,000 | 0.83% | 9,668,594 |
| 2016-08-03 | 2016-07-29 | 1.600 | 6,270,308 | +59,000 | 0.82% | 10,032,493 |
| 2016-08-01 | 2016-07-28 | 1.700 | 6,211,308 | -29,500 | 0.82% | 10,559,224 |
| 2016-07-29 | 2016-07-27 | 1.740 | 6,240,808 | +37,500 | 0.82% | 10,859,006 |
| 2016-07-28 | 2016-07-26 | 1.800 | 6,203,308 | +73,500 | 0.82% | 11,165,954 |
| 2016-07-27 | 2016-07-25 | 1.920 | 6,129,808 | +20,000 | 0.81% | 11,769,231 |
| 2016-07-26 | 2016-07-22 | 1.960 | 6,109,808 | +8,500 | 0.80% | 11,975,224 |
| 2016-07-25 | 2016-07-21 | 2.020 | 6,101,308 | +4,000 | 0.80% | 12,324,642 |
| 2016-07-22 | 2016-07-20 | 2.040 | 6,097,308 | +5,500 | 0.80% | 12,438,508 |
| 2016-07-21 | 2016-07-19 | 1.960 | 6,091,808 | +1,000 | 0.80% | 11,939,944 |
| 2016-07-20 | 2016-07-18 | 1.980 | 6,090,808 | -17,000 | 0.80% | 12,059,800 |
| 2016-07-19 | 2016-07-15 | 2.000 | 6,107,808 | -10,000 | 0.80% | 12,215,616 |
| 2016-07-18 | 2016-07-14 | 2.020 | 6,117,808 | +21,500 | 0.80% | 12,357,972 |
| 2016-07-15 | 2016-07-13 | 2.040 | 6,096,308 | -500 | 0.80% | 12,436,468 |
| 2016-07-14 | 2016-07-12 | 2.020 | 6,096,808 | -24,000 | 0.80% | 12,315,552 |
| 2016-07-12 | 2016-07-08 | 2.040 | 6,120,808 | -1,500 | 0.80% | 12,486,448 |
| 2016-07-11 | 2016-07-07 | 2.060 | 6,122,308 | +500 | 0.80% | 12,611,954 |
| 2016-07-08 | 2016-07-06 | 2.040 | 6,121,808 | +9,000 | 0.80% | 12,488,488 |
| 2016-07-07 | 2016-07-05 | 2.080 | 6,112,808 | -30,000 | 0.80% | 12,714,641 |
| 2016-07-06 | 2016-07-04 | 2.060 | 6,142,808 | -24,500 | 0.81% | 12,654,184 |
| 2016-07-05 | 2016-06-30 | 2.100 | 6,167,308 | -23,000 | 0.81% | 12,951,347 |
| 2016-07-04 | 2016-06-29 | 2.080 | 6,190,308 | +63,193 | 0.81% | 12,875,841 |
| 2016-06-29 | 2016-06-27 | 2.020 | 6,127,115 | +45,500 | 0.81% | 12,376,772 |
| 2016-06-28 | 2016-06-24 | 2.040 | 6,081,615 | +7,000 | 0.80% | 12,406,495 |
| 2016-06-24 | 2016-06-22 | 2.140 | 6,074,615 | -317,500 | 0.80% | 12,999,676 |
| 2016-06-21 | 2016-06-17 | 2.180 | 6,392,115 | +1,500 | 0.84% | 13,934,811 |
| 2016-06-20 | 2016-06-16 | 2.200 | 6,390,615 | +2,500 | 0.84% | 14,059,353 |
| 2016-06-16 | 2016-06-14 | 2.200 | 6,388,115 | -97,000 | 0.84% | 14,053,853 |
| 2016-06-15 | 2016-06-13 | 2.160 | 6,485,115 | -50,000 | 0.85% | 14,007,848 |
| 2016-06-14 | 2016-06-10 | 2.300 | 6,535,115 | -12,500 | 0.86% | 15,030,764 |
| 2016-06-13 | 2016-06-08 | 2.360 | 6,547,615 | +2,000 | 0.86% | 15,452,371 |
| 2016-06-10 | 2016-06-07 | 2.320 | 6,545,615 | -8,500 | 0.86% | 15,185,827 |
| 2016-06-08 | 2016-06-06 | 2.300 | 6,554,115 | +13,500 | 0.86% | 15,074,464 |
| 2016-06-07 | 2016-06-03 | 2.360 | 6,540,615 | +1,043 | 0.86% | 15,435,851 |
| 2016-06-06 | 2016-06-02 | 2.380 | 6,539,572 | +19,500 | 0.86% | 15,564,181 |
| 2016-06-03 | 2016-06-01 | 2.420 | 6,520,072 | -50,500 | 0.86% | 15,778,574 |
| 2016-06-02 | 2016-05-31 | 2.380 | 6,570,572 | -271,500 | 0.86% | 15,637,961 |
| 2016-06-01 | 2016-05-30 | 2.260 | 6,842,072 | -54,000 | 0.90% | 15,463,083 |
| 2016-05-31 | 2016-05-27 | 2.300 | 6,896,072 | +60,500 | 0.91% | 15,860,966 |
| 2016-05-30 | 2016-05-26 | 2.280 | 6,835,572 | +4,000 | 0.90% | 15,585,104 |
| 2016-05-27 | 2016-05-25 | 2.300 | 6,831,572 | -17,000 | 0.90% | 15,712,616 |
| 2016-05-26 | 2016-05-24 | 2.260 | 6,848,572 | -27,500 | 0.90% | 15,477,773 |
| 2016-05-25 | 2016-05-23 | 2.300 | 6,876,072 | -40,000 | 0.90% | 15,814,966 |
| 2016-05-23 | 2016-05-19 | 2.300 | 6,916,072 | +15,000 | 0.91% | 15,906,966 |
| 2016-05-20 | 2016-05-18 | 2.380 | 6,901,072 | +35,500 | 0.91% | 16,424,551 |
| 2016-05-19 | 2016-05-17 | 2.560 | 6,865,572 | +188,500 | 0.90% | 17,575,864 |
| 2016-05-18 | 2016-05-16 | 2.500 | 6,677,072 | -21,000 | 0.88% | 16,692,680 |
| 2016-05-17 | 2016-05-13 | 2.020 | 6,698,072 | +260,000 | 0.88% | 13,530,105 |
| 2016-05-16 | 2016-05-12 | 2.020 | 6,438,072 | +46,000 | 0.85% | 13,004,905 |
| 2016-05-13 | 2016-05-11 | 2.100 | 6,392,072 | +28,500 | 0.84% | 13,423,351 |
| 2016-05-12 | 2016-05-10 | 2.160 | 6,363,572 | -19,500 | 0.84% | 13,745,316 |
| 2016-05-11 | 2016-05-09 | 2.140 | 6,383,072 | -1,000 | 0.84% | 13,659,774 |
| 2016-05-10 | 2016-05-06 | 2.200 | 6,384,072 | +4,550 | 0.84% | 14,044,958 |
| 2016-05-09 | 2016-05-05 | 2.440 | 6,379,522 | +9,000 | 0.84% | 15,566,034 |
| 2016-05-06 | 2016-05-04 | 2.500 | 6,370,522 | +4,000 | 0.84% | 15,926,305 |
| 2016-05-05 | 2016-05-03 | 2.540 | 6,366,522 | +15,000 | 0.84% | 16,170,966 |
| 2016-05-04 | 2016-04-29 | 2.520 | 6,351,522 | +13,000 | 0.83% | 16,005,835 |
| 2016-05-03 | 2016-04-28 | 2.600 | 6,338,522 | -56,500 | 0.83% | 16,480,157 |
| 2016-04-29 | 2016-04-27 | 2.700 | 6,395,022 | -2,000 | 0.84% | 17,266,559 |
| 2016-04-28 | 2016-04-26 | 2.600 | 6,397,022 | +1,500 | 0.84% | 16,632,257 |
| 2016-04-27 | 2016-04-25 | 2.680 | 6,395,522 | -167,000 | 0.84% | 17,139,999 |
| 2016-04-26 | 2016-04-22 | 2.660 | 6,562,522 | -16,000 | 0.86% | 17,456,309 |
| 2016-04-25 | 2016-04-21 | 2.740 | 6,578,522 | -14,500 | 0.86% | 18,025,150 |
| 2016-04-22 | 2016-04-20 | 2.660 | 6,593,022 | +24,000 | 0.87% | 17,537,439 |
| 2016-04-21 | 2016-04-19 | 2.760 | 6,569,022 | +64,000 | 0.86% | 18,130,501 |
| 2016-04-20 | 2016-04-18 | 2.800 | 6,505,022 | +16,000 | 0.86% | 18,214,062 |
| 2016-04-19 | 2016-04-15 | 2.800 | 6,489,022 | -76,500 | 0.85% | 18,169,262 |
| 2016-04-18 | 2016-04-14 | 2.960 | 6,565,522 | +289,000 | 0.86% | 19,433,945 |
| 2016-04-15 | 2016-04-13 | 2.780 | 6,276,522 | +13,500 | 0.83% | 17,448,731 |
| 2016-04-14 | 2016-04-12 | 2.540 | 6,263,022 | -499,000 | 0.82% | 15,908,076 |
| 2016-04-13 | 2016-04-11 | 2.580 | 6,762,022 | +86,000 | 0.89% | 17,446,017 |
| 2016-04-12 | 2016-04-08 | 2.540 | 6,676,022 | +1,000 | 0.88% | 16,957,096 |
| 2016-04-11 | 2016-04-07 | 2.620 | 6,675,022 | +281,000 | 0.88% | 17,488,558 |
| 2016-04-08 | 2016-04-06 | 2.700 | 6,394,022 | -25,500 | 0.84% | 17,263,859 |
| 2016-04-07 | 2016-04-05 | 2.760 | 6,419,522 | +17,000 | 0.84% | 17,717,881 |
| 2016-04-06 | 2016-04-01 | 2.760 | 6,402,522 | -64,000 | 0.84% | 17,670,961 |
| 2016-04-05 | 2016-03-31 | 2.860 | 6,466,522 | -4,500 | 0.85% | 18,494,253 |
| 2016-04-01 | 2016-03-30 | 2.880 | 6,471,022 | +66,500 | 0.85% | 18,636,543 |
| 2016-03-31 | 2016-03-29 | 2.840 | 6,404,522 | +500 | 0.84% | 18,188,842 |
| 2016-03-30 | 2016-03-24 | 2.940 | 6,404,022 | +57,000 | 0.84% | 18,827,825 |
| 2016-03-29 | 2016-03-23 | 3.100 | 6,347,022 | -65,500 | 0.83% | 19,675,768 |
| 2016-03-24 | 2016-03-22 | 3.060 | 6,412,522 | -5,500 | 0.84% | 19,622,317 |
| 2016-03-23 | 2016-03-21 | 2.820 | 6,418,022 | -10,000 | 0.84% | 18,098,822 |
| 2016-03-22 | 2016-03-18 | 2.840 | 6,428,022 | -31,500 | 0.84% | 18,255,582 |
| 2016-03-21 | 2016-03-17 | 2.840 | 6,459,522 | -16,500 | 0.85% | 18,345,042 |
| 2016-03-18 | 2016-03-16 | 2.900 | 6,476,022 | +28,500 | 0.85% | 18,780,464 |
| 2016-03-17 | 2016-03-15 | 2.880 | 6,447,522 | +33,000 | 0.85% | 18,568,863 |
| 2016-03-16 | 2016-03-14 | 2.920 | 6,414,522 | -15,500 | 0.84% | 18,730,404 |
| 2016-03-15 | 2016-03-11 | 2.980 | 6,430,022 | -3,500 | 0.85% | 19,161,466 |
| 2016-03-14 | 2016-03-10 | 2.980 | 6,433,522 | -13,500 | 0.85% | 19,171,896 |
| 2016-03-11 | 2016-03-09 | 3.200 | 6,447,022 | -87,000 | 0.85% | 20,630,470 |
| 2016-03-10 | 2016-03-08 | 2.920 | 6,534,022 | +36,000 | 0.86% | 19,079,344 |
| 2016-03-09 | 2016-03-07 | 3.020 | 6,498,022 | +23,500 | 0.85% | 19,624,026 |
| 2016-03-08 | 2016-03-04 | 3.160 | 6,474,522 | +60,500 | 0.85% | 20,459,490 |
| 2016-03-07 | 2016-03-03 | 3.440 | 6,414,022 | +170,000 | 0.84% | 22,064,236 |
| 2016-03-04 | 2016-03-02 | 3.460 | 6,244,022 | -18,500 | 0.82% | 21,604,316 |
| 2016-03-03 | 2016-03-01 | 3.340 | 6,262,522 | -32,500 | 0.82% | 20,916,823 |
| 2016-03-02 | 2016-02-29 | 3.020 | 6,295,022 | +80,000 | 0.83% | 19,010,966 |
| 2016-03-01 | 2016-02-26 | 2.960 | 6,215,022 | -89,500 | 0.82% | 18,396,465 |
| 2016-02-29 | 2016-02-25 | 2.700 | 6,304,522 | +51,000 | 0.83% | 17,022,209 |
| 2016-02-26 | 2016-02-24 | 2.980 | 6,253,522 | -31,500 | 0.82% | 18,635,496 |
| 2016-02-25 | 2016-02-23 | 2.380 | 6,285,022 | +71,500 | 0.83% | 14,958,352 |
| 2016-02-24 | 2016-02-22 | 2.480 | 6,213,522 | -103,500 | 0.82% | 15,409,535 |
| 2016-02-23 | 2016-02-19 | 1.860 | 6,317,022 | -15,000 | 0.83% | 11,749,661 |
| 2016-02-22 | 2016-02-18 | 1.880 | 6,332,022 | +20,000 | 0.83% | 11,904,201 |
| 2016-02-18 | 2016-02-16 | 1.840 | 6,312,022 | -519,000 | 0.83% | 11,614,120 |
| 2016-02-17 | 2016-02-15 | 1.800 | 6,831,022 | +15,000 | 0.90% | 12,295,840 |
| 2016-02-16 | 2016-02-12 | 1.780 | 6,816,022 | +9,000 | 0.90% | 12,132,519 |
| 2016-02-15 | 2016-02-11 | 1.820 | 6,807,022 | -25,000 | 0.89% | 12,388,780 |
| 2016-02-12 | 2016-02-05 | 1.920 | 6,832,022 | -21,000 | 0.90% | 13,117,482 |
| 2016-02-11 | 2016-02-04 | 1.780 | 6,853,022 | -426,500 | 0.90% | 12,198,379 |
| 2016-02-05 | 2016-02-03 | 1.760 | 7,279,522 | +52,000 | 0.96% | 12,811,959 |
| 2016-02-04 | 2016-02-02 | 1.600 | 7,227,522 | -38,000 | 0.95% | 11,564,035 |
| 2016-02-02 | 2016-01-29 | 1.520 | 7,265,522 | +35,000 | 0.96% | 11,043,593 |
| 2016-02-01 | 2016-01-28 | 1.520 | 7,230,522 | -3,000 | 0.95% | 10,990,393 |
| 2016-01-29 | 2016-01-27 | 1.620 | 7,233,522 | +28,000 | 0.95% | 11,718,306 |
| 2016-01-28 | 2016-01-26 | 1.600 | 7,205,522 | -21,000 | 0.95% | 11,528,835 |
| 2016-01-27 | 2016-01-25 | 1.860 | 7,226,522 | +75,500 | 0.95% | 13,441,331 |
| 2016-01-26 | 2016-01-22 | 1.380 | 7,151,022 | -29,500 | 0.94% | 9,868,410 |
| 2016-01-25 | 2016-01-21 | 1.340 | 7,180,522 | +48,500 | 0.94% | 9,621,899 |
| 2016-01-22 | 2016-01-20 | 1.340 | 7,132,022 | +1,000 | 0.94% | 9,556,909 |
| 2016-01-21 | 2016-01-19 | 1.440 | 7,131,022 | +13,500 | 0.94% | 10,268,672 |
| 2016-01-20 | 2016-01-18 | 1.420 | 7,117,522 | -20,000 | 0.94% | 10,106,881 |
| 2016-01-18 | 2016-01-14 | 1.680 | 7,137,522 | +19,500 | 0.94% | 11,991,037 |
| 2016-01-15 | 2016-01-13 | 1.820 | 7,118,022 | +2,500 | 0.94% | 12,954,800 |
| 2016-01-14 | 2016-01-12 | 1.880 | 7,115,522 | -237,590 | 0.94% | 13,377,181 |
| 2016-01-13 | 2016-01-11 | 2.000 | 7,353,112 | -23,410 | 0.97% | 14,706,224 |
| 2016-01-12 | 2016-01-08 | 2.160 | 7,376,522 | -11,500 | 0.97% | 15,933,288 |
| 2016-01-11 | 2016-01-07 | 2.100 | 7,388,022 | +28,500 | 0.97% | 15,514,846 |
| 2016-01-08 | 2016-01-06 | 2.340 | 7,359,522 | +10,500 | 0.97% | 17,221,281 |
| 2016-01-07 | 2016-01-05 | 2.420 | 7,349,022 | -50,001,500 | 0.97% | 17,784,633 |
| 2016-01-06 | 2016-01-04 | 2.400 | 57,350,522 | -67,500 | 7.54% | 137,641,253 |
| 2016-01-05 | 2015-12-31 | 2.480 | 57,418,022 | -2,500 | 7.55% | 142,396,695 |
| 2015-12-30 | 2015-12-28 | 2.480 | 57,420,522 | +3,500 | 7.55% | 142,402,895 |
| 2015-12-29 | 2015-12-24 | 2.560 | 57,417,022 | +45,250 | 7.55% | 146,987,576 |
| 2015-12-28 | 2015-12-22 | 2.500 | 57,371,772 | -100,000 | 7.54% | 143,429,430 |
| 2015-12-23 | 2015-12-21 | 2.520 | 57,471,772 | -328,100 | 7.55% | 144,828,865 |
| 2015-12-22 | 2015-12-18 | 2.500 | 57,799,872 | -17,500 | 7.60% | 144,499,680 |
| 2015-12-21 | 2015-12-17 | 2.520 | 57,817,372 | -8,000 | 7.60% | 145,699,777 |
| 2015-12-18 | 2015-12-16 | 2.540 | 57,825,372 | +25,000 | 7.60% | 146,876,445 |
| 2015-12-16 | 2015-12-14 | 2.580 | 57,800,372 | -63,000 | 7.60% | 149,124,960 |
| 2015-12-15 | 2015-12-11 | 2.620 | 57,863,372 | -394,500 | 7.61% | 151,602,035 |
| 2015-12-14 | 2015-12-10 | 2.760 | 58,257,872 | +26,000 | 7.66% | 160,791,727 |
| 2015-12-11 | 2015-12-09 | 2.380 | 58,231,872 | +35,500 | 7.65% | 138,591,855 |
| 2015-12-10 | 2015-12-08 | 2.620 | 58,196,372 | -32,000 | 7.65% | 152,474,495 |
| 2015-12-09 | 2015-12-07 | 2.860 | 58,228,372 | -500 | 7.65% | 166,533,144 |
| 2015-12-08 | 2015-12-04 | 2.820 | 58,228,872 | +29,000 | 7.65% | 164,205,419 |
| 2015-12-07 | 2015-12-03 | 2.820 | 58,199,872 | +32,000 | 7.65% | 164,123,639 |
| 2015-12-04 | 2015-12-02 | 2.920 | 58,167,872 | -2,000 | 7.65% | 169,850,186 |
| 2015-12-03 | 2015-12-01 | 3.000 | 58,169,872 | -3,000 | 7.65% | 174,509,616 |
| 2015-12-02 | 2015-11-30 | 2.940 | 58,172,872 | +2,000 | 7.65% | 171,028,244 |
| 2015-12-01 | 2015-11-27 | 3.280 | 58,170,872 | -500 | 7.65% | 190,800,460 |
| 2015-11-30 | 2015-11-26 | 3.380 | 58,171,372 | +76,500 | 7.65% | 196,619,237 |
| 2015-11-27 | 2015-11-25 | 3.520 | 58,094,872 | -287,000 | 7.64% | 204,493,949 |
| 2015-11-26 | 2015-11-24 | 3.380 | 58,381,872 | +16,500 | 7.67% | 197,330,727 |
| 2015-11-25 | 2015-11-23 | 3.600 | 58,365,372 | +162,000 | 7.67% | 210,115,339 |
| 2015-11-24 | 2015-11-20 | 3.700 | 58,203,372 | +1,038,000 | 7.65% | 215,352,476 |
| 2015-11-23 | 2015-11-19 | 3.600 | 57,165,372 | +1,289,000 | 7.51% | 205,795,339 |
| 2015-11-20 | 2015-11-18 | 3.760 | 55,876,372 | +388,500 | 7.34% | 210,095,159 |
| 2015-11-19 | 2015-11-17 | 3.720 | 55,487,872 | +508,500 | 7.29% | 206,414,884 |
| 2015-11-18 | 2015-11-16 | 3.760 | 54,979,372 | +316,500 | 7.23% | 206,722,439 |
| 2015-11-17 | 2015-11-13 | 3.920 | 54,662,872 | +252,500 | 7.19% | 214,278,458 |
| 2015-11-16 | 2015-11-12 | 3.980 | 54,410,372 | +247,500 | 7.15% | 216,553,281 |
| 2015-11-13 | 2015-11-11 | 3.980 | 54,162,872 | +21,000 | 7.12% | 215,568,231 |
| 2015-11-12 | 2015-11-10 | 4.020 | 54,141,872 | -85,500 | 7.12% | 217,650,325 |
| 2015-11-11 | 2015-11-09 | 4.140 | 54,227,372 | -19,000 | 7.13% | 224,501,320 |
| 2015-11-10 | 2015-11-06 | 4.200 | 54,246,372 | +5,000 | 7.13% | 227,834,762 |
| 2015-11-09 | 2015-11-05 | 4.200 | 54,241,372 | +11,500 | 7.13% | 227,813,762 |
| 2015-11-06 | 2015-11-04 | 4.220 | 54,229,872 | +5,000 | 7.13% | 228,850,060 |
| 2015-11-05 | 2015-11-03 | 4.200 | 54,224,872 | +10,500 | 7.13% | 227,744,462 |
| 2015-11-04 | 2015-11-02 | 4.220 | 54,214,372 | -500 | 7.13% | 228,784,650 |
| 2015-11-03 | 2015-10-30 | 4.300 | 54,214,872 | -68,500 | 7.13% | 233,123,950 |
| 2015-11-02 | 2015-10-29 | 4.460 | 54,283,372 | +10,000 | 7.14% | 242,103,839 |
| 2015-10-30 | 2015-10-28 | 4.320 | 54,273,372 | +7,500 | 7.13% | 234,460,967 |
| 2015-10-29 | 2015-10-27 | 4.200 | 54,265,872 | -50,500 | 7.13% | 227,916,662 |
| 2015-10-28 | 2015-10-26 | 4.360 | 54,316,372 | -9,500 | 7.14% | 236,819,382 |
| 2015-10-27 | 2015-10-23 | 4.240 | 54,325,872 | +22,500 | 7.14% | 230,341,697 |
| 2015-10-26 | 2015-10-22 | 4.200 | 54,303,372 | +346,500 | 7.14% | 228,074,162 |
| 2015-10-23 | 2015-10-20 | 4.380 | 53,956,872 | -48,500 | 7.09% | 236,331,099 |
| 2015-10-22 | 2015-10-19 | 4.340 | 54,005,372 | -24,000 | 7.10% | 234,383,314 |
| 2015-10-20 | 2015-10-16 | 4.360 | 54,029,372 | +38,500 | 7.10% | 235,568,062 |
| 2015-10-19 | 2015-10-15 | 4.640 | 53,990,872 | -13,000 | 7.10% | 250,517,646 |
| 2015-10-16 | 2015-10-14 | 4.600 | 54,003,872 | +11,000 | 7.10% | 248,417,811 |
| 2015-10-15 | 2015-10-13 | 4.840 | 53,992,872 | +4,000 | 7.10% | 261,325,500 |
| 2015-10-14 | 2015-10-12 | 4.840 | 53,988,872 | +8,000 | 7.10% | 261,306,140 |
| 2015-10-13 | 2015-10-09 | 4.440 | 53,980,872 | +500 | 7.10% | 239,675,072 |
| 2015-10-12 | 2015-10-08 | 4.500 | 53,980,372 | +3,000 | 7.10% | 242,911,674 |
| 2015-10-09 | 2015-10-07 | 4.260 | 53,977,372 | -139,000 | 7.09% | 229,943,605 |
| 2015-10-08 | 2015-10-06 | 4.500 | 54,116,372 | -18,000 | 7.11% | 243,523,674 |
| 2015-10-07 | 2015-10-05 | 4.020 | 54,134,372 | +547,500 | 7.12% | 217,620,175 |
| 2015-10-06 | 2015-10-02 | 3.940 | 53,586,872 | +18,000 | 7.04% | 211,132,276 |
| 2015-10-05 | 2015-09-30 | 3.960 | 53,568,872 | -12,500 | 7.04% | 212,132,733 |
| 2015-10-02 | 2015-09-29 | 3.940 | 53,581,372 | +8,000 | 7.04% | 211,110,606 |
| 2015-09-30 | 2015-09-25 | 4.100 | 53,573,372 | +2,500 | 7.04% | 219,650,825 |
| 2015-09-29 | 2015-09-24 | 4.060 | 53,570,872 | +16,000 | 7.04% | 217,497,740 |
| 2015-09-25 | 2015-09-23 | 4.080 | 53,554,872 | -27,500 | 7.04% | 218,503,878 |
| 2015-09-24 | 2015-09-22 | 4.260 | 53,582,372 | -7,000 | 7.04% | 228,260,905 |
| 2015-09-23 | 2015-09-21 | 4.480 | 53,589,372 | +26,000 | 7.04% | 240,080,387 |
| 2015-09-22 | 2015-09-18 | 4.400 | 53,563,372 | +114,500 | 7.04% | 235,678,837 |
| 2015-09-21 | 2015-09-17 | 4.380 | 53,448,872 | +29,000 | 7.03% | 234,106,059 |
| 2015-09-18 | 2015-09-16 | 4.580 | 53,419,872 | +8,950 | 7.02% | 244,663,014 |
| 2015-09-17 | 2015-09-15 | 4.620 | 53,410,922 | +3,000 | 7.02% | 246,758,460 |
| 2015-09-16 | 2015-09-14 | 4.540 | 53,407,922 | +25,000 | 7.02% | 242,471,966 |
| 2015-09-15 | 2015-09-11 | 5.200 | 53,382,922 | +53,500 | 7.02% | 277,591,194 |
| 2015-09-11 | 2015-09-09 | 4.040 | 53,329,422 | +20,000 | 7.01% | 215,450,865 |
| 2015-09-10 | 2015-09-08 | 3.860 | 53,309,422 | +25,000 | 7.01% | 205,774,369 |
| 2015-09-09 | 2015-09-07 | 3.780 | 53,284,422 | -77,000 | 7.00% | 201,415,115 |
| 2015-09-08 | 2015-09-04 | 3.880 | 53,361,422 | +30,500 | 7.01% | 207,042,317 |
| 2015-09-07 | 2015-09-02 | 4.080 | 53,330,922 | -19,500 | 7.01% | 217,590,162 |
| 2015-09-04 | 2015-09-01 | 4.100 | 53,350,422 | +42,500 | 7.01% | 218,736,730 |
| 2015-09-02 | 2015-08-31 | 4.540 | 53,307,922 | +29,750 | 7.01% | 242,017,966 |
| 2015-09-01 | 2015-08-28 | 4.740 | 53,278,172 | +64,701 | 7.00% | 252,538,535 |
| 2015-08-31 | 2015-08-27 | 4.760 | 53,213,471 | -500 | 6.99% | 253,296,122 |
| 2015-08-28 | 2015-08-26 | 4.040 | 53,213,971 | -1,500 | 6.99% | 214,984,443 |
| 2015-08-27 | 2015-08-25 | 3.960 | 53,215,471 | -13,650 | 6.99% | 210,733,265 |
| 2015-08-26 | 2015-08-24 | 4.060 | 53,229,121 | +10,500 | 7.00% | 216,110,231 |
| 2015-08-25 | 2015-08-21 | 4.780 | 53,218,621 | -41,500 | 7.00% | 254,385,008 |
| 2015-08-24 | 2015-08-20 | 4.900 | 53,260,121 | +14,000 | 7.00% | 260,974,593 |
| 2015-08-21 | 2015-08-19 | 5.300 | 53,246,121 | +1,000 | 7.00% | 282,204,441 |
| 2015-08-20 | 2015-08-18 | 5.500 | 53,245,121 | -19,500 | 7.00% | 292,848,165 |
| 2015-08-19 | 2015-08-17 | 4.900 | 53,264,621 | +8,500 | 7.00% | 260,996,643 |
| 2015-08-18 | 2015-08-14 | 5.200 | 53,256,121 | +24,500 | 7.00% | 276,931,829 |
| 2015-08-17 | 2015-08-13 | 5.300 | 53,231,621 | +8,583 | 7.00% | 282,127,591 |
| 2015-08-14 | 2015-08-12 | 5.300 | 53,223,038 | -88,000 | 7.00% | 282,082,101 |
| 2015-08-13 | 2015-08-11 | 5.700 | 53,311,038 | +3,000 | 7.01% | 303,872,917 |
| 2015-08-12 | 2015-08-10 | 5.900 | 53,308,038 | +10,000 | 7.01% | 314,517,424 |
| 2015-08-11 | 2015-08-07 | 5.900 | 53,298,038 | -35,000 | 7.01% | 314,458,424 |
| 2015-08-10 | 2015-08-06 | 6.200 | 53,333,038 | +9,500 | 7.01% | 330,664,836 |
| 2015-08-07 | 2015-08-05 | 4.900 | 53,323,538 | +43,500 | 7.01% | 261,285,336 |
| 2015-08-06 | 2015-08-04 | 5.000 | 53,280,038 | +104,500 | 7.00% | 266,400,190 |
| 2015-08-05 | 2015-08-03 | 5.700 | 53,175,538 | +32,000 | 6.99% | 303,100,567 |
| 2015-08-04 | 2015-07-31 | 7.700 | 53,143,538 | +25,500 | 6.99% | 409,205,243 |
| 2015-08-03 | 2015-07-30 | 7.700 | 53,118,038 | -90,000 | 6.98% | 409,008,893 |
| 2015-07-31 | 2015-07-29 | 7.000 | 53,208,038 | +2,500 | 6.99% | 372,456,266 |
| 2015-07-30 | 2015-07-28 | 7.000 | 53,205,538 | +1,000 | 7.01% | 372,438,766 |
| 2015-07-29 | 2015-07-27 | 6.800 | 53,204,538 | -23,500 | 7.01% | 361,790,858 |
| 2015-07-28 | 2015-07-24 | 7.700 | 53,228,038 | -5,000 | 7.01% | 409,855,893 |
| 2015-07-27 | 2015-07-23 | 7.800 | 53,233,038 | +36,833 | 7.01% | 415,217,696 |
| 2015-07-24 | 2015-07-22 | 7.800 | 53,196,205 | +26,966 | 7.01% | 414,930,399 |
| 2015-07-23 | 2015-07-21 | 8.000 | 53,169,239 | -8,000 | 7.00% | 425,353,912 |
| 2015-07-22 | 2015-07-20 | 7.800 | 53,177,239 | +12,000 | 7.00% | 414,782,464 |
| 2015-07-21 | 2015-07-17 | 8.200 | 53,165,239 | -23,000 | 7.00% | 435,954,960 |
| 2015-07-20 | 2015-07-16 | 8.200 | 53,188,239 | +4,000 | 7.00% | 436,143,560 |
| 2015-07-17 | 2015-07-15 | 8.500 | 53,184,239 | -56,500 | 7.00% | 452,066,031 |
| 2015-07-16 | 2015-07-14 | 7.800 | 53,240,739 | +24,000 | 7.01% | 415,277,764 |
| 2015-07-15 | 2015-07-13 | 8.100 | 53,216,739 | -2,500 | 7.01% | 431,055,586 |
| 2015-07-14 | 2015-07-10 | 7.800 | 53,219,239 | +15,500 | 7.01% | 415,110,064 |
| 2015-07-13 | 2015-07-09 | 7.000 | 53,203,739 | -25,000 | 7.01% | 372,426,173 |
| 2015-07-10 | 2015-07-08 | 4.380 | 53,228,739 | +54,000 | 7.01% | 233,141,877 |
| 2015-07-09 | 2015-07-07 | 5.700 | 53,174,739 | -20,500 | 7.00% | 303,096,012 |
| 2015-07-08 | 2015-07-06 | 6.200 | 53,195,239 | -15,633 | 7.01% | 329,810,482 |
| 2015-07-07 | 2015-07-03 | 8.500 | 53,210,872 | +71,000 | 7.01% | 452,292,412 |
| 2015-07-06 | 2015-07-02 | 10.200 | 53,139,872 | -94,000 | 7.00% | 542,026,694 |
| 2015-07-03 | 2015-06-30 | 10.400 | 53,233,872 | -31,333 | 7.01% | 553,632,269 |
| 2015-07-02 | 2015-06-29 | 9.900 | 53,265,205 | +26,000 | 7.01% | 527,325,529 |
| 2015-06-30 | 2015-06-26 | 10.600 | 53,239,205 | +9,500 | 7.01% | 564,335,573 |
| 2015-06-29 | 2015-06-25 | 11.200 | 53,229,705 | -151,500 | 7.01% | 596,172,696 |
| 2015-06-26 | 2015-06-24 | 11.400 | 53,381,205 | -45,000 | 7.03% | 608,545,737 |
| 2015-06-25 | 2015-06-23 | 11.400 | 53,426,205 | +27,000 | 7.04% | 609,058,737 |
| 2015-06-24 | 2015-06-22 | 11.200 | 53,399,205 | +42,500 | 7.03% | 598,071,096 |
| 2015-06-23 | 2015-06-19 | 10.800 | 53,356,705 | -25,040 | 7.03% | 576,252,414 |
| 2015-06-22 | 2015-06-18 | 10.000 | 53,381,745 | +14,500 | 7.03% | 533,817,450 |
| 2015-06-19 | 2015-06-17 | 10.800 | 53,367,245 | +38,500 | 7.05% | 576,366,246 |
| 2015-06-18 | 2015-06-16 | 9.200 | 53,328,745 | +32,500 | 7.05% | 490,624,454 |
| 2015-06-17 | 2015-06-15 | 10.400 | 53,296,245 | +38,500 | 7.04% | 554,280,948 |
| 2015-06-16 | 2015-06-12 | 12.000 | 53,257,745 | -102,000 | 7.04% | 639,092,940 |
| 2015-06-15 | 2015-06-11 | 12.400 | 53,359,745 | +55,500 | 7.05% | 661,660,838 |
| 2015-06-12 | 2015-06-10 | 11.600 | 53,304,245 | -200,500 | 7.05% | 618,329,242 |
| 2015-06-11 | 2015-06-09 | 16.800 | 53,504,745 | -71,500 | 7.07% | 898,879,716 |
| 2015-06-10 | 2015-06-08 | 22.400 | 53,576,245 | +129,000 | 7.08% | 1,200,107,888 |
| 2015-06-09 | 2015-06-05 | 22.800 | 53,447,245 | +25,000 | 7.06% | 1,218,597,186 |
| 2015-06-08 | 2015-06-04 | 23.200 | 53,422,245 | +21,500 | 7.06% | 1,239,396,084 |
| 2015-06-05 | 2015-06-03 | 23.400 | 53,400,745 | -69,000 | 7.06% | 1,249,577,433 |
| 2015-06-04 | 2015-06-02 | 23.800 | 53,469,745 | -97,500 | 7.07% | 1,272,579,931 |
| 2015-06-03 | 2015-06-01 | 24.600 | 53,567,245 | +91,500 | 7.08% | 1,317,754,227 |
| 2015-06-02 | 2015-05-29 | 25.200 | 53,475,745 | -1,209,000 | 7.07% | 1,347,588,774 |
| 2015-06-01 | 2015-05-28 | 23.800 | 54,684,745 | -45,000 | 7.23% | 1,301,496,931 |
| 2015-05-29 | 2015-05-27 | 22.800 | 54,729,745 | +85,500 | 7.23% | 1,247,838,186 |
| 2015-05-28 | 2015-05-26 | 23.400 | 54,644,245 | -9,962,500 | 7.22% | 1,278,675,333 |
| 2015-05-27 | 2015-05-22 | 26.200 | 64,606,745 | -314,200 | 8.54% | 1,692,696,719 |
| 2015-05-26 | 2015-05-21 | 28.200 | 64,920,945 | +24,000 | 8.58% | 1,830,770,649 |
| 2015-05-22 | 2015-05-20 | 26.600 | 64,896,945 | -39,500 | 8.58% | 1,726,258,737 |
| 2015-05-21 | 2015-05-19 | 23.200 | 64,936,445 | -356,500 | 8.58% | 1,506,525,524 |
| 2015-05-20 | 2015-05-18 | 24.800 | 65,292,945 | +96,000 | 8.63% | 1,619,265,036 |
| 2015-05-19 | 2015-05-15 | 26.200 | 65,196,945 | +113,500 | 8.62% | 1,708,159,959 |
| 2015-05-18 | 2015-05-14 | 27.200 | 65,083,445 | -1,996,500 | 8.60% | 1,770,269,704 |
| 2015-05-15 | 2015-05-13 | 27.400 | 67,079,945 | +28,000 | 8.87% | 1,837,990,493 |
| 2015-05-14 | 2015-05-12 | 25.600 | 67,051,945 | +87,500 | 8.86% | 1,716,529,792 |
| 2015-05-13 | 2015-05-11 | 26.600 | 66,964,445 | +172,500 | 8.85% | 1,781,254,237 |
| 2015-05-12 | 2015-05-08 | 27.800 | 66,791,945 | -11,000 | 8.83% | 1,856,816,071 |
| 2015-05-11 | 2015-05-07 | 27.800 | 66,802,945 | +42,500 | 8.83% | 1,857,121,871 |
| 2015-05-08 | 2015-05-06 | 29.400 | 66,760,445 | +175,000 | 8.82% | 1,962,757,083 |
| 2015-05-07 | 2015-05-05 | 30.200 | 66,585,445 | +80,500 | 8.80% | 2,010,880,439 |
| 2015-05-06 | 2015-05-04 | 29.200 | 66,504,945 | -92,016 | 8.79% | 1,941,944,394 |
| 2015-05-05 | 2015-04-30 | 27.600 | 66,596,961 | +500 | 8.80% | 1,838,076,124 |
| 2015-05-04 | 2015-04-29 | 27.400 | 66,596,461 | +96,500 | 8.80% | 1,824,743,031 |
| 2015-04-30 | 2015-04-28 | 28.000 | 66,499,961 | +40,000 | 8.79% | 1,861,998,908 |
| 2015-04-29 | 2015-04-27 | 27.800 | 66,459,961 | +507,000 | 8.78% | 1,847,586,916 |
| 2015-04-28 | 2015-04-24 | 28.800 | 65,952,961 | -121,000 | 8.72% | 1,899,445,277 |
| 2015-04-27 | 2015-04-23 | 25.200 | 66,073,961 | -155,000 | 8.73% | 1,665,063,817 |
| 2015-04-24 | 2015-04-22 | 24.200 | 66,228,961 | +399,500 | 8.75% | 1,602,740,856 |
| 2015-04-23 | 2015-04-21 | 28.000 | 65,829,461 | -188,500 | 8.70% | 1,843,224,908 |
| 2015-04-22 | 2015-04-20 | 27.000 | 66,017,961 | +111,000 | 8.73% | 1,782,484,947 |
| 2015-04-21 | 2015-04-17 | 24.200 | 65,906,961 | +108,500 | 8.71% | 1,594,948,456 |
| 2015-04-20 | 2015-04-16 | 23.200 | 65,798,461 | +45,000 | 8.70% | 1,526,524,295 |
| 2015-04-17 | 2015-04-15 | 19.800 | 65,753,461 | -101,000 | 8.69% | 1,301,918,528 |
| 2015-04-16 | 2015-04-14 | 19.200 | 65,854,461 | +146,500 | 8.70% | 1,264,405,651 |
| 2015-04-15 | 2015-04-13 | 19.600 | 65,707,961 | -9,500 | 8.68% | 1,287,876,036 |
| 2015-04-14 | 2015-04-10 | 17.400 | 65,717,461 | +576,500 | 8.69% | 1,143,483,821 |
| 2015-04-13 | 2015-04-09 | 16.400 | 65,140,961 | +50,022,333 | 8.61% | 1,068,311,760 |
| 2015-04-10 | 2015-04-08 | 14.800 | 15,118,628 | +187,000 | 2.31% | 223,755,694 |
| 2015-04-09 | 2015-04-02 | 13.600 | 14,931,628 | +189,500 | 2.28% | 203,070,141 |
| 2015-04-08 | 2015-04-01 | 13.600 | 14,742,128 | +218,000 | 2.25% | 200,492,941 |
| 2015-04-02 | 2015-03-31 | 13.800 | 14,524,128 | +68,500 | 2.22% | 200,432,966 |
| 2015-04-01 | 2015-03-30 | 12.400 | 14,455,628 | -149,000 | 2.21% | 179,249,787 |
| 2015-03-31 | 2015-03-27 | 11.200 | 14,604,628 | -133,500 | 2.23% | 163,571,834 |
| 2015-03-30 | 2015-03-26 | 10.800 | 14,738,128 | -141,000 | 2.30% | 159,171,782 |
| 2015-03-27 | 2015-03-25 | 11.000 | 14,879,128 | +167,000 | 2.32% | 163,670,408 |
| 2015-03-26 | 2015-03-24 | 11.400 | 14,712,128 | -168,500 | 2.29% | 167,718,259 |
| 2015-03-25 | 2015-03-23 | 11.000 | 14,880,628 | +515,000 | 2.32% | 163,686,908 |
| 2015-03-24 | 2015-03-20 | 12.200 | 14,365,628 | +914,500 | 2.24% | 175,260,662 |
| 2015-03-23 | 2015-03-19 | 12.000 | 13,451,128 | +821,017 | 2.10% | 161,413,536 |
| 2015-03-20 | 2015-03-18 | 12.200 | 12,630,111 | +344,500 | 1.97% | 154,087,354 |
| 2015-03-19 | 2015-03-17 | 11.600 | 12,285,611 | -19,445,500 | 1.92% | 142,513,088 |
| 2015-03-18 | 2015-03-16 | 11.600 | 31,731,111 | +117,500 | 4.95% | 368,080,888 |
| 2015-03-17 | 2015-03-13 | 11.800 | 31,613,611 | +38,500 | 4.93% | 373,040,610 |
| 2015-03-16 | 2015-03-12 | 11.400 | 31,575,111 | +87,166 | 4.92% | 359,956,265 |
| 2015-03-13 | 2015-03-11 | 10.400 | 31,487,945 | -245,881 | 4.91% | 327,474,628 |
| 2015-03-12 | 2015-03-10 | 8.200 | 31,733,826 | -71,619 | 4.95% | 260,217,373 |
| 2015-03-11 | 2015-03-09 | 8.300 | 31,805,445 | +360,500 | 4.96% | 263,985,193 |
| 2015-02-25 | 2015-02-23 | 6.100 | 31,444,945 | -100 | 4.90% | 191,814,164 |
| 2015-02-16 | 2015-02-12 | 6.100 | 31,445,045 | +151,000 | 4.90% | 191,814,774 |
| 2015-02-13 | 2015-02-11 | 5.500 | 31,294,045 | -11,000 | 4.88% | 172,117,247 |
| 2015-02-12 | 2015-02-10 | 5.300 | 31,305,045 | +58,500 | 4.88% | 165,916,738 |
| 2015-02-11 | 2015-02-09 | 5.600 | 31,246,545 | +23,000 | 4.87% | 174,980,652 |
| 2015-02-10 | 2015-02-06 | 5.000 | 31,223,545 | +9,500 | 4.87% | 156,117,725 |
| 2015-02-09 | 2015-02-05 | 4.700 | 31,214,045 | -68,000 | 4.87% | 146,706,011 |
| 2015-02-06 | 2015-02-04 | 5.000 | 31,282,045 | -5,000 | 4.88% | 156,410,225 |
| 2015-02-05 | 2015-02-03 | 5.300 | 31,287,045 | -13,000 | 4.88% | 165,821,338 |
| 2015-02-04 | 2015-02-02 | 4.980 | 31,300,045 | +14,500 | 4.88% | 155,874,224 |
| 2015-02-03 | 2015-01-30 | 4.700 | 31,285,545 | +25,000 | 4.88% | 147,042,061 |
| 2015-02-02 | 2015-01-29 | 4.500 | 31,260,545 | -36,000 | 4.87% | 140,672,452 |
| 2015-01-30 | 2015-01-28 | 4.620 | 31,296,545 | +5,000 | 4.88% | 144,590,038 |
| 2015-01-28 | 2015-01-26 | 4.180 | 31,291,545 | +38,500 | 4.88% | 130,798,658 |
| 2015-01-27 | 2015-01-23 | 4.280 | 31,253,045 | +19,500 | 4.87% | 133,763,033 |
| 2015-01-26 | 2015-01-22 | 3.780 | 31,233,545 | -166 | 4.87% | 118,062,800 |
| 2015-01-21 | 2015-01-19 | 3.640 | 31,233,711 | -2,500 | 4.87% | 113,690,708 |
| 2015-01-19 | 2015-01-15 | 3.760 | 31,236,211 | +15,000 | 4.87% | 117,448,153 |
| 2015-01-15 | 2015-01-13 | 3.760 | 31,221,211 | -6,000 | 4.87% | 117,391,753 |
| 2015-01-14 | 2015-01-12 | 3.840 | 31,227,211 | +15,000 | 4.87% | 119,912,490 |
| 2015-01-13 | 2015-01-09 | 3.840 | 31,212,211 | -28,000 | 4.87% | 119,854,890 |
| 2015-01-09 | 2015-01-07 | 4.020 | 31,240,211 | -167 | 4.87% | 125,585,648 |
| 2015-01-08 | 2015-01-06 | 4.060 | 31,240,378 | -11,000 | 4.87% | 126,835,935 |
| 2015-01-07 | 2015-01-05 | 3.960 | 31,251,378 | -151,500 | 4.87% | 123,755,457 |
| 2015-01-06 | 2015-01-02 | 4.000 | 31,402,878 | +61,000 | 4.89% | 125,611,512 |
| 2015-01-05 | 2014-12-31 | 4.660 | 31,341,878 | -560,000 | 4.89% | 146,053,151 |
| 2015-01-02 | 2014-12-29 | 4.400 | 31,901,878 | +43,500 | 4.97% | 140,368,263 |
| 2014-12-30 | 2014-12-24 | 4.240 | 31,858,378 | -4,500 | 4.97% | 135,079,523 |
| 2014-12-29 | 2014-12-22 | 4.180 | 31,862,878 | +6,563 | 4.97% | 133,186,830 |
| 2014-12-23 | 2014-12-19 | 3.900 | 31,856,315 | -3,500 | 4.97% | 124,239,628 |
| 2014-12-19 | 2014-12-17 | 3.400 | 31,859,815 | -2,000 | 4.97% | 108,323,371 |
| 2014-12-17 | 2014-12-15 | 3.460 | 31,861,815 | -7,000 | 4.97% | 110,241,880 |
| 2014-12-15 | 2014-12-11 | 3.560 | 31,868,815 | +150,000 | 4.97% | 113,452,981 |
| 2014-12-12 | 2014-12-10 | 3.500 | 31,718,815 | -500 | 4.94% | 111,015,852 |
| 2014-12-11 | 2014-12-09 | 3.540 | 31,719,315 | +10,000 | 4.94% | 112,286,375 |
| 2014-12-10 | 2014-12-08 | 3.640 | 31,709,315 | +150,000 | 4.94% | 115,421,907 |
| 2014-12-09 | 2014-12-05 | 3.520 | 31,559,315 | -1,500 | 4.92% | 111,088,789 |
| 2014-12-08 | 2014-12-04 | 3.640 | 31,560,815 | +175,000 | 4.92% | 114,881,367 |
| 2014-12-05 | 2014-12-03 | 3.420 | 31,385,815 | -10,000 | 4.89% | 107,339,487 |
| 2014-12-04 | 2014-12-02 | 3.400 | 31,395,815 | +5,000 | 4.89% | 106,745,771 |
| 2014-12-03 | 2014-12-01 | 3.400 | 31,390,815 | -7,500 | 4.89% | 106,728,771 |
| 2014-12-02 | 2014-11-28 | 3.480 | 31,398,315 | -85,500 | 4.89% | 109,266,136 |
| 2014-12-01 | 2014-11-27 | 3.360 | 31,483,815 | -5,000 | 4.91% | 105,785,618 |
| 2014-11-28 | 2014-11-26 | 3.460 | 31,488,815 | +11,000 | 4.91% | 108,951,300 |
| 2014-11-25 | 2014-11-21 | 2.860 | 31,477,815 | +26,000 | 4.91% | 90,026,551 |
| 2014-11-21 | 2014-11-19 | 2.940 | 31,451,815 | -12,500 | 4.90% | 92,468,336 |
| 2014-11-20 | 2014-11-18 | 2.940 | 31,464,315 | +13,000 | 4.90% | 92,505,086 |
| 2014-11-19 | 2014-11-17 | 2.980 | 31,451,315 | +26,500 | 4.90% | 93,724,919 |
| 2014-11-18 | 2014-11-14 | 3.060 | 31,424,815 | +4,500 | 4.90% | 96,159,934 |
| 2014-11-17 | 2014-11-13 | 3.000 | 31,420,315 | +500 | 4.90% | 94,260,945 |
| 2014-11-14 | 2014-11-12 | 2.980 | 31,419,815 | +1,034,615 | 4.90% | 93,631,049 |
| 2014-11-13 | 2014-11-11 | 3.000 | 30,385,200 | -1,034,615 | 4.74% | 91,155,600 |
| 2014-11-12 | 2014-11-10 | 3.020 | 31,419,815 | +764,129 | 4.90% | 94,887,841 |
| 2014-11-11 | 2014-11-07 | 3.080 | 30,655,686 | -762,629 | 4.78% | 94,419,513 |
| 2014-11-10 | 2014-11-06 | 3.080 | 31,418,315 | +8,500 | 4.90% | 96,768,410 |
| 2014-11-06 | 2014-11-04 | 3.080 | 31,409,815 | +9,000 | 4.90% | 96,742,230 |
| 2014-11-05 | 2014-11-03 | 3.160 | 31,400,815 | +5,051,704 | 4.89% | 99,226,575 |
| 2014-11-04 | 2014-10-31 | 3.320 | 26,349,111 | +161,991 | 4.11% | 87,479,049 |
| 2014-11-03 | 2014-10-30 | 3.180 | 26,187,120 | +142,273 | 4.08% | 83,275,042 |
| 2014-10-31 | 2014-10-29 | 3.120 | 26,044,847 | -1,000 | 4.06% | 81,259,923 |
| 2014-10-30 | 2014-10-28 | 3.100 | 26,045,847 | +6,174,068 | 4.06% | 80,742,126 |
| 2014-10-29 | 2014-10-27 | 3.020 | 19,871,779 | -18,500 | 3.10% | 60,012,773 |
| 2014-10-28 | 2014-10-24 | 3.160 | 19,890,279 | -9,000 | 3.10% | 62,853,282 |
| 2014-10-27 | 2014-10-23 | 3.240 | 19,899,279 | +22,000 | 3.10% | 64,473,664 |
| 2014-10-24 | 2014-10-22 | 3.400 | 19,877,279 | -11,503,536 | 3.10% | 67,582,749 |
| 2014-10-23 | 2014-10-21 | 2.900 | 31,380,815 | +2,500 | 4.89% | 91,004,363 |
| 2014-10-22 | 2014-10-20 | 3.000 | 31,378,315 | -2,000 | 4.89% | 94,134,945 |
| 2014-10-17 | 2014-10-15 | 3.380 | 31,380,315 | -36,500 | 4.89% | 106,065,465 |
| 2014-10-16 | 2014-10-14 | 3.460 | 31,416,815 | +1,500 | 4.90% | 108,702,180 |
| 2014-10-15 | 2014-10-13 | 4.060 | 31,415,315 | +3,000 | 4.90% | 127,546,179 |
| 2014-10-14 | 2014-10-10 | 4.020 | 31,412,315 | +26,000 | 4.90% | 126,277,506 |
| 2014-10-13 | 2014-10-09 | 4.400 | 31,386,315 | +20,000 | 4.89% | 138,099,786 |
| 2014-10-10 | 2014-10-08 | 3.260 | 31,366,315 | +56,500 | 4.89% | 102,254,187 |
| 2014-10-09 | 2014-10-07 | 2.540 | 31,309,815 | -200 | 4.88% | 79,526,930 |
| 2014-10-08 | 2014-10-06 | 2.580 | 31,310,015 | +17,500 | 4.88% | 80,779,839 |
| 2014-10-07 | 2014-10-03 | 2.440 | 31,292,515 | -4,000 | 4.88% | 76,353,737 |
| 2014-10-06 | 2014-09-30 | 2.680 | 31,296,515 | +1,000 | 4.88% | 83,874,660 |
| 2014-10-03 | 2014-09-29 | 2.800 | 31,295,515 | +5,000 | 4.88% | 87,627,442 |
| 2014-09-30 | 2014-09-26 | 3.080 | 31,290,515 | +30,000 | 4.88% | 96,374,786 |
| 2014-09-29 | 2014-09-25 | 3.160 | 31,260,515 | +214,000 | 4.87% | 98,783,227 |
| 2014-09-26 | 2014-09-24 | 3.000 | 31,046,515 | +300,000 | 4.84% | 93,139,545 |
| 2014-09-25 | 2014-09-23 | 3.060 | 30,746,515 | +7,000 | 4.79% | 94,084,336 |
| 2014-09-24 | 2014-09-22 | 3.100 | 30,739,515 | +15,000 | 4.79% | 95,292,496 |
| 2014-09-23 | 2014-09-19 | 2.860 | 30,724,515 | -388,000 | 4.79% | 87,872,113 |
| 2014-09-22 | 2014-09-18 | 2.960 | 31,112,515 | +212,000 | 4.85% | 92,093,044 |
| 2014-09-19 | 2014-09-17 | 3.060 | 30,900,515 | +26,500 | 4.82% | 94,555,576 |
| 2014-09-18 | 2014-09-16 | 3.380 | 30,874,015 | +3,500 | 4.81% | 104,354,171 |
| 2014-09-17 | 2014-09-15 | 3.740 | 30,870,515 | +3,500 | 4.81% | 115,455,726 |
| 2014-09-16 | 2014-09-12 | 3.800 | 30,867,015 | -500 | 4.81% | 117,294,657 |
| 2014-09-15 | 2014-09-11 | 3.920 | 30,867,515 | +60,500 | 4.81% | 121,000,659 |
| 2014-09-12 | 2014-09-10 | 4.140 | 30,807,015 | +763,676 | 4.80% | 127,541,042 |
| 2014-09-11 | 2014-09-08 | 4.060 | 30,043,339 | -249,176 | 4.68% | 121,975,956 |
| 2014-09-10 | 2014-09-05 | 3.780 | 30,292,515 | +3,000 | 4.72% | 114,505,707 |
| 2014-09-08 | 2014-09-04 | 3.820 | 30,289,515 | +1,500 | 4.72% | 115,705,947 |
| 2014-09-05 | 2014-09-03 | 3.860 | 30,288,015 | +16,000 | 4.72% | 116,911,738 |
| 2014-09-04 | 2014-09-02 | 3.980 | 30,272,015 | -5,000 | 4.72% | 120,482,620 |
| 2014-09-03 | 2014-09-01 | 4.640 | 30,277,015 | +7,500 | 4.72% | 140,485,350 |
| 2014-09-02 | 2014-08-29 | 5.200 | 30,269,515 | +791,000 | 4.72% | 157,401,478 |
| 2014-08-29 | 2014-08-27 | 5.200 | 29,478,515 | +2,500 | 4.59% | 153,288,278 |
| 2014-08-28 | 2014-08-26 | 5.200 | 29,476,015 | +6,500 | 4.59% | 153,275,278 |
| 2014-08-27 | 2014-08-25 | 5.500 | 29,469,515 | +4,500 | 4.59% | 162,082,332 |
| 2014-08-26 | 2014-08-22 | 5.800 | 29,465,015 | -500 | 4.59% | 170,897,087 |
| 2014-08-25 | 2014-08-21 | 5.800 | 29,465,515 | +111,000 | 4.59% | 170,899,987 |
| 2014-08-21 | 2014-08-19 | 5.200 | 29,354,515 | +5,500 | 4.58% | 152,643,478 |
| 2014-08-20 | 2014-08-18 | 5.200 | 29,349,015 | +7,000 | 4.57% | 152,614,878 |
| 2014-08-19 | 2014-08-15 | 5.900 | 29,342,015 | +500 | 4.57% | 173,117,888 |
| 2014-08-18 | 2014-08-14 | 6.100 | 29,341,515 | +1,000 | 4.57% | 178,983,241 |
| 2014-08-15 | 2014-08-13 | 6.100 | 29,340,515 | +2,500 | 4.57% | 178,977,141 |
| 2014-08-14 | 2014-08-12 | 5.900 | 29,338,015 | +38,000 | 4.57% | 173,094,288 |
| 2014-08-13 | 2014-08-11 | 5.300 | 29,300,015 | +14,500 | 4.57% | 155,290,079 |
| 2014-08-11 | 2014-08-07 | 8.400 | 29,285,515 | -8,500 | 4.56% | 245,998,326 |
| 2014-08-06 | 2014-08-04 | 8.000 | 29,294,015 | +3,000 | 4.57% | 234,352,120 |
| 2014-08-05 | 2014-08-01 | 8.300 | 29,291,015 | +1,000 | 4.57% | 243,115,424 |
| 2014-08-04 | 2014-07-31 | 8.700 | 29,290,015 | -500 | 4.57% | 254,823,130 |
| 2014-08-01 | 2014-07-30 | 8.300 | 29,290,515 | -9,000 | 4.57% | 243,111,274 |
| 2014-07-31 | 2014-07-29 | 8.100 | 29,299,515 | +6,000 | 4.57% | 237,326,071 |
| 2014-07-30 | 2014-07-28 | 8.400 | 29,293,515 | -21,000 | 4.57% | 246,065,526 |
| 2014-07-29 | 2014-07-25 | 8.600 | 29,314,515 | +1,500 | 4.57% | 252,104,829 |
| 2014-07-28 | 2014-07-24 | 8.100 | 29,313,015 | +4,000 | 4.57% | 237,435,421 |
| 2014-07-25 | 2014-07-23 | 8.600 | 29,309,015 | -533 | 4.57% | 252,057,529 |
| 2014-07-23 | 2014-07-21 | 8.100 | 29,309,548 | -15,500 | 4.57% | 237,407,339 |
| 2014-07-22 | 2014-07-18 | 8.000 | 29,325,048 | -3,500 | 4.57% | 234,600,384 |
| 2014-07-21 | 2014-07-17 | 7.800 | 29,328,548 | +4,000 | 4.57% | 228,762,674 |
| 2014-07-17 | 2014-07-15 | 7.700 | 29,324,548 | +2,500 | 4.57% | 225,799,020 |
| 2014-07-16 | 2014-07-14 | 7.600 | 29,322,048 | +1,000 | 4.57% | 222,847,565 |
| 2014-07-15 | 2014-07-11 | 7.600 | 29,321,048 | +500 | 4.57% | 222,839,965 |
| 2014-07-14 | 2014-07-10 | 7.700 | 29,320,548 | +3,000 | 4.57% | 225,768,220 |
| 2014-07-11 | 2014-07-09 | 8.100 | 29,317,548 | +500 | 4.57% | 237,472,139 |
| 2014-07-08 | 2014-07-04 | 7.900 | 29,317,048 | +2,500 | 4.57% | 231,604,679 |
| 2014-07-07 | 2014-07-03 | 8.200 | 29,314,548 | +500 | 4.57% | 240,379,294 |
| 2014-07-03 | 2014-06-30 | 8.700 | 29,314,048 | -582,000 | 4.57% | 255,032,218 |
| 2014-07-02 | 2014-06-27 | 7.300 | 29,896,048 | +60,000 | 4.66% | 218,241,150 |
| 2014-06-27 | 2014-06-25 | 7.200 | 29,836,048 | +15,000 | 4.65% | 214,819,546 |
| 2014-06-26 | 2014-06-24 | 7.700 | 29,821,048 | +34,500 | 4.65% | 229,622,070 |
| 2014-06-25 | 2014-06-23 | 7.500 | 29,786,548 | +26,500 | 4.64% | 223,399,110 |
| 2014-06-24 | 2014-06-20 | 8.200 | 29,760,048 | +109,000 | 4.64% | 244,032,394 |
| 2014-06-23 | 2014-06-19 | 9.100 | 29,651,048 | +39,500 | 4.62% | 269,824,537 |
| 2014-06-19 | 2014-06-17 | 9.200 | 29,611,548 | -39,500 | 4.62% | 272,426,242 |
| 2014-06-17 | 2014-06-13 | 9.300 | 29,651,048 | +167,500 | 4.62% | 275,754,746 |
| 2014-06-16 | 2014-06-12 | 9.100 | 29,483,548 | -26,000 | 4.60% | 268,300,287 |
| 2014-06-13 | 2014-06-11 | 8.600 | 29,509,548 | -2,500 | 4.60% | 253,782,113 |
| 2014-06-11 | 2014-06-09 | 8.800 | 29,512,048 | -16,000 | 4.60% | 259,706,022 |
| 2014-06-09 | 2014-06-05 | 8.600 | 29,528,048 | -500 | 4.60% | 253,941,213 |
| 2014-06-06 | 2014-06-04 | 8.500 | 29,528,548 | +16,500 | 4.60% | 250,992,658 |
| 2014-06-05 | 2014-06-03 | 8.600 | 29,512,048 | -72,500 | 4.60% | 253,803,613 |
| 2014-06-04 | 2014-05-30 | 8.400 | 29,584,548 | -317,500 | 4.61% | 248,510,203 |
| 2014-06-03 | 2014-05-29 | 8.200 | 29,902,048 | -39,500 | 4.66% | 245,196,794 |
| 2014-05-30 | 2014-05-28 | 8.100 | 29,941,548 | -4,500 | 4.67% | 242,526,539 |
| 2014-05-29 | 2014-05-27 | 8.000 | 29,946,048 | -48,500 | 4.67% | 239,568,384 |
| 2014-05-28 | 2014-05-26 | 7.800 | 29,994,548 | +244,000 | 4.68% | 233,957,474 |
| 2014-05-27 | 2014-05-23 | 7.400 | 29,750,548 | +46,500 | 4.64% | 220,154,055 |
| 2014-05-26 | 2014-05-22 | 6.500 | 29,704,048 | +98,500 | 4.63% | 193,076,312 |
| 2014-05-23 | 2014-05-21 | 6.400 | 29,605,548 | +19,500 | 4.67% | 189,475,507 |
| 2014-05-22 | 2014-05-20 | 5.300 | 29,586,048 | -1,500 | 4.67% | 156,806,054 |
| 2014-05-16 | 2014-05-14 | 5.100 | 29,587,548 | +1,500 | 4.67% | 150,896,495 |
| 2014-05-15 | 2014-05-13 | 4.820 | 29,586,048 | +1,000 | 4.67% | 142,604,751 |
| 2014-05-14 | 2014-05-12 | 4.900 | 29,585,048 | +3,000 | 4.67% | 144,966,735 |
| 2014-05-08 | 2014-05-05 | 4.980 | 29,582,048 | +500 | 4.67% | 147,318,599 |
| 2014-05-07 | 2014-05-02 | 5.600 | 29,581,548 | +75,500 | 4.67% | 165,656,669 |
| 2014-05-05 | 2014-04-30 | 6.200 | 29,506,048 | +56,500 | 4.65% | 182,937,498 |
| 2014-05-02 | 2014-04-29 | 5.100 | 29,449,548 | -5,500 | 4.64% | 150,192,695 |
| 2014-04-30 | 2014-04-28 | 4.240 | 29,455,048 | +46,500 | 4.65% | 124,889,404 |
| 2014-04-29 | 2014-04-25 | 4.520 | 29,408,548 | +14,000 | 4.64% | 132,926,637 |
| 2014-04-28 | 2014-04-24 | 4.740 | 29,394,548 | +65,000 | 4.64% | 139,330,158 |
| 2014-04-25 | 2014-04-23 | 4.680 | 29,329,548 | +6,500 | 4.63% | 137,262,285 |
| 2014-04-23 | 2014-04-17 | 4.200 | 29,323,048 | +5,000 | 7.48% | 123,156,802 |
| 2014-04-22 | 2014-04-16 | 4.400 | 29,318,048 | -1,500 | 7.48% | 128,999,411 |
| 2014-04-17 | 2014-04-15 | 4.720 | 29,319,548 | -500 | 7.48% | 138,388,267 |
| 2014-04-16 | 2014-04-14 | 4.740 | 29,320,048 | -8,500 | 7.48% | 138,977,028 |
| 2014-04-15 | 2014-04-11 | 4.680 | 29,328,548 | +11,500 | 7.48% | 137,257,605 |
| 2014-04-11 | 2014-04-09 | 4.640 | 29,317,048 | -500 | 7.48% | 136,031,103 |
| 2014-04-10 | 2014-04-08 | 4.700 | 29,317,548 | +19,500 | 7.48% | 137,792,476 |
| 2014-04-09 | 2014-04-07 | 5.000 | 29,298,048 | +500 | 7.47% | 146,490,240 |
| 2014-04-08 | 2014-04-04 | 5.200 | 29,297,548 | +22,500,000 | 7.47% | 152,347,250 |
| 2014-04-04 | 2014-04-02 | 5.400 | 6,797,548 | +8,000 | 1.74% | 36,706,759 |
| 2014-04-03 | 2014-04-01 | 5.900 | 6,789,548 | +500 | 1.74% | 40,058,333 |
| 2014-04-02 | 2014-03-31 | 6.300 | 6,789,048 | -29,000 | 1.74% | 42,771,002 |
| 2014-03-28 | 2014-03-26 | 5.900 | 6,818,048 | +500 | 1.88% | 40,226,483 |
| 2014-03-27 | 2014-03-25 | 5.900 | 6,817,548 | +2,000 | 1.88% | 40,223,533 |
| 2014-03-26 | 2014-03-24 | 6.100 | 6,815,548 | -1,500 | 1.88% | 41,574,843 |
| 2014-03-25 | 2014-03-21 | 6.300 | 6,817,048 | -500 | 1.88% | 42,947,402 |
| 2014-03-24 | 2014-03-20 | 6.800 | 6,817,548 | -38,167 | 1.88% | 46,359,326 |
| 2014-03-21 | 2014-03-19 | 6.200 | 6,855,715 | -45,000 | 1.89% | 42,505,433 |
| 2014-03-19 | 2014-03-17 | 5.500 | 6,900,715 | +1,000 | 1.90% | 37,953,932 |
| 2014-03-17 | 2014-03-13 | 6.400 | 6,899,715 | +1,500 | 1.90% | 44,158,176 |
| 2014-03-14 | 2014-03-12 | 7.000 | 6,898,215 | -1,000 | 1.90% | 48,287,505 |
| 2014-03-12 | 2014-03-10 | 7.800 | 6,899,215 | +11,500 | 1.90% | 53,813,877 |
| 2014-03-10 | 2014-03-06 | 8.000 | 6,887,715 | +5,000,000 | 1.89% | 55,101,720 |
| 2014-03-04 | 2014-02-28 | 9.100 | 1,887,715 | +100,000 | 0.52% | 17,178,206 |
| 2014-03-03 | 2014-02-27 | 8.100 | 1,787,715 | -540 | 0.49% | 14,480,491 |
| 2014-02-27 | 2014-02-25 | 7.900 | 1,788,255 | +1,000 | 0.49% | 14,127,214 |
| 2014-02-25 | 2014-02-21 | 8.700 | 1,787,255 | -67 | 0.50% | 15,549,118 |
| 2014-02-24 | 2014-02-20 | 9.100 | 1,787,322 | +15,000 | 0.50% | 16,264,630 |
| 2014-02-19 | 2014-02-17 | 9.800 | 1,772,322 | -14,000 | 0.49% | 17,368,756 |
| 2014-02-18 | 2014-02-14 | 8.700 | 1,786,322 | -149 | 0.50% | 15,541,001 |
| 2014-02-14 | 2014-02-12 | 9.000 | 1,786,471 | +16,500 | 0.50% | 16,078,239 |
| 2014-02-12 | 2014-02-10 | 9.800 | 1,769,971 | +1,000 | 0.49% | 17,345,716 |
| 2014-02-11 | 2014-02-07 | 10.000 | 1,768,971 | -14,500 | 0.49% | 17,689,710 |
| 2014-02-10 | 2014-02-06 | 10.000 | 1,783,471 | +50,000 | 0.50% | 17,834,710 |
| 2014-02-07 | 2014-02-05 | 10.200 | 1,733,471 | +50,000 | 0.48% | 17,681,404 |
| 2014-02-06 | 2014-02-04 | 9.300 | 1,683,471 | -4,000 | 0.47% | 15,656,280 |
| 2014-02-05 | 2014-01-30 | 9.500 | 1,687,471 | +1,399,950 | 0.47% | 16,030,974 |
| 2014-02-04 | 2014-01-28 | 8.800 | 287,521 | -3,000 | 0.08% | 2,530,185 |
| 2014-01-29 | 2014-01-27 | 9.300 | 290,521 | +34,000 | 0.08% | 2,701,845 |
| 2014-01-28 | 2014-01-24 | 9.400 | 256,521 | +17,500 | 0.07% | 2,411,297 |
| 2014-01-21 | 2014-01-17 | 9.000 | 239,021 | -4,000 | 0.07% | 2,151,189 |
| 2014-01-20 | 2014-01-16 | 9.400 | 243,021 | -9,801 | 0.07% | 2,284,397 |
| 2014-01-17 | 2014-01-15 | 9.400 | 252,822 | +5,000 | 0.07% | 2,376,527 |
| 2014-01-16 | 2014-01-14 | 8.900 | 247,822 | -5,000 | 0.07% | 2,205,616 |
| 2014-01-15 | 2014-01-13 | 9.400 | 252,822 | -41,500 | 0.07% | 2,376,527 |
| 2014-01-14 | 2014-01-10 | 7.000 | 294,322 | -25,167 | 0.08% | 2,060,254 |
| 2014-01-13 | 2014-01-09 | 9.500 | 319,489 | +20,500 | 0.09% | 3,035,145 |
| 2014-01-10 | 2014-01-08 | 11.400 | 298,989 | +6,500 | 0.08% | 3,408,475 |
| 2014-01-09 | 2014-01-07 | 10.800 | 292,489 | -240,000 | 0.08% | 3,158,881 |
| 2014-01-08 | 2014-01-06 | 12.400 | 532,489 | +532,489 | 0.15% | 6,602,864 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -102,416 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 102,416 | -921,739 | 0.03% | 610,399 |
| 2013-12-19 | 2013-12-17 | 6.300 | 1,024,155 | -40,000 | 0.29% | 6,452,177 |
| 2013-12-18 | 2013-12-16 | 6.440 | 1,064,155 | -30,000 | 0.49% | 6,853,158 |
| 2013-12-11 | 2013-12-09 | 6.560 | 1,094,155 | +60,000 | 0.50% | 7,177,657 |
| 2013-12-09 | 2013-12-05 | 7.040 | 1,034,155 | +30,000 | 0.47% | 7,280,451 |
| 2013-12-06 | 2013-12-04 | 7.000 | 1,004,155 | +10,000 | 0.46% | 7,029,085 |
| 2013-12-05 | 2013-12-03 | 7.100 | 994,155 | +30,000 | 0.46% | 7,058,501 |
| 2013-12-04 | 2013-12-02 | 7.040 | 964,155 | +70,000 | 0.44% | 6,787,651 |
| 2013-12-03 | 2013-11-29 | 7.320 | 894,155 | -107,334 | 0.41% | 6,545,215 |
| 2013-11-29 | 2013-11-27 | 7.400 | 1,001,489 | -120,000 | 0.46% | 7,411,019 |
| 2013-11-27 | 2013-11-25 | 6.400 | 1,121,489 | +60,000 | 1.19% | 7,177,530 |
| 2013-11-26 | 2013-11-22 | 6.800 | 1,061,489 | +80,001 | 1.13% | 7,218,125 |
| 2013-11-25 | 2013-11-21 | 7.300 | 981,488 | +50,000 | 1.04% | 7,164,862 |
| 2013-11-22 | 2013-11-20 | 7.600 | 931,488 | +50,000 | 0.99% | 7,079,309 |
| 2013-11-21 | 2013-11-19 | 7.720 | 881,488 | -5,000 | 0.94% | 6,805,087 |
| 2013-11-20 | 2013-11-18 | 7.700 | 886,488 | -1,667 | 0.94% | 6,825,958 |
| 2013-11-19 | 2013-11-15 | 7.740 | 888,155 | +10,000 | 0.95% | 6,874,320 |
| 2013-11-18 | 2013-11-14 | 7.760 | 878,155 | -10,000 | 0.93% | 6,814,483 |
| 2013-11-15 | 2013-11-13 | 7.560 | 888,155 | -150,000 | 0.95% | 6,714,452 |
| 2013-11-14 | 2013-11-12 | 7.520 | 1,038,155 | -190,000 | 1.10% | 7,806,926 |
| 2013-11-13 | 2013-11-11 | 7.720 | 1,228,155 | +90,000 | 1.31% | 9,481,357 |
| 2013-11-12 | 2013-11-08 | 7.220 | 1,138,155 | -23,334 | 1.21% | 8,217,479 |
| 2013-11-11 | 2013-11-07 | 5.440 | 1,161,489 | +40,000 | 1.24% | 6,318,500 |
| 2013-11-08 | 2013-11-06 | 4.540 | 1,121,489 | +10,000 | 1.19% | 5,091,560 |
| 2013-11-07 | 2013-11-05 | 4.420 | 1,111,489 | +20,000 | 1.18% | 4,912,781 |
| 2013-11-06 | 2013-11-04 | 4.300 | 1,091,489 | +80,000 | 1.16% | 4,693,403 |
| 2013-11-05 | 2013-11-01 | 4.140 | 1,011,489 | +180,001 | 1.08% | 4,187,564 |
| 2013-11-04 | 2013-10-31 | 4.020 | 831,488 | -230,001 | 0.88% | 3,342,582 |
| 2013-11-01 | 2013-10-30 | 3.720 | 1,061,489 | -8,333 | 1.13% | 3,948,739 |
| 2013-10-31 | 2013-10-29 | 3.880 | 1,069,822 | +118,334 | 1.14% | 4,150,909 |
| 2013-10-30 | 2013-10-28 | 4.300 | 951,488 | +38,667 | 1.01% | 4,091,398 |
| 2013-10-29 | 2013-10-25 | 4.380 | 912,821 | +380,000 | 0.97% | 3,998,156 |
| 2013-10-25 | 2013-10-23 | 2.820 | 532,821 | +249,999 | 0.57% | 1,502,555 |
| 2013-10-24 | 2013-10-22 | 2.480 | 282,822 | -22,333 | 0.30% | 701,399 |
| 2013-10-23 | 2013-10-21 | 2.380 | 305,155 | -21,667 | 0.32% | 726,269 |
| 2013-10-22 | 2013-10-18 | 2.240 | 326,822 | -20,000 | 0.35% | 732,081 |
| 2013-10-18 | 2013-10-16 | 1.500 | 346,822 | -10,000 | 0.37% | 520,233 |
| 2013-10-10 | 2013-10-08 | 1.000 | 356,822 | +10,000 | 0.38% | 356,822 |
| 2013-09-30 | 2013-09-26 | 0.720 | 346,822 | -56,667 | 0.37% | 249,712 |
| 2013-09-25 | 2013-09-23 | 0.660 | 403,489 | -25 | 0.43% | 266,303 |
| 2013-09-18 | 2013-09-16 | 0.640 | 403,514 | +50,000 | 0.43% | 258,249 |
| 2013-09-09 | 2013-09-05 | 0.590 | 353,514 | +110,167 | 0.38% | 208,573 |
| 2013-09-05 | 2013-09-03 | 0.560 | 243,347 | +66 | 0.26% | 136,274 |
| 2013-08-28 | 2013-08-26 | 0.630 | 243,281 | -20,000 | 0.26% | 153,267 |
| 2013-08-27 | 2013-08-23 | 0.700 | 263,281 | -20,400 | 0.28% | 184,297 |
| 2013-08-26 | 2013-08-22 | 0.790 | 283,681 | +20,000 | 0.30% | 224,108 |
| 2013-08-12 | 2013-08-08 | 0.498 | 263,681 | -133 | 0.28% | 131,313 |
| 2013-08-02 | 2013-07-31 | 0.496 | 263,814 | -33,333 | 0.28% | 130,852 |
| 2013-08-01 | 2013-07-30 | 0.510 | 297,147 | -67 | 0.32% | 151,545 |
| 2013-07-25 | 2013-07-23 | 0.530 | 297,214 | +20,000 | 0.32% | 157,523 |
| 2013-06-21 | 2013-06-19 | 0.500 | 277,214 | -10,000 | 0.29% | 138,607 |
| 2013-05-14 | 2013-05-10 | 0.434 | 287,214 | +1,167 | 0.31% | 124,651 |
| 2013-05-06 | 2013-05-02 | 0.404 | 286,047 | -1,167 | 0.30% | 115,563 |
| 2013-04-10 | 2013-04-08 | 0.368 | 287,214 | +2,438 | 0.31% | 105,695 |
| 2013-02-07 | 2013-02-05 | 0.468 | 284,776 | -3,334 | 0.30% | 133,275 |
| 2013-01-16 | 2013-01-14 | 0.404 | 288,110 | -333 | 0.31% | 116,396 |
| 2012-11-06 | 2012-11-02 | 0.490 | 288,443 | -266 | 0.31% | 141,337 |
| 2012-10-19 | 2012-10-17 | 0.416 | 288,709 | +333 | 0.31% | 120,103 |
| 2012-10-15 | 2012-10-11 | 0.400 | 288,376 | +1,666 | 0.31% | 115,350 |
| 2012-10-08 | 2012-10-04 | 0.420 | 286,710 | -465 | 0.31% | 120,418 |
| 2012-09-28 | 2012-09-26 | 0.390 | 287,175 | +65 | 0.31% | 111,998 |
| 2012-09-06 | 2012-09-04 | 0.380 | 287,110 | -8,333 | 0.31% | 109,102 |
| 2012-08-30 | 2012-08-28 | 0.388 | 295,443 | -33,334 | 0.31% | 114,632 |
| 2012-07-04 | 2012-06-29 | 0.380 | 328,777 | -271 | 0.42% | 124,935 |
| 2012-05-18 | 2012-05-16 | 0.500 | 329,048 | -25 | 0.42% | 164,524 |
| 2012-04-27 | 2012-04-25 | 0.560 | 329,073 | -5,000 | 0.42% | 184,281 |
| 2012-04-17 | 2012-04-13 | 0.700 | 334,073 | +549 | 0.43% | 233,851 |
| 2012-03-19 | 2012-03-15 | 0.620 | 333,524 | -50,000 | 0.43% | 206,785 |
| 2012-03-12 | 2012-03-08 | 0.570 | 383,524 | +50,000 | 0.49% | 218,609 |
| 2012-02-14 | 2012-02-10 | 0.840 | 333,524 | +10,000 | 0.43% | 280,160 |
| 2012-02-02 | 2012-01-31 | 0.980 | 323,524 | -10,000 | 0.41% | 317,054 |
| 2012-01-31 | 2012-01-27 | 0.930 | 333,524 | -1,266 | 0.43% | 310,177 |
| 2012-01-16 | 2012-01-12 | 0.760 | 334,790 | +10,000 | 0.43% | 254,440 |
| 2012-01-09 | 2012-01-05 | 0.640 | 324,790 | +533 | 0.41% | 207,866 |
| 2011-12-08 | 2011-12-06 | 0.500 | 324,257 | -784 | 0.50% | 162,129 |
| 2011-11-21 | 2011-11-17 | 0.600 | 325,041 | -8,666 | 0.50% | 195,025 |
| 2011-11-18 | 2011-11-16 | 0.560 | 333,707 | -50,000 | 0.51% | 186,876 |
| 2011-10-26 | 2011-10-24 | 0.384 | 383,707 | -467 | 0.59% | 147,343 |
| 2011-10-07 | 2011-10-04 | 0.360 | 384,174 | -10,000 | 0.59% | 138,303 |
| 2011-10-03 | 2011-09-28 | 0.450 | 394,174 | -1,000 | 0.60% | 177,378 |
| 2011-09-30 | 2011-09-27 | 0.410 | 395,174 | -12,960,064 | 0.61% | 162,021 |
| 2011-09-16 | 2011-09-14 | 0.600 | 13,355,238 | +12,910,063 | 20.45% | 8,013,143 |
| 2011-09-14 | 2011-09-09 | 0.660 | 445,175 | -66 | 0.68% | 293,816 |
| 2011-09-09 | 2011-09-07 | 0.720 | 445,241 | +200 | 0.68% | 320,574 |
| 2011-08-31 | 2011-08-29 | 0.660 | 445,041 | -16,000 | 0.68% | 293,727 |
| 2011-08-09 | 2011-08-05 | 1.260 | 461,041 | -167 | 0.71% | 580,912 |
| 2011-08-05 | 2011-08-03 | 1.260 | 461,208 | -6,000 | 0.71% | 581,122 |
| 2011-08-03 | 2011-08-01 | 1.320 | 467,208 | +2,667 | 0.72% | 616,715 |
| 2011-07-28 | 2011-07-26 | 1.320 | 464,541 | -5,334 | 0.71% | 613,194 |
| 2011-07-27 | 2011-07-25 | 1.440 | 469,875 | +1,667 | 0.72% | 676,620 |
| 2011-07-25 | 2011-07-21 | 1.200 | 468,208 | +67 | 0.72% | 561,850 |
| 2011-07-22 | 2011-07-20 | 1.200 | 468,141 | +466 | 0.72% | 561,769 |
| 2011-07-21 | 2011-07-19 | 1.200 | 467,675 | +87,200 | 0.72% | 561,210 |
| 2011-07-19 | 2011-07-15 | 1.080 | 380,475 | +6,667 | 0.58% | 410,913 |
| 2011-07-15 | 2011-07-13 | 1.140 | 373,808 | +3,333 | 0.57% | 426,141 |
| 2011-07-12 | 2011-07-08 | 1.380 | 370,475 | +667 | 0.57% | 511,256 |
| 2011-06-29 | 2011-06-27 | 1.320 | 369,808 | +133 | 0.57% | 488,147 |
| 2011-06-28 | 2011-06-24 | 1.320 | 369,675 | +50,000 | 0.57% | 487,971 |
| 2011-06-27 | 2011-06-23 | 1.380 | 319,675 | +667 | 0.49% | 441,152 |
| 2011-06-15 | 2011-06-13 | 1.560 | 319,008 | -6,667 | 0.59% | 497,652 |
| 2011-06-14 | 2011-06-10 | 1.680 | 325,675 | +167 | 0.60% | 547,134 |
| 2011-06-13 | 2011-06-09 | 1.680 | 325,508 | +8,333 | 0.60% | 546,853 |
| 2011-06-09 | 2011-06-07 | 1.680 | 317,175 | +6,667 | 0.58% | 532,854 |
| 2011-05-26 | 2011-05-24 | 2.760 | 310,508 | -5,000 | 0.57% | 857,002 |
| 2011-05-25 | 2011-05-23 | 2.580 | 315,508 | +5,000 | 0.58% | 814,011 |
| 2011-05-19 | 2011-05-17 | 2.400 | 310,508 | +200 | 0.57% | 745,219 |
| 2011-05-12 | 2011-05-09 | 3.180 | 310,308 | -11,667 | 0.57% | 986,779 |
| 2011-05-11 | 2011-05-06 | 3.360 | 321,975 | +16,667 | 0.59% | 1,081,836 |
| 2011-05-05 | 2011-05-03 | 3.720 | 305,308 | -5,000 | 0.67% | 1,135,746 |
| 2011-05-04 | 2011-04-29 | 3.540 | 310,308 | -4,920 | 0.68% | 1,098,490 |
| 2011-05-03 | 2011-04-28 | 3.840 | 315,228 | +2,867 | 0.69% | 1,210,476 |
| 2011-04-27 | 2011-04-21 | 4.560 | 312,361 | +9,667 | 0.69% | 1,424,366 |
| 2011-04-19 | 2011-04-15 | 3.900 | 302,694 | +66 | 0.66% | 1,180,507 |
| 2011-04-18 | 2011-04-14 | 3.960 | 302,628 | -666 | 0.66% | 1,198,407 |
| 2011-04-13 | 2011-04-11 | 3.780 | 303,294 | +20,000 | 0.67% | 1,146,451 |
| 2011-04-08 | 2011-04-06 | 3.720 | 283,294 | -46,334 | 0.62% | 1,053,854 |
| 2011-04-06 | 2011-04-01 | 3.840 | 329,628 | -25,000 | 0.72% | 1,265,772 |
| 2011-03-21 | 2011-03-17 | 3.540 | 354,628 | +4,334 | 0.78% | 1,255,383 |
| 2011-03-09 | 2011-03-07 | 4.200 | 350,294 | -8,334 | 0.77% | 1,471,235 |
| 2011-03-03 | 2011-03-01 | 3.600 | 358,628 | -30,066 | 0.79% | 1,291,061 |
| 2011-03-01 | 2011-02-25 | 3.720 | 388,694 | +8,333 | 0.85% | 1,445,942 |
| 2011-02-21 | 2011-02-17 | 4.260 | 380,361 | +16,667 | 0.84% | 1,620,338 |
| 2011-02-10 | 2011-02-08 | 4.560 | 363,694 | +16,600 | 0.80% | 1,658,445 |
| 2011-02-07 | 2011-01-31 | 4.380 | 347,094 | -16,734 | 0.76% | 1,520,272 |
| 2011-01-26 | 2011-01-24 | 4.320 | 363,828 | +4,667 | 0.80% | 1,571,737 |
| 2011-01-25 | 2011-01-21 | 4.620 | 359,161 | -32,667 | 0.79% | 1,659,324 |
| 2011-01-24 | 2011-01-20 | 4.920 | 391,828 | +28,800 | 0.86% | 1,927,794 |
| 2011-01-21 | 2011-01-19 | 4.380 | 363,028 | +12,200 | 0.80% | 1,590,063 |
| 2011-01-20 | 2011-01-18 | 5.100 | 350,828 | +13,334 | 0.77% | 1,789,223 |
| 2011-01-19 | 2011-01-17 | 6.960 | 337,494 | +7,533 | 0.74% | 2,348,958 |
| 2011-01-04 | 2010-12-31 | 7.020 | 329,961 | -11,333 | 0.72% | 2,316,326 |
| 2011-01-03 | 2010-12-29 | 6.900 | 341,294 | -13,734 | 0.75% | 2,354,929 |
| 2010-12-30 | 2010-12-28 | 7.140 | 355,028 | +34,734 | 0.78% | 2,534,900 |
| 2010-12-29 | 2010-12-24 | 6.240 | 320,294 | -8,500 | 0.70% | 1,998,635 |
| 2010-12-28 | 2010-12-22 | 5.760 | 328,794 | -67 | 0.72% | 1,893,853 |
| 2010-12-20 | 2010-12-16 | 5.400 | 328,861 | +5,000 | 0.72% | 1,775,849 |
| 2010-12-17 | 2010-12-15 | 6.420 | 323,861 | +8,000 | 0.71% | 2,079,188 |
| 2010-12-16 | 2010-12-14 | 6.300 | 315,861 | -13,333 | 0.69% | 1,989,924 |
| 2010-12-15 | 2010-12-13 | 6.720 | 329,194 | +3,333 | 0.72% | 2,212,184 |
| 2010-12-13 | 2010-12-09 | 7.140 | 325,861 | +1,667 | 0.72% | 2,326,648 |
| 2010-12-10 | 2010-12-08 | 7.320 | 324,194 | +1,200 | 0.71% | 2,373,100 |
| 2010-12-09 | 2010-12-07 | 7.560 | 322,994 | +466 | 0.71% | 2,441,835 |
| 2010-12-03 | 2010-12-01 | 8.400 | 322,528 | -1,666 | 0.71% | 2,709,235 |
| 2010-11-29 | 2010-11-25 | 7.500 | 324,194 | +2,066 | 0.71% | 2,431,455 |
| 2010-11-26 | 2010-11-24 | 7.980 | 322,128 | +1,667 | 0.71% | 2,570,581 |
| 2010-11-25 | 2010-11-23 | 8.520 | 320,461 | +1,277 | 0.70% | 2,730,328 |
| 2010-11-23 | 2010-11-19 | 9.000 | 319,184 | +5,000 | 0.70% | 2,872,656 |
| 2010-11-22 | 2010-11-18 | 8.880 | 314,184 | +3,333 | 0.69% | 2,789,954 |
| 2010-11-19 | 2010-11-17 | 9.000 | 310,851 | +3,333 | 0.68% | 2,797,659 |
| 2010-11-11 | 2010-11-09 | 9.600 | 307,518 | +3,334 | 0.68% | 2,952,173 |
| 2010-10-26 | 2010-10-22 | 9.900 | 304,184 | +1,166 | 0.67% | 3,011,422 |
| 2010-10-22 | 2010-10-20 | 9.720 | 303,018 | +4,000 | 0.67% | 2,945,335 |
| 2010-10-13 | 2010-10-11 | 9.900 | 299,018 | +1,667 | 0.66% | 2,960,278 |
| 2010-10-12 | 2010-10-08 | 10.080 | 297,351 | +3,333 | 0.65% | 2,997,298 |
| 2010-10-07 | 2010-10-05 | 10.380 | 294,018 | +11,667 | 0.65% | 3,051,907 |
| 2010-10-05 | 2010-09-30 | 10.500 | 282,351 | -667 | 0.62% | 2,964,686 |
| 2010-09-29 | 2010-09-27 | 10.740 | 283,018 | -550 | 0.62% | 3,039,613 |
| 2010-09-28 | 2010-09-24 | 10.560 | 283,568 | -1,666 | 0.62% | 2,994,478 |
| 2010-09-09 | 2010-09-07 | 10.500 | 285,234 | -334 | 0.63% | 2,994,957 |
| 2010-08-26 | 2010-08-24 | 9.900 | 285,568 | +8,334 | 0.63% | 2,827,123 |
| 2010-08-18 | 2010-08-16 | 10.200 | 277,234 | -3,334 | 0.61% | 2,827,787 |
| 2010-08-10 | 2010-08-06 | 10.560 | 280,568 | +8,334 | 0.62% | 2,962,798 |
| 2010-08-09 | 2010-08-05 | 11.400 | 272,234 | +1,066 | 0.60% | 3,103,468 |
| 2010-07-16 | 2010-07-14 | 10.140 | 271,168 | +667 | 0.60% | 2,749,644 |
| 2010-07-13 | 2010-07-09 | 10.020 | 270,501 | -667 | 0.61% | 2,710,420 |
| 2010-06-30 | 2010-06-28 | 10.320 | 271,168 | -1,666 | 0.61% | 2,798,454 |
| 2010-06-29 | 2010-06-25 | 10.380 | 272,834 | +666 | 0.61% | 2,832,017 |
| 2010-06-23 | 2010-06-21 | 10.560 | 272,168 | +16,667 | 0.61% | 2,874,094 |
| 2010-06-22 | 2010-06-18 | 10.560 | 255,501 | -10,267 | 0.58% | 2,698,091 |
| 2010-06-21 | 2010-06-17 | 11.580 | 265,768 | +2,000 | 0.60% | 3,077,593 |
| 2010-06-18 | 2010-06-15 | 11.760 | 263,768 | +21,400 | 0.59% | 3,101,912 |
| 2010-06-17 | 2010-06-14 | 9.960 | 242,368 | +200 | 0.55% | 2,413,985 |
| 2010-05-31 | 2010-05-27 | 9.420 | 242,168 | -16,666 | 0.55% | 2,281,223 |
| 2010-05-17 | 2010-05-13 | 9.960 | 258,834 | +1,666 | 0.58% | 2,577,987 |
| 2010-05-12 | 2010-05-10 | 10.260 | 257,168 | +3,334 | 0.58% | 2,638,544 |
| 2010-04-26 | 2010-04-22 | 12.060 | 253,834 | +1,666 | 0.58% | 3,061,238 |
| 2010-04-23 | 2010-04-21 | 12.960 | 252,168 | +1,667 | 0.58% | 3,268,097 |
| 2010-04-16 | 2010-04-14 | 13.620 | 250,501 | -2,667 | 0.57% | 3,411,824 |
| 2010-04-09 | 2010-04-07 | 13.140 | 253,168 | -5,000 | 0.66% | 3,326,628 |
| 2010-04-07 | 2010-03-31 | 13.620 | 258,168 | +6,667 | 0.67% | 3,516,248 |
| 2010-04-01 | 2010-03-30 | 13.920 | 251,501 | +3,333 | 0.66% | 3,500,894 |
| 2010-03-31 | 2010-03-29 | 14.700 | 248,168 | -3,333 | 0.65% | 3,648,070 |
| 2010-03-29 | 2010-03-25 | 14.400 | 251,501 | +4,333 | 0.66% | 3,621,614 |
| 2010-03-24 | 2010-03-22 | 15.600 | 247,168 | -1,666 | 0.68% | 3,855,821 |
| 2010-03-23 | 2010-03-19 | 15.300 | 248,834 | -1,200 | 0.69% | 3,807,160 |
| 2010-03-19 | 2010-03-17 | 15.000 | 250,034 | +1,000 | 0.69% | 3,750,510 |
| 2010-03-18 | 2010-03-16 | 14.940 | 249,034 | -66,600 | 0.69% | 3,720,568 |
| 2010-03-17 | 2010-03-15 | 16.500 | 315,634 | +99,533 | 0.87% | 5,207,961 |
| 2010-03-16 | 2010-03-12 | 14.400 | 216,101 | -1,400 | 0.60% | 3,111,854 |
| 2010-03-15 | 2010-03-11 | 13.980 | 217,501 | +6,667 | 0.60% | 3,040,664 |
| 2010-03-12 | 2010-03-10 | 14.460 | 210,834 | +4,066 | 0.58% | 3,048,660 |
| 2010-03-11 | 2010-03-09 | 16.200 | 206,768 | -5,000 | 0.57% | 3,349,642 |
| 2010-03-10 | 2010-03-08 | 12.900 | 211,768 | +6,800 | 0.59% | 2,731,807 |
| 2010-03-09 | 2010-03-05 | 12.840 | 204,968 | +2,600 | 0.57% | 2,631,789 |
| 2010-03-08 | 2010-03-04 | 12.900 | 202,368 | +25,267 | 0.56% | 2,610,547 |
| 2010-03-01 | 2010-02-25 | 12.960 | 177,101 | +8,333 | 0.49% | 2,295,229 |
| 2010-02-22 | 2010-02-18 | 12.300 | 168,768 | +3,334 | 0.47% | 2,075,846 |
| 2010-02-05 | 2010-02-03 | 13.200 | 165,434 | +3,333 | 0.46% | 2,183,729 |
| 2010-02-03 | 2010-02-01 | 12.960 | 162,101 | +400 | 0.45% | 2,100,829 |
| 2010-01-22 | 2010-01-20 | 14.280 | 161,701 | -23,333 | 0.45% | 2,309,090 |
| 2010-01-20 | 2010-01-18 | 13.800 | 185,034 | +2,800 | 0.51% | 2,553,469 |
| 2010-01-19 | 2010-01-15 | 14.880 | 182,234 | -5,000 | 0.50% | 2,711,642 |
| 2010-01-18 | 2010-01-14 | 15.000 | 187,234 | +27,466 | 0.52% | 2,808,510 |
| 2010-01-07 | 2010-01-05 | 12.840 | 159,768 | +16,667 | 0.44% | 2,051,421 |
| 2010-01-06 | 2010-01-04 | 13.020 | 143,101 | -17 | 0.40% | 1,863,175 |
| 2009-12-30 | 2009-12-28 | 12.900 | 143,118 | +4,667 | 0.40% | 1,846,222 |
| 2009-12-23 | 2009-12-21 | 13.140 | 138,451 | -5,000 | 0.38% | 1,819,246 |
| 2009-12-18 | 2009-12-16 | 13.440 | 143,451 | +3,000 | 0.40% | 1,927,981 |
| 2009-12-17 | 2009-12-15 | 13.440 | 140,451 | +8,333 | 0.41% | 1,887,661 |
| 2009-12-15 | 2009-12-11 | 12.600 | 132,118 | +2,000 | 0.39% | 1,664,687 |
| 2009-12-11 | 2009-12-09 | 12.780 | 130,118 | -16,666 | 0.38% | 1,662,908 |
| 2009-12-03 | 2009-12-01 | 12.600 | 146,784 | +8,333 | 0.43% | 1,849,478 |
| 2009-11-25 | 2009-11-23 | 14.580 | 138,451 | +16,667 | 0.41% | 2,018,616 |
| 2009-11-02 | 2009-10-29 | 13.620 | 121,784 | -800 | 0.36% | 1,658,698 |
| 2009-10-29 | 2009-10-27 | 14.220 | 122,584 | -15,867 | 0.36% | 1,743,144 |
| 2009-10-27 | 2009-10-22 | 13.980 | 138,451 | -67 | 0.41% | 1,935,545 |
| 2009-10-22 | 2009-10-20 | 14.400 | 138,518 | +11,667 | 0.41% | 1,994,659 |
| 2009-10-08 | 2009-10-06 | 13.320 | 126,851 | +1,200 | 0.37% | 1,689,655 |
| 2009-09-30 | 2009-09-28 | 13.800 | 125,651 | -67 | 0.37% | 1,733,984 |
| 2009-09-24 | 2009-09-22 | 15.000 | 125,718 | -3,333 | 0.41% | 1,885,770 |
| 2009-09-14 | 2009-09-10 | 18.000 | 129,051 | +200 | 0.42% | 2,322,918 |
| 2009-09-10 | 2009-09-08 | 17.100 | 128,851 | -16,667 | 0.42% | 2,203,352 |
| 2009-09-03 | 2009-09-01 | 15.000 | 145,518 | +16,667 | 0.49% | 2,182,770 |
| 2009-09-02 | 2009-08-31 | 15.000 | 128,851 | -1,067 | 0.43% | 1,932,765 |
| 2009-09-01 | 2009-08-28 | 16.200 | 129,918 | +33,334 | 0.44% | 2,104,672 |
| 2009-08-25 | 2009-08-21 | 18.600 | 96,584 | -12,667 | 0.34% | 1,796,462 |
| 2009-08-19 | 2009-08-17 | 19.200 | 109,251 | +4,333 | 0.39% | 2,097,619 |
| 2009-08-17 | 2009-08-13 | 17.100 | 104,918 | +8,334 | 0.37% | 1,794,098 |
| 2009-08-13 | 2009-08-11 | 15.600 | 96,584 | -67 | 0.34% | 1,506,710 |
| 2009-08-11 | 2009-08-07 | 15.300 | 96,651 | -4,000 | 0.34% | 1,478,760 |
| 2009-08-10 | 2009-08-06 | 14.580 | 100,651 | +600 | 0.36% | 1,467,492 |
| 2009-08-07 | 2009-08-05 | 14.520 | 100,051 | +6,667 | 0.35% | 1,452,741 |
| 2009-08-03 | 2009-07-30 | 13.560 | 93,384 | -200 | 0.33% | 1,266,287 |
| 2009-07-29 | 2009-07-27 | 14.940 | 93,584 | +133 | 0.33% | 1,398,145 |
| 2009-07-28 | 2009-07-24 | 15.000 | 93,451 | -7,933 | 0.33% | 1,401,765 |
| 2009-07-27 | 2009-07-23 | 17.100 | 101,384 | +7,933 | 0.36% | 1,733,666 |
| 2009-07-24 | 2009-07-22 | 13.080 | 93,451 | +67 | 0.33% | 1,222,339 |
| 2009-07-14 | 2009-07-10 | 13.560 | 93,384 | +67 | 0.33% | 1,266,287 |
| 2009-07-13 | 2009-07-09 | 13.500 | 93,317 | +133 | 0.33% | 1,259,780 |
| 2009-07-06 | 2009-07-02 | 14.700 | 93,184 | -67 | 0.33% | 1,369,805 |
| 2009-06-25 | 2009-06-23 | 14.460 | 93,251 | -333 | 0.33% | 1,348,409 |
| 2009-06-24 | 2009-06-22 | 16.500 | 93,584 | -3,612 | 0.34% | 1,544,136 |
| 2009-06-23 | 2009-06-19 | 15.300 | 97,196 | -333 | 0.35% | 1,487,099 |
| 2009-06-10 | 2009-06-08 | 8.220 | 97,529 | +333 | 0.35% | 801,688 |
| 2009-05-29 | 2009-05-26 | 8.220 | 97,196 | +783 | 0.35% | 798,951 |
| 2009-05-22 | 2009-05-20 | 8.280 | 96,413 | +334 | 0.35% | 798,300 |
| 2009-03-26 | 2009-03-24 | 6.000 | 96,079 | -6,667 | 0.39% | 576,474 |
| 2009-03-05 | 2009-03-03 | 5.400 | 102,746 | -12,292 | 0.41% | 554,828 |
| 2009-02-26 | 2009-02-24 | 4.800 | 115,038 | -50 | 0.46% | 552,182 |
| 2009-01-30 | 2009-01-23 | 3.360 | 115,088 | -463 | 0.46% | 386,696 |
| 2009-01-15 | 2009-01-13 | 3.720 | 115,551 | +333 | 0.47% | 429,850 |
| 2008-12-30 | 2008-12-24 | 3.060 | 115,218 | -50 | 0.51% | 352,567 |
| 2008-12-17 | 2008-12-15 | 3.420 | 115,268 | -66 | 0.51% | 394,217 |
| 2008-11-05 | 2008-11-03 | 1.680 | 115,334 | -100 | 0.51% | 193,761 |
| 2008-10-29 | 2008-10-27 | 1.380 | 115,434 | -84 | 0.51% | 159,299 |
| 2008-10-23 | 2008-10-21 | 2.400 | 115,518 | -266 | 0.51% | 277,243 |
| 2008-10-22 | 2008-10-20 | 2.400 | 115,784 | +608 | 0.51% | 277,882 |
| 2008-10-21 | 2008-10-17 | 2.400 | 115,176 | -67 | 0.51% | 276,422 |
| 2008-10-08 | 2008-10-03 | 4.800 | 115,243 | +67 | 0.51% | 553,166 |
| 2008-10-03 | 2008-09-30 | 3.600 | 115,176 | -3,400 | 0.51% | 414,634 |
| 2008-10-02 | 2008-09-29 | 3.600 | 118,576 | +67 | 0.53% | 426,874 |
| 2008-09-25 | 2008-09-23 | 3.120 | 118,509 | +3,333 | 0.53% | 369,748 |
| 2008-08-26 | 2008-08-21 | 5.640 | 115,176 | +6,667 | 0.68% | 649,593 |
| 2008-07-30 | 2008-07-28 | 9.840 | 108,509 | -1,334 | 0.76% | 1,067,729 |
| 2008-06-19 | 2008-06-17 | 8.340 | 109,843 | +694 | 0.77% | 916,091 |
| 2008-05-27 | 2008-05-23 | 7.260 | 109,149 | +13,625 | 0.76% | 792,422 |
| 2008-05-09 | 2008-05-07 | 6.480 | 95,524 | -17 | 0.67% | 618,996 |
| 2008-04-30 | 2008-04-28 | 6.060 | 95,541 | -50 | 0.67% | 578,978 |
| 2008-04-21 | 2008-04-17 | 6.720 | 95,591 | -17 | 0.67% | 642,372 |
| 2008-04-14 | 2008-04-10 | 7.020 | 95,608 | -83 | 0.67% | 671,168 |
| 2008-04-11 | 2008-04-09 | 6.600 | 95,691 | -67 | 0.67% | 631,561 |
| 2008-03-28 | 2008-03-26 | 6.600 | 95,758 | -41 | 0.67% | 632,003 |
| 2008-03-20 | 2008-03-18 | 6.600 | 95,799 | +200 | 0.67% | 632,273 |
| 2008-03-19 | 2008-03-17 | 7.200 | 95,599 | -200 | 0.67% | 688,313 |
| 2008-03-11 | 2008-03-07 | 7.860 | 95,799 | +66 | 0.67% | 752,980 |
| 2008-03-10 | 2008-03-06 | 7.320 | 95,733 | -1,300 | 0.67% | 700,766 |
| 2008-01-15 | 2008-01-11 | 10.200 | 97,033 | -33 | 0.68% | 989,737 |
| 2008-01-09 | 2008-01-07 | 10.200 | 97,066 | -1,667 | 0.68% | 990,073 |
| 2008-01-07 | 2008-01-03 | 9.720 | 98,733 | -1,603 | 0.69% | 959,685 |
| 2007-12-28 | 2007-12-24 | 10.560 | 100,336 | -333 | 0.70% | 1,059,548 |
| 2007-11-15 | 2007-11-13 | 15.900 | 100,669 | +1,666 | 0.70% | 1,600,637 |
| 2007-11-05 | 2007-11-01 | 17.100 | 99,003 | -866 | 0.69% | 1,692,951 |
| 2007-10-04 | 2007-10-02 | 21.900 | 99,869 | -134 | 0.70% | 2,187,131 |
| 2007-09-24 | 2007-09-20 | 23.700 | 100,003 | -333 | 0.75% | 2,370,071 |
| 2007-09-21 | 2007-09-19 | 23.700 | 100,336 | +333 | 0.75% | 2,377,963 |
| 2007-09-11 | 2007-09-07 | 20.400 | 100,003 | +3,334 | 0.75% | 2,040,061 |
| 2007-09-10 | 2007-09-06 | 21.300 | 96,669 | -125 | 0.73% | 2,059,050 |
| 2007-08-31 | 2007-08-29 | 22.200 | 96,794 | +17,598 | 0.73% | 2,148,827 |
| 2007-08-23 | 2007-08-21 | 22.200 | 79,196 | -8,467 | 0.77% | 1,758,151 |
| 2007-08-22 | 2007-08-20 | 22.500 | 87,663 | +8,333 | 0.86% | 1,972,418 |
| 2007-08-16 | 2007-08-14 | 24.600 | 79,330 | +167 | 0.77% | 1,951,518 |
| 2007-08-13 | 2007-08-09 | 23.100 | 79,163 | +1,667 | 0.77% | 1,828,665 |
| 2007-08-10 | 2007-08-08 | 21.900 | 77,496 | -50 | 0.76% | 1,697,162 |
| 2007-08-03 | 2007-08-01 | 25.569 | 77,546 | -667 | 0.76% | 1,982,792 |
| 2007-08-02 | 2007-07-31 | 26.731 | 78,213 | -2,541 | 0.76% | 2,090,748 |
| 2007-07-30 | 2007-07-26 | 26.731 | 80,754 | -2,065 | 0.76% | 2,158,673 |
| 2007-07-27 | 2007-07-25 | 25.860 | 82,819 | -895 | 0.78% | 2,141,682 |
| 2007-07-26 | 2007-07-24 | 26.441 | 83,714 | +69 | 0.79% | 2,213,474 |
| 2007-07-25 | 2007-07-23 | 25.569 | 83,645 | +3,442 | 0.79% | 2,138,738 |
| 2007-07-20 | 2007-07-18 | 25.279 | 80,203 | -1,652 | 0.76% | 2,027,425 |
| 2007-07-18 | 2007-07-16 | 24.407 | 81,855 | -35 | 0.77% | 1,997,834 |
| 2007-07-06 | 2007-07-04 | 25.279 | 81,890 | -3,579 | 0.77% | 2,070,070 |
| 2007-07-03 | 2007-06-28 | 27.022 | 85,469 | -551 | 0.81% | 2,309,546 |
| 2007-06-29 | 2007-06-27 | 26.731 | 86,020 | -69 | 0.81% | 2,299,441 |
| 2007-06-26 | 2007-06-22 | 30.218 | 86,089 | 0.81% | 2,601,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy