History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 4,546,895 +0 0.30% 568,362
2025-10-13 2025-10-09 0.125 4,546,895 +0 0.30% 568,362
2025-10-10 2025-10-08 0.126 4,546,895 +0 0.30% 572,909
2025-10-09 2025-10-06 0.127 4,546,895 +0 0.30% 577,456
2025-10-08 2025-10-03 0.127 4,546,895 +0 0.30% 577,456
2025-10-06 2025-10-02 0.129 4,546,895 +0 0.30% 586,549
2025-10-03 2025-09-30 0.128 4,546,895 +20,000 0.30% 582,003
2025-09-23 2025-09-19 0.127 4,526,895 -10,000 0.29% 574,916
2025-09-18 2025-09-16 0.124 4,536,895 +50,000 0.29% 562,575
2025-09-16 2025-09-12 0.134 4,486,895 +30,000 0.29% 601,244
2025-09-12 2025-09-10 0.118 4,456,895 -10,000 0.29% 525,914
2025-09-10 2025-09-08 0.110 4,466,895 -29,000 0.29% 491,358
2025-08-29 2025-08-27 0.132 4,495,895 -21,500 0.29% 593,458
2025-08-28 2025-08-26 0.132 4,517,395 +20,000 0.29% 596,296
2025-08-20 2025-08-18 0.100 4,497,395 -1,000 0.29% 449,740
2025-08-14 2025-08-12 0.099 4,498,395 +10,000 0.29% 445,341
2025-08-06 2025-08-04 0.104 4,488,395 -2,500 0.29% 466,793
2025-07-07 2025-07-03 0.114 4,490,895 -5,000 0.29% 511,962
2025-06-27 2025-06-25 0.113 4,495,895 -100,000 0.29% 508,036
2025-06-26 2025-06-24 0.115 4,595,895 -40,000 0.30% 528,528
2025-06-23 2025-06-19 0.120 4,635,895 +140,000 0.30% 556,307
2025-06-19 2025-06-17 0.116 4,495,895 -1,500 0.29% 521,524
2025-06-13 2025-06-11 0.122 4,497,395 -90,000 0.29% 548,682
2025-06-03 2025-05-30 0.125 4,587,395 -1,000 0.30% 573,424
2025-05-28 2025-05-26 0.132 4,588,395 +90,000 0.30% 605,668
2025-05-12 2025-05-08 0.125 4,498,395 -2,500 0.29% 562,299
2025-04-25 2025-04-23 0.101 4,500,895 -975,000 0.29% 454,590
2025-04-10 2025-04-08 0.094 5,475,895 +110,000 0.36% 514,734
2025-04-09 2025-04-07 0.099 5,365,895 +10,000 0.35% 531,224
2025-03-25 2025-03-21 0.112 5,355,895 +80,000 0.35% 599,860
2025-03-21 2025-03-19 0.106 5,275,895 -3,000 0.34% 559,245
2025-03-17 2025-03-13 0.111 5,278,895 -45,000 0.34% 585,957
2025-03-07 2025-03-05 0.110 5,323,895 -5,000 0.35% 585,628
2025-02-19 2025-02-17 0.120 5,328,895 -1,000 0.35% 639,467
2025-02-18 2025-02-14 0.124 5,329,895 -30 0.35% 660,907
2025-02-17 2025-02-13 0.122 5,329,925 -1,000 0.35% 650,251
2025-01-21 2025-01-17 0.130 5,330,925 -3,500 0.35% 693,020
2024-11-21 2024-11-19 0.145 5,334,425 -1,500 0.35% 773,492
2024-11-12 2024-11-08 0.165 5,335,925 -40,000 0.35% 880,428
2024-11-05 2024-11-01 0.150 5,375,925 +200,000 0.35% 806,389
2024-10-15 2024-10-10 0.170 5,175,925 -2,500 0.34% 879,907
2024-10-09 2024-10-07 0.156 5,178,425 -1,000 0.34% 807,834
2024-10-02 2024-09-27 0.130 5,179,425 -200 0.34% 673,325
2024-09-16 2024-09-12 0.101 5,179,625 -16 0.34% 523,142
2024-07-29 2024-07-25 0.097 5,179,641 -210 0.34% 502,425
2024-07-08 2024-07-04 0.102 5,179,851 -2,000 0.34% 528,345
2024-05-28 2024-05-24 0.117 5,181,851 -5,000 0.34% 606,277
2024-05-20 2024-05-16 0.137 5,186,851 -20,000 0.34% 710,599
2024-05-13 2024-05-09 0.140 5,206,851 -8,500 0.34% 728,959
2024-04-17 2024-04-15 0.162 5,215,351 -2,000 0.34% 844,887
2024-03-20 2024-03-18 0.180 5,217,351 -10,000 0.34% 939,123
2024-02-27 2024-02-23 0.195 5,227,351 -1,500 0.34% 1,019,333
2024-02-26 2024-02-22 0.195 5,228,851 -15,000 0.34% 1,019,626
2023-12-20 2023-12-18 0.228 5,243,851 -15,000 0.34% 1,195,598
2023-12-07 2023-12-05 0.229 5,258,851 -1,500 0.34% 1,204,277
2023-12-04 2023-11-30 0.230 5,260,351 -33 0.34% 1,209,881
2023-11-17 2023-11-15 0.230 5,260,384 -1,500 0.34% 1,209,888
2023-10-10 2023-10-06 0.260 5,261,884 -2,000 0.34% 1,368,090
2023-09-14 2023-09-12 0.260 5,263,884 -5,000 0.34% 1,368,610
2023-08-11 2023-08-09 0.245 5,268,884 -20,000 0.34% 1,290,877
2023-08-09 2023-08-07 0.230 5,288,884 -5,000 0.34% 1,216,443
2023-08-02 2023-07-31 0.204 5,293,884 -6,500 0.34% 1,079,952
2023-07-21 2023-07-19 0.214 5,300,384 -1,500 0.34% 1,134,282
2023-06-23 2023-06-20 0.224 5,301,884 -2,030,000 0.34% 1,187,622
2023-06-20 2023-06-16 0.214 7,331,884 -80,000 0.48% 1,569,023
2023-05-12 2023-05-10 0.260 7,411,884 -101,500 0.48% 1,927,090
2023-04-11 2023-04-04 0.250 7,513,384 -3,000 0.49% 1,878,346
2023-02-16 2023-02-14 0.290 7,516,384 -1,500 0.49% 2,179,751
2023-02-09 2023-02-07 0.280 7,517,884 -12,500 0.49% 2,105,008
2023-02-01 2023-01-30 0.280 7,530,384 -1,000 0.49% 2,108,508
2023-01-20 2023-01-18 0.270 7,531,384 -4,000 0.49% 2,033,474
2023-01-16 2023-01-12 0.280 7,535,384 -5,000 0.49% 2,109,908
2023-01-11 2023-01-09 0.275 7,540,384 -2,500 0.49% 2,073,606
2022-12-22 2022-12-20 0.218 7,542,884 -45,000 0.49% 1,644,349
2022-12-20 2022-12-16 0.220 7,587,884 -6 0.49% 1,669,334
2022-12-09 2022-12-07 0.255 7,587,890 +30,000 0.49% 1,934,912
2022-11-21 2022-11-17 0.280 7,557,890 -5,000 0.49% 2,116,209
2022-10-11 2022-10-07 0.350 7,562,890 -1,500 0.49% 2,647,012
2022-09-14 2022-09-09 0.365 7,564,390 -500 0.49% 2,761,002
2022-08-23 2022-08-19 0.400 7,564,890 -25,000 0.49% 3,025,956
2022-08-11 2022-08-09 0.395 7,589,890 -33,000 0.49% 2,998,007
2022-08-09 2022-08-05 0.400 7,622,890 -3,000 0.50% 3,049,156
2022-08-03 2022-08-01 0.400 7,625,890 -20,000 0.50% 3,050,356
2022-07-18 2022-07-14 0.400 7,645,890 -20,500 0.50% 3,058,356
2022-07-12 2022-07-08 0.405 7,666,390 -500 0.50% 3,104,888
2022-06-28 2022-06-24 0.435 7,666,890 +290,000 0.50% 3,335,097
2022-06-13 2022-06-09 0.460 7,376,890 -5,000 0.48% 3,393,369
2022-05-19 2022-05-17 0.475 7,381,890 +20,000 0.48% 3,506,398
2022-05-17 2022-05-13 0.475 7,361,890 +10,000 0.48% 3,496,898
2022-05-16 2022-05-12 0.475 7,351,890 +10,000 0.48% 3,492,148
2022-05-12 2022-05-10 0.435 7,341,890 -40,000 0.48% 3,193,722
2022-05-11 2022-05-06 0.480 7,381,890 -10,000 0.48% 3,543,307
2022-05-10 2022-05-05 0.485 7,391,890 -90,000 0.48% 3,585,067
2022-05-06 2022-05-04 0.500 7,481,890 -160,000 0.49% 3,740,945
2022-05-05 2022-05-03 0.490 7,641,890 -54,000 0.50% 3,744,526
2022-05-04 2022-04-29 0.460 7,695,890 -50,000 0.50% 3,540,109
2022-05-03 2022-04-28 0.380 7,745,890 -322,500 0.50% 2,943,438
2022-04-25 2022-04-21 0.300 8,068,390 -5,500 0.54% 2,420,517
2022-03-23 2022-03-21 0.310 8,073,890 -2,500 0.54% 2,502,906
2022-01-25 2022-01-21 0.360 8,076,390 -3,000 0.54% 2,907,500
2022-01-11 2022-01-07 0.360 8,079,390 -1,000 0.54% 2,908,580
2022-01-03 2021-12-29 0.390 8,080,390 -1,000 0.54% 3,151,352
2021-12-22 2021-12-20 0.365 8,081,390 -300,000 0.54% 2,949,707
2021-11-22 2021-11-18 0.400 8,381,390 -207,500 0.56% 3,352,556
2021-11-17 2021-11-15 0.400 8,588,890 -13,000 0.58% 3,435,556
2021-11-12 2021-11-10 0.400 8,601,890 -130,000 0.58% 3,440,756
2021-11-11 2021-11-09 0.400 8,731,890 -50,000 0.58% 3,492,756
2021-11-10 2021-11-08 0.400 8,781,890 -210,000 0.59% 3,512,756
2021-11-09 2021-11-05 0.400 8,991,890 -500 0.60% 3,596,756
2021-11-01 2021-10-28 0.410 8,992,390 -26 0.60% 3,686,880
2021-10-26 2021-10-22 0.425 8,992,416 -25,000 0.60% 3,821,777
2021-10-21 2021-10-19 0.400 9,017,416 -500 0.60% 3,606,966
2021-10-18 2021-10-12 0.405 9,017,916 -1,000 0.60% 3,652,256
2021-10-11 2021-10-07 0.405 9,018,916 -2,000 0.60% 3,652,661
2021-10-08 2021-10-06 0.415 9,020,916 -5,000 0.60% 3,743,680
2021-10-07 2021-10-05 0.375 9,025,916 -50,000 0.60% 3,384,718
2021-10-04 2021-09-29 0.320 9,075,916 -1,010,000 0.61% 2,904,293
2021-09-24 2021-09-21 0.345 10,085,916 -2,000,000 0.68% 3,479,641
2021-09-23 2021-09-20 0.340 12,085,916 -340,000 0.81% 4,109,211
2021-09-21 2021-09-17 0.330 12,425,916 +40,000 0.83% 4,100,552
2021-09-17 2021-09-15 0.360 12,385,916 +10,000 0.83% 4,458,930
2021-09-14 2021-09-10 0.390 12,375,916 -500 0.83% 4,826,607
2021-09-08 2021-09-06 0.395 12,376,416 -570,000 0.83% 4,888,684
2021-09-01 2021-08-30 0.385 12,946,416 -600,000 0.87% 4,984,370
2021-08-30 2021-08-26 0.410 13,546,416 -20,000 0.91% 5,554,031
2021-08-25 2021-08-23 0.400 13,566,416 +110,000 0.91% 5,426,566
2021-08-23 2021-08-19 0.415 13,456,416 -30,000 0.90% 5,584,413
2021-08-17 2021-08-13 0.440 13,486,416 +110,000 0.90% 5,934,023
2021-08-13 2021-08-11 0.480 13,376,416 -64,000 0.90% 6,420,680
2021-08-06 2021-08-04 0.495 13,440,416 +221,500 0.90% 6,653,006
2021-08-04 2021-08-02 0.410 13,218,916 -200,000 0.89% 5,419,756
2021-07-30 2021-07-28 0.385 13,418,916 +180,000 1.47% 5,166,283
2021-07-29 2021-07-27 0.410 13,238,916 -1,190,000 1.45% 5,427,956
2021-07-28 2021-07-26 0.435 14,428,916 +80,000 1.58% 6,276,578
2021-07-27 2021-07-23 0.440 14,348,916 +200,000 1.57% 6,313,523
2021-07-26 2021-07-22 0.415 14,148,916 +265,000 1.55% 5,871,800
2021-07-23 2021-07-21 0.510 13,883,916 -495,000 1.52% 7,080,797
2021-07-22 2021-07-20 0.405 14,378,916 +200,000 1.58% 5,823,461
2021-07-21 2021-07-19 0.380 14,178,916 -580,000 1.55% 5,387,988
2021-07-20 2021-07-16 0.300 14,758,916 -50,000 1.62% 4,427,675
2021-07-19 2021-07-15 0.300 14,808,916 -192,000 1.62% 4,442,675
2021-07-16 2021-07-14 0.275 15,000,916 +520,000 1.64% 4,125,252
2021-07-15 2021-07-13 0.275 14,480,916 -353,000 1.59% 3,982,252
2021-07-07 2021-07-05 0.206 14,833,916 -322,500 1.62% 3,055,787
2021-07-06 2021-07-02 0.180 15,156,416 +150,000 1.66% 2,728,155
2021-07-02 2021-06-29 0.179 15,006,416 -950,000 1.64% 2,686,148
2021-06-29 2021-06-25 0.141 15,956,416 -70,500 1.75% 2,249,855
2021-06-28 2021-06-24 0.138 16,026,916 -50,000 1.76% 2,211,714
2021-06-24 2021-06-22 0.135 16,076,916 -130,000 1.76% 2,170,384
2021-06-23 2021-06-21 0.144 16,206,916 -70,000 1.78% 2,333,796
2021-06-21 2021-06-17 0.136 16,276,916 -90,000 1.78% 2,213,661
2021-06-10 2021-06-08 0.138 16,366,916 -180,000 1.79% 2,258,634
2021-06-09 2021-06-07 0.138 16,546,916 -240,000 1.81% 2,283,474
2021-06-07 2021-06-03 0.137 16,786,916 -10,000 1.84% 2,299,807
2021-06-04 2021-06-02 0.138 16,796,916 -1,000 1.84% 2,317,974
2021-06-01 2021-05-28 0.136 16,797,916 -2,500 1.84% 2,284,517
2021-05-31 2021-05-27 0.136 16,800,416 +30,000 1.84% 2,284,857
2021-05-28 2021-05-26 0.138 16,770,416 -260,000 1.84% 2,314,317
2021-05-27 2021-05-25 0.138 17,030,416 +60,000 1.87% 2,350,197
2021-05-24 2021-05-20 0.138 16,970,416 -30,000 1.86% 2,341,917
2021-05-21 2021-05-18 0.135 17,000,416 +910,000 1.86% 2,295,056
2021-05-17 2021-05-13 0.136 16,090,416 +309,000 1.76% 2,188,297
2021-05-14 2021-05-12 0.150 15,781,416 +80,000 1.73% 2,367,212
2021-05-13 2021-05-11 0.155 15,701,416 +70,000 1.72% 2,433,719
2021-05-11 2021-05-07 0.145 15,631,416 -500 1.71% 2,266,555
2021-05-05 2021-05-03 0.145 15,631,916 -10,000 1.71% 2,266,628
2021-05-03 2021-04-29 0.140 15,641,916 +1,300,000 1.71% 2,189,868
2021-04-30 2021-04-28 0.147 14,341,916 -260,000 1.57% 2,108,262
2021-04-29 2021-04-27 0.143 14,601,916 -100,000 1.60% 2,088,074
2021-04-28 2021-04-26 0.150 14,701,916 -3,457,000 1.61% 2,205,287
2021-04-27 2021-04-23 0.115 18,158,916 +1,860,000 1.99% 2,088,275
2021-04-26 2021-04-22 0.109 16,298,916 +380,000 1.79% 1,776,582
2021-04-20 2021-04-16 0.103 15,918,916 +1,000,000 1.74% 1,639,648
2021-04-19 2021-04-15 0.100 14,918,916 +350,000 1.63% 1,491,892
2021-04-12 2021-04-08 0.106 14,568,916 +140,000 1.60% 1,544,305
2021-03-30 2021-03-26 0.116 14,428,916 -2,000 1.58% 1,673,754
2021-03-26 2021-03-24 0.109 14,430,916 +90,000 1.58% 1,572,970
2021-03-22 2021-03-18 0.122 14,340,916 +450,000 1.57% 1,749,592
2021-03-19 2021-03-17 0.117 13,890,916 +20,000 1.52% 1,625,237
2021-03-18 2021-03-16 0.115 13,870,916 -100,000 1.52% 1,595,155
2021-03-16 2021-03-12 0.121 13,970,916 +1,263,500 1.53% 1,690,481
2021-03-15 2021-03-11 0.110 12,707,416 +100,000 1.39% 1,397,816
2021-03-10 2021-03-08 0.109 12,607,416 -70,000 1.38% 1,374,208
2021-03-08 2021-03-04 0.114 12,677,416 +220,000 1.39% 1,445,225
2021-03-02 2021-02-26 0.116 12,457,416 +130,000 1.36% 1,445,060
2021-02-26 2021-02-24 0.123 12,327,416 -1,000,000 1.35% 1,516,272
2021-02-25 2021-02-23 0.125 13,327,416 +140,000 1.46% 1,665,927
2021-02-23 2021-02-19 0.130 13,187,416 +400,000 1.44% 1,714,364
2021-02-22 2021-02-18 0.128 12,787,416 +110,000 1.40% 1,636,789
2021-02-18 2021-02-16 0.123 12,677,416 +180,000 1.39% 1,559,322
2021-02-17 2021-02-11 0.121 12,497,416 -160,000 1.37% 1,512,187
2021-02-16 2021-02-09 0.126 12,657,416 +350,000 1.39% 1,594,834
2021-02-10 2021-02-08 0.114 12,307,416 +10,000 1.35% 1,403,045
2021-02-09 2021-02-05 0.110 12,297,416 +20,000 1.35% 1,352,716
2021-02-08 2021-02-04 0.120 12,277,416 +1,320,000 1.34% 1,473,290
2021-02-05 2021-02-03 0.141 10,957,416 -2,835,000 1.20% 1,544,996
2021-02-04 2021-02-02 0.088 13,792,416 +540,000 1.51% 1,213,733
2021-02-03 2021-02-01 0.084 13,252,416 +240,000 1.45% 1,113,203
2021-02-01 2021-01-28 0.092 13,012,416 +375,000 1.43% 1,197,142
2021-01-28 2021-01-26 0.084 12,637,416 -5,000 1.38% 1,061,543
2021-01-26 2021-01-22 0.086 12,642,416 +370,000 1.38% 1,087,248
2021-01-25 2021-01-21 0.083 12,272,416 +375,500 1.34% 1,018,611
2021-01-21 2021-01-19 0.085 11,896,916 +60,000 1.30% 1,011,238
2021-01-20 2021-01-18 0.082 11,836,916 +680,000 1.30% 970,627
2021-01-15 2021-01-13 0.085 11,156,916 -6,500 1.22% 948,338
2021-01-14 2021-01-12 0.085 11,163,416 +130,000 1.22% 948,890
2021-01-08 2021-01-06 0.086 11,033,416 +240,016 1.21% 948,874
2021-01-06 2021-01-04 0.085 10,793,400 +95,000 1.18% 917,439
2020-12-22 2020-12-18 0.081 10,698,400 +100,000 1.17% 866,570
2020-12-15 2020-12-11 0.081 10,598,400 -1,500 1.16% 858,470
2020-12-08 2020-12-04 0.082 10,599,900 -2,000 1.16% 869,192
2020-12-03 2020-12-01 0.083 10,601,900 +10,000 1.16% 879,958
2020-11-27 2020-11-25 0.082 10,591,900 -7,000 1.16% 868,536
2020-11-10 2020-11-06 0.087 10,598,900 -100,000 1.16% 922,104
2020-11-06 2020-11-04 0.091 10,698,900 +80,000 1.17% 973,600
2020-11-03 2020-10-30 0.092 10,618,900 +60,000 1.16% 976,939
2020-10-20 2020-10-16 0.087 10,558,900 -910,000 1.16% 918,624
2020-10-19 2020-10-15 0.090 11,468,900 -100,000 1.26% 1,032,201
2020-10-14 2020-10-09 0.095 11,568,900 -60,000 1.27% 1,099,046
2020-10-12 2020-10-08 0.089 11,628,900 -160,000 1.27% 1,034,972
2020-10-08 2020-10-06 0.090 11,788,900 +50,000 1.29% 1,061,001
2020-10-06 2020-09-30 0.100 11,738,900 +8,500 1.29% 1,173,890
2020-10-05 2020-09-29 0.100 11,730,400 -100,000 1.28% 1,173,040
2020-09-30 2020-09-28 0.106 11,830,400 -60,000 1.30% 1,254,022
2020-09-28 2020-09-24 0.095 11,890,400 -90,000 1.30% 1,129,588
2020-09-22 2020-09-18 0.108 11,980,400 -9,000 1.31% 1,293,883
2020-09-18 2020-09-16 0.107 11,989,400 +20,000 1.31% 1,282,866
2020-09-02 2020-08-31 0.104 11,969,400 +20,000 1.31% 1,244,818
2020-08-28 2020-08-26 0.112 11,949,400 +210,000 1.31% 1,338,333
2020-08-27 2020-08-25 0.106 11,739,400 +50,000 1.29% 1,244,376
2020-08-25 2020-08-21 0.113 11,689,400 +20,000 1.28% 1,320,902
2020-08-24 2020-08-20 0.107 11,669,400 +100,000 1.53% 1,248,626
2020-08-20 2020-08-18 0.106 11,569,400 -20,000 1.52% 1,226,356
2020-08-19 2020-08-17 0.106 11,589,400 +30,000 1.52% 1,228,476
2020-08-14 2020-08-12 0.106 11,559,400 -100,000 1.52% 1,225,296
2020-08-13 2020-08-11 0.116 11,659,400 +10,000 1.53% 1,352,490
2020-08-11 2020-08-07 0.125 11,649,400 +120,000 1.53% 1,456,175
2020-08-10 2020-08-06 0.135 11,529,400 -2,235,000 1.52% 1,556,469
2020-08-05 2020-08-03 0.105 13,764,400 -22,500 1.81% 1,445,262
2020-08-03 2020-07-30 0.104 13,786,900 +80,000 1.81% 1,433,838
2020-07-31 2020-07-29 0.104 13,706,900 +50,000 1.80% 1,425,518
2020-07-27 2020-07-23 0.110 13,656,900 +200,000 1.80% 1,502,259
2020-07-24 2020-07-22 0.109 13,456,900 -130,000 1.77% 1,466,802
2020-07-23 2020-07-21 0.115 13,586,900 +180,000 1.79% 1,562,494
2020-07-21 2020-07-17 0.118 13,406,900 -90,000 1.76% 1,582,014
2020-07-17 2020-07-15 0.118 13,496,900 -615,000 1.77% 1,592,634
2020-07-14 2020-07-10 0.130 14,111,900 +10,000 1.85% 1,834,547
2020-07-13 2020-07-09 0.137 14,101,900 -875,000 1.85% 1,931,960
2020-07-10 2020-07-08 0.143 14,976,900 +100,000 1.97% 2,141,697
2020-07-09 2020-07-07 0.135 14,876,900 -1,020,000 1.96% 2,008,382
2020-07-08 2020-07-06 0.137 15,896,900 +5,000 2.09% 2,177,875
2020-07-07 2020-07-03 0.115 15,891,900 -40,000 2.09% 1,827,568
2020-07-06 2020-07-02 0.096 15,931,900 +580,000 2.09% 1,529,462
2020-07-03 2020-06-30 0.078 15,351,900 +220,000 2.02% 1,197,448
2020-07-02 2020-06-29 0.074 15,131,900 +9,500 1.99% 1,119,761
2020-06-29 2020-06-24 0.069 15,122,400 +50,000 1.99% 1,043,446
2020-06-26 2020-06-23 0.069 15,072,400 +90,000 1.98% 1,039,996
2020-06-23 2020-06-19 0.073 14,982,400 +10,000 1.97% 1,093,715
2020-06-15 2020-06-11 0.065 14,972,400 -270,000 1.97% 973,206
2020-06-12 2020-06-10 0.067 15,242,400 +137,000 2.00% 1,021,241
2020-06-11 2020-06-09 0.073 15,105,400 -50,000 1.99% 1,102,694
2020-06-10 2020-06-08 0.069 15,155,400 +50,000 1.99% 1,045,723
2020-06-09 2020-06-05 0.063 15,105,400 -500 1.99% 951,640
2020-06-08 2020-06-04 0.060 15,105,900 -3 1.99% 906,354
2020-06-04 2020-06-02 0.061 15,105,903 +120,000 1.99% 921,460
2020-06-03 2020-06-01 0.060 14,985,903 -10,500 1.97% 899,154
2020-06-02 2020-05-29 0.060 14,996,403 -50,000 1.97% 899,784
2020-05-25 2020-05-21 0.066 15,046,403 +30,000 1.98% 993,063
2020-05-21 2020-05-19 0.068 15,016,403 +250,000 1.97% 1,021,115
2020-05-20 2020-05-18 0.068 14,766,403 +200,000 1.94% 1,004,115
2020-05-19 2020-05-15 0.068 14,566,403 +540,000 1.91% 990,515
2020-05-13 2020-05-11 0.075 14,026,403 +30,000 1.84% 1,051,980
2020-05-12 2020-05-08 0.078 13,996,403 -20,000 1.84% 1,091,719
2020-05-08 2020-05-06 0.080 14,016,403 +60,000 1.84% 1,121,312
2020-05-07 2020-05-05 0.078 13,956,403 +90,000 1.83% 1,088,599
2020-05-06 2020-05-04 0.075 13,866,403 +480,000 1.82% 1,039,980
2020-05-05 2020-04-29 0.080 13,386,403 +670,000 1.76% 1,070,912
2020-05-04 2020-04-28 0.080 12,716,403 +379,000 1.67% 1,017,312
2020-04-29 2020-04-27 0.065 12,337,403 +310,000 1.62% 801,931
2020-04-28 2020-04-24 0.056 12,027,403 +70,000 1.58% 673,535
2020-04-24 2020-04-22 0.058 11,957,403 +40,000 1.57% 693,529
2020-04-22 2020-04-20 0.069 11,917,403 +240,000 1.57% 822,301
2020-04-21 2020-04-17 0.070 11,677,403 +200,000 1.53% 817,418
2020-04-20 2020-04-16 0.073 11,477,403 +590,000 1.51% 837,850
2020-04-17 2020-04-15 0.076 10,887,403 +119,500 1.43% 827,443
2020-04-16 2020-04-14 0.077 10,767,903 +68,500 1.42% 829,129
2020-04-15 2020-04-09 0.077 10,699,403 +82,000 1.41% 823,854
2020-04-14 2020-04-08 0.081 10,617,403 +134,000 1.40% 860,010
2020-04-09 2020-04-07 0.088 10,483,403 +110,000 1.38% 922,539
2020-04-08 2020-04-06 0.093 10,373,403 -9,000 1.36% 964,726
2020-04-07 2020-04-03 0.085 10,382,403 +20,000 1.36% 882,504
2020-04-06 2020-04-02 0.098 10,362,403 +210,000 1.36% 1,015,515
2020-04-02 2020-03-31 0.106 10,152,403 +89,000 1.33% 1,076,155
2020-04-01 2020-03-30 0.112 10,063,403 +339,000 1.32% 1,127,101
2020-03-31 2020-03-27 0.117 9,724,403 +195,000 1.28% 1,137,755
2020-03-30 2020-03-26 0.120 9,529,403 -16,000 1.25% 1,143,528
2020-03-27 2020-03-25 0.200 9,545,403 -1 1.25% 1,909,081
2020-03-19 2020-03-17 0.200 9,545,404 +440,000 1.25% 1,909,081
2020-03-09 2020-03-05 0.200 9,105,404 +25,000 1.20% 1,821,081
2020-03-02 2020-02-27 0.200 9,080,404 +20,000 1.19% 1,816,081
2020-02-28 2020-02-26 0.220 9,060,404 -4,500 1.19% 1,993,289
2020-02-27 2020-02-25 0.260 9,064,904 -60,000 1.19% 2,356,875
2020-01-30 2020-01-24 0.300 9,124,904 +150,000 1.20% 2,737,471
2020-01-21 2020-01-17 0.300 8,974,904 +36,000 1.18% 2,692,471
2020-01-20 2020-01-16 0.320 8,938,904 +14,000 1.17% 2,860,449
2020-01-17 2020-01-15 0.320 8,924,904 +100,000 1.17% 2,855,969
2020-01-16 2020-01-14 0.320 8,824,904 +100,000 1.16% 2,823,969
2020-01-15 2020-01-13 0.300 8,724,904 +87,000 1.15% 2,617,471
2020-01-07 2020-01-03 0.300 8,637,904 +3,000 1.14% 2,591,371
2020-01-06 2020-01-02 0.300 8,634,904 +162,500 1.13% 2,590,471
2020-01-02 2019-12-27 0.320 8,472,404 +7,500 1.11% 2,711,169
2019-12-23 2019-12-19 0.320 8,464,904 +101,500 1.11% 2,708,769
2019-12-19 2019-12-17 0.320 8,363,404 -20,000 1.10% 2,676,289
2019-12-13 2019-12-11 0.320 8,383,404 -10,000 1.10% 2,682,689
2019-12-09 2019-12-05 0.280 8,393,404 -1,000 1.10% 2,350,153
2019-11-08 2019-11-06 0.320 8,394,404 -15,000 1.10% 2,686,209
2019-11-06 2019-11-04 0.340 8,409,404 +7,500 1.11% 2,859,197
2019-10-21 2019-10-17 0.320 8,401,904 +88,500 1.10% 2,688,609
2019-10-18 2019-10-16 0.320 8,313,404 +165,000 1.09% 2,660,289
2019-10-17 2019-10-15 0.320 8,148,404 +127,000 1.07% 2,607,489
2019-10-11 2019-10-09 0.340 8,021,404 -7,500 1.05% 2,727,277
2019-10-03 2019-09-30 0.340 8,028,904 +50,000 1.06% 2,729,827
2019-09-27 2019-09-25 0.340 7,978,904 -55,000 1.05% 2,712,827
2019-09-25 2019-09-23 0.360 8,033,904 -38,500 1.06% 2,892,205
2019-09-19 2019-09-17 0.360 8,072,404 -106,000 1.06% 2,906,065
2019-09-17 2019-09-13 0.380 8,178,404 +5,500 1.07% 3,107,794
2019-09-12 2019-09-10 0.360 8,172,904 +92,000 1.07% 2,942,245
2019-09-09 2019-09-05 0.360 8,080,904 -1,500 1.06% 2,909,125
2019-09-03 2019-08-30 0.340 8,082,404 -25,000 1.06% 2,748,017
2019-08-28 2019-08-26 0.340 8,107,404 -34,500 1.07% 2,756,517
2019-08-21 2019-08-19 0.320 8,141,904 +45,000 1.07% 2,605,409
2019-08-20 2019-08-16 0.320 8,096,904 +45,000 1.06% 2,591,009
2019-08-15 2019-08-13 0.320 8,051,904 -6,000 1.06% 2,576,609
2019-08-12 2019-08-08 0.340 8,057,904 +105,000 1.06% 2,739,687
2019-07-30 2019-07-26 0.380 7,952,904 +2,000 1.05% 3,022,104
2019-07-16 2019-07-12 0.360 7,950,904 -59,500 1.05% 2,862,325
2019-07-10 2019-07-08 0.360 8,010,404 -3,000 1.05% 2,883,745
2019-07-05 2019-07-03 0.340 8,013,404 -2,000 1.05% 2,724,557
2019-06-24 2019-06-20 0.400 8,015,404 +82,500 1.05% 3,206,162
2019-06-12 2019-06-10 0.380 7,932,904 +147,000 1.04% 3,014,504
2019-06-11 2019-06-06 0.360 7,785,904 +123,000 1.02% 2,802,925
2019-06-04 2019-05-31 0.380 7,662,904 -5,000 1.01% 2,911,904
2019-05-27 2019-05-23 0.400 7,667,904 -15,000 1.01% 3,067,162
2019-05-23 2019-05-21 0.400 7,682,904 -50,000 1.01% 3,073,162
2019-05-22 2019-05-20 0.400 7,732,904 -150,000 1.02% 3,093,162
2019-05-14 2019-05-09 0.380 7,882,904 -35,000 1.04% 2,995,504
2019-05-08 2019-05-06 0.420 7,917,904 -50,000 1.04% 3,325,520
2019-05-06 2019-05-02 0.460 7,967,904 -2,500 1.05% 3,665,236
2019-05-02 2019-04-29 0.460 7,970,404 -500 1.05% 3,666,386
2019-04-29 2019-04-25 0.420 7,970,904 -1,000 1.05% 3,347,780
2019-04-26 2019-04-24 0.440 7,971,904 -30,000 1.05% 3,507,638
2019-04-15 2019-04-11 0.460 8,001,904 +44,000 1.05% 3,680,876
2019-04-04 2019-04-02 0.480 7,957,904 -18 1.05% 3,819,794
2019-04-03 2019-04-01 0.480 7,957,922 +250,000 1.05% 3,819,803
2019-03-28 2019-03-26 0.520 7,707,922 +30,000 1.01% 4,008,119
2019-03-26 2019-03-22 0.460 7,677,922 -209,500 1.01% 3,531,844
2019-03-25 2019-03-21 0.480 7,887,422 -1,000,000 1.04% 3,785,963
2019-03-22 2019-03-20 0.500 8,887,422 -1,250,000 1.17% 4,443,711
2019-03-21 2019-03-19 0.520 10,137,422 +231,500 1.33% 5,271,459
2019-03-20 2019-03-18 0.580 9,905,922 +100,000 1.30% 5,745,435
2019-03-19 2019-03-15 0.640 9,805,922 -457,500 1.29% 6,275,790
2019-03-18 2019-03-14 0.480 10,263,422 -43,500 1.35% 4,926,443
2019-03-15 2019-03-13 0.460 10,306,922 -500 1.35% 4,741,184
2019-03-14 2019-03-12 0.480 10,307,422 -10,000 1.35% 4,947,563
2019-03-11 2019-03-07 0.460 10,317,422 -200,000 1.36% 4,746,014
2019-03-08 2019-03-06 0.460 10,517,422 -197,000 1.38% 4,838,014
2019-03-07 2019-03-05 0.480 10,714,422 -290,000 1.41% 5,142,923
2019-03-06 2019-03-04 0.480 11,004,422 +2,363,000 1.45% 5,282,123
2019-03-05 2019-03-01 0.400 8,641,422 -1,500 1.14% 3,456,569
2019-03-01 2019-02-27 0.400 8,642,922 -277,500 1.14% 3,457,169
2019-02-28 2019-02-26 0.420 8,920,422 -250,000 1.17% 3,746,577
2019-02-27 2019-02-25 0.400 9,170,422 -5,000 1.21% 3,668,169
2019-02-22 2019-02-20 0.460 9,175,422 -57,000 1.21% 4,220,694
2019-02-15 2019-02-13 0.360 9,232,422 -20,000 1.21% 3,323,672
2019-01-25 2019-01-23 0.360 9,252,422 -33 1.22% 3,330,872
2019-01-17 2019-01-15 0.360 9,252,455 -2,000 1.22% 3,330,884
2018-12-14 2018-12-12 0.360 9,254,455 -415,000 1.22% 3,331,604
2018-12-06 2018-12-04 0.400 9,669,455 +45,000 1.27% 3,867,782
2018-11-30 2018-11-28 0.400 9,624,455 -200,000 1.27% 3,849,782
2018-11-29 2018-11-27 0.420 9,824,455 +24,000 1.29% 4,126,271
2018-11-28 2018-11-26 0.400 9,800,455 -300,000 1.29% 3,920,182
2018-11-27 2018-11-23 0.420 10,100,455 -105,000 1.33% 4,242,191
2018-11-26 2018-11-22 0.380 10,205,455 -7,500 1.34% 3,878,073
2018-11-23 2018-11-21 0.400 10,212,955 -1,111,500 1.34% 4,085,182
2018-11-22 2018-11-20 0.380 11,324,455 +21,500 1.49% 4,303,293
2018-11-21 2018-11-19 0.340 11,302,955 +56,000 1.49% 3,843,005
2018-11-20 2018-11-16 0.320 11,246,955 +200,000 1.48% 3,599,026
2018-11-19 2018-11-15 0.320 11,046,955 +826,000 1.45% 3,535,026
2018-11-16 2018-11-14 0.340 10,220,955 +69,000 1.34% 3,475,125
2018-11-15 2018-11-13 0.340 10,151,955 +124,000 1.33% 3,451,665
2018-11-14 2018-11-12 0.340 10,027,955 -145,500 1.32% 3,409,505
2018-11-13 2018-11-09 0.340 10,173,455 -208,000 1.34% 3,458,975
2018-11-12 2018-11-08 0.300 10,381,455 +12,000 1.36% 3,114,436
2018-11-09 2018-11-07 0.300 10,369,455 -74,000 1.36% 3,110,836
2018-11-08 2018-11-06 0.280 10,443,455 +89,500 1.37% 2,924,167
2018-11-07 2018-11-05 0.280 10,353,955 +6,000 1.36% 2,899,107
2018-11-02 2018-10-31 0.280 10,347,955 +45,000 1.36% 2,897,427
2018-11-01 2018-10-30 0.280 10,302,955 -250,000 1.35% 2,884,827
2018-10-31 2018-10-29 0.280 10,552,955 +5,000 1.39% 2,954,827
2018-10-26 2018-10-24 0.280 10,547,955 +9,500 1.39% 2,953,427
2018-10-24 2018-10-22 0.280 10,538,455 +65,500 1.39% 2,950,767
2018-10-23 2018-10-19 0.280 10,472,955 +10,000 1.38% 2,932,427
2018-10-22 2018-10-18 0.280 10,462,955 -2,500 1.38% 2,929,627
2018-10-19 2018-10-16 0.280 10,465,455 +50,000 1.38% 2,930,327
2018-10-15 2018-10-11 0.280 10,415,455 +106,000 1.37% 2,916,327
2018-10-12 2018-10-10 0.300 10,309,455 +121,000 1.36% 3,092,836
2018-10-09 2018-10-05 0.320 10,188,455 +243,000 1.34% 3,260,306
2018-10-08 2018-10-04 0.320 9,945,455 +60,000 1.31% 3,182,546
2018-10-03 2018-09-28 0.320 9,885,455 +5,000 1.30% 3,163,346
2018-09-27 2018-09-24 0.320 9,880,455 -7,500 1.30% 3,161,746
2018-09-21 2018-09-19 0.340 9,887,955 +350,000 1.30% 3,361,905
2018-09-17 2018-09-13 0.360 9,537,955 -392,000 1.25% 3,433,664
2018-09-10 2018-09-06 0.360 9,929,955 +15,000 1.31% 3,574,784
2018-09-07 2018-09-05 0.360 9,914,955 -550,000 1.30% 3,569,384
2018-09-04 2018-08-31 0.380 10,464,955 -150,000 1.38% 3,976,683
2018-09-03 2018-08-30 0.420 10,614,955 +92,500 1.40% 4,458,281
2018-08-31 2018-08-29 0.360 10,522,455 +20,000 1.38% 3,788,084
2018-08-30 2018-08-28 0.420 10,502,455 +65,000 1.38% 4,411,031
2018-08-29 2018-08-27 0.480 10,437,455 +86,000 1.37% 5,009,978
2018-08-27 2018-08-23 0.320 10,351,455 +49,500 1.36% 3,312,466
2018-08-23 2018-08-21 0.320 10,301,955 +20,000 1.35% 3,296,626
2018-08-17 2018-08-15 0.340 10,281,955 +240,000 1.35% 3,495,865
2018-08-01 2018-07-30 0.360 10,041,955 +101,500 1.32% 3,615,104
2018-07-31 2018-07-27 0.360 9,940,455 -190,500 1.31% 3,578,564
2018-07-30 2018-07-26 0.340 10,130,955 -77,000 1.33% 3,444,525
2018-07-27 2018-07-25 0.340 10,207,955 -150,000 1.34% 3,470,705
2018-07-20 2018-07-18 0.340 10,357,955 -150,000 1.36% 3,521,705
2018-07-18 2018-07-16 0.360 10,507,955 +35,500 1.38% 3,782,864
2018-07-13 2018-07-11 0.340 10,472,455 +3,500 1.38% 3,560,635
2018-07-12 2018-07-10 0.360 10,468,955 +82,000 1.38% 3,768,824
2018-07-11 2018-07-09 0.360 10,386,955 -23,000 1.37% 3,739,304
2018-07-10 2018-07-06 0.360 10,409,955 +7,500 1.37% 3,747,584
2018-07-06 2018-07-04 0.360 10,402,455 +16,000 1.37% 3,744,884
2018-07-04 2018-06-29 0.360 10,386,455 +29,000 1.37% 3,739,124
2018-06-25 2018-06-21 0.400 10,357,455 +1,500 1.36% 4,142,982
2018-06-22 2018-06-20 0.400 10,355,955 +50,000 1.36% 4,142,382
2018-06-20 2018-06-15 0.420 10,305,955 +14,000 1.35% 4,328,501
2018-06-13 2018-06-11 0.420 10,291,955 -35,000 1.35% 4,322,621
2018-06-12 2018-06-08 0.440 10,326,955 +40,000 1.36% 4,543,860
2018-06-11 2018-06-07 0.440 10,286,955 +25,000 1.35% 4,526,260
2018-06-08 2018-06-06 0.440 10,261,955 +10,500 1.35% 4,515,260
2018-06-06 2018-06-04 0.440 10,251,455 -9,500 1.35% 4,510,640
2018-05-31 2018-05-29 0.440 10,260,955 +40,000 1.35% 4,514,820
2018-05-25 2018-05-23 0.440 10,220,955 +10,000 1.34% 4,497,220
2018-05-21 2018-05-17 0.440 10,210,955 -54,500 1.34% 4,492,820
2018-05-18 2018-05-16 0.440 10,265,455 -500 1.35% 4,516,800
2018-05-16 2018-05-14 0.440 10,265,955 -9,500 1.35% 4,517,020
2018-05-15 2018-05-11 0.440 10,275,455 +11,500 1.35% 4,521,200
2018-05-10 2018-05-08 0.440 10,263,955 +50,000 1.35% 4,516,140
2018-05-08 2018-05-04 0.420 10,213,955 +5,000 1.34% 4,289,861
2018-05-04 2018-05-02 0.440 10,208,955 -50,000 1.34% 4,491,940
2018-05-03 2018-04-30 0.440 10,258,955 +12,500 1.35% 4,513,940
2018-04-24 2018-04-20 0.480 10,246,455 +3,500 1.35% 4,918,298
2018-04-23 2018-04-19 0.460 10,242,955 -14,000 1.35% 4,711,759
2018-04-20 2018-04-18 0.420 10,256,955 +25,000 1.35% 4,307,921
2018-04-19 2018-04-17 0.440 10,231,955 +57,000 1.34% 4,502,060
2018-04-18 2018-04-16 0.440 10,174,955 -169,500 1.34% 4,476,980
2018-04-17 2018-04-13 0.380 10,344,455 -40,000 1.36% 3,930,893
2018-04-13 2018-04-11 0.380 10,384,455 -5,500 1.36% 3,946,093
2018-04-10 2018-04-06 0.380 10,389,955 +24,500 1.37% 3,948,183
2018-04-06 2018-04-03 0.400 10,365,455 -5,000 1.36% 4,146,182
2018-04-03 2018-03-28 0.380 10,370,455 +95,000 1.36% 3,940,773
2018-03-29 2018-03-27 0.400 10,275,455 +50,000 1.35% 4,110,182
2018-03-23 2018-03-21 0.440 10,225,455 +100,000 1.34% 4,499,200
2018-03-22 2018-03-20 0.460 10,125,455 -5,000 1.33% 4,657,709
2018-03-21 2018-03-19 0.480 10,130,455 +570,000 1.33% 4,862,618
2018-03-16 2018-03-14 0.420 9,560,455 +27,000 1.26% 4,015,391
2018-03-13 2018-03-09 0.420 9,533,455 -5,000 1.25% 4,004,051
2018-03-12 2018-03-08 0.440 9,538,455 +71,500 1.25% 4,196,920
2018-03-09 2018-03-07 0.420 9,466,955 +39,000 1.24% 3,976,121
2018-03-08 2018-03-06 0.420 9,427,955 +87,500 1.24% 3,959,741
2018-03-07 2018-03-05 0.420 9,340,455 +11,000 1.23% 3,922,991
2018-03-05 2018-03-01 0.440 9,329,455 -5,000 1.23% 4,104,960
2018-02-28 2018-02-26 0.440 9,334,455 +24,500 1.23% 4,107,160
2018-02-27 2018-02-23 0.440 9,309,955 +10,000 1.22% 4,096,380
2018-02-26 2018-02-22 0.440 9,299,955 +138,500 1.22% 4,091,980
2018-02-23 2018-02-21 0.460 9,161,455 +25,000 1.20% 4,214,269
2018-02-22 2018-02-20 0.460 9,136,455 +50,000 1.20% 4,202,769
2018-02-21 2018-02-15 0.440 9,086,455 +25,000 1.19% 3,998,040
2018-02-13 2018-02-09 0.440 9,061,455 +160,000 1.19% 3,987,040
2018-02-12 2018-02-08 0.460 8,901,455 +252,000 1.17% 4,094,669
2018-02-09 2018-02-07 0.440 8,649,455 -54,500 1.14% 3,805,760
2018-02-08 2018-02-06 0.440 8,703,955 -20,000 1.14% 3,829,740
2018-02-06 2018-02-02 0.520 8,723,955 +297,000 1.15% 4,536,457
2018-02-05 2018-02-01 0.460 8,426,955 +49,500 1.11% 3,876,399
2018-02-02 2018-01-31 0.460 8,377,455 +206,000 1.10% 3,853,629
2018-02-01 2018-01-30 0.460 8,171,455 +50,000 1.07% 3,758,869
2018-01-30 2018-01-26 0.500 8,121,455 +4,500 1.07% 4,060,727
2018-01-29 2018-01-25 0.480 8,116,955 +75,000 1.07% 3,896,138
2018-01-25 2018-01-23 0.500 8,041,955 +4,980 1.06% 4,020,977
2018-01-24 2018-01-22 0.500 8,036,975 +69,500 1.06% 4,018,487
2018-01-23 2018-01-19 0.480 7,967,475 +240,500 1.05% 3,824,388
2018-01-22 2018-01-18 0.520 7,726,975 +12,000 1.02% 4,018,027
2018-01-19 2018-01-17 0.520 7,714,975 -131,500 1.01% 4,011,787
2018-01-18 2018-01-16 0.540 7,846,475 -10,000 1.03% 4,237,096
2018-01-16 2018-01-12 0.520 7,856,475 -25,000 1.03% 4,085,367
2018-01-11 2018-01-09 0.540 7,881,475 -345,000 1.04% 4,255,996
2018-01-09 2018-01-05 0.540 8,226,475 +1,000 1.08% 4,442,296
2018-01-08 2018-01-04 0.560 8,225,475 -150,000 1.08% 4,606,266
2018-01-05 2018-01-03 0.520 8,375,475 +4,500 1.10% 4,355,247
2018-01-04 2018-01-02 0.480 8,370,975 -9,000 1.10% 4,018,068
2018-01-03 2017-12-29 0.500 8,379,975 +1,500 1.10% 4,189,987
2018-01-02 2017-12-28 0.420 8,378,475 +71,000 1.10% 3,518,959
2017-12-29 2017-12-27 0.440 8,307,475 +42,500 1.09% 3,655,289
2017-12-28 2017-12-22 0.440 8,264,975 +20,000 1.09% 3,636,589
2017-12-27 2017-12-21 0.440 8,244,975 +115,000 1.08% 3,627,789
2017-12-22 2017-12-20 0.440 8,129,975 +875,000 1.07% 3,577,189
2017-12-21 2017-12-19 0.400 7,254,975 +10,000 0.95% 2,901,990
2017-12-18 2017-12-14 0.460 7,244,975 +11,000 0.95% 3,332,688
2017-12-15 2017-12-13 0.480 7,233,975 +91,000 0.95% 3,472,308
2017-12-13 2017-12-11 0.500 7,142,975 -50,000 0.94% 3,571,487
2017-12-12 2017-12-08 0.520 7,192,975 +5,000 0.95% 3,740,347
2017-12-08 2017-12-06 0.540 7,187,975 +5,500 0.94% 3,881,506
2017-12-07 2017-12-05 0.560 7,182,475 +359,500 0.94% 4,022,186
2017-12-06 2017-12-04 0.560 6,822,975 +101,000 0.90% 3,820,866
2017-12-05 2017-12-01 0.580 6,721,975 -24,500 0.88% 3,898,745
2017-12-04 2017-11-30 0.580 6,746,475 -50,000 0.89% 3,912,955
2017-12-01 2017-11-29 0.600 6,796,475 +61,000 0.89% 4,077,885
2017-11-30 2017-11-28 0.600 6,735,475 -245,000 0.89% 4,041,285
2017-11-29 2017-11-27 0.640 6,980,475 +124,500 0.92% 4,467,504
2017-11-23 2017-11-21 0.640 6,855,975 +15,000 0.90% 4,387,824
2017-11-16 2017-11-14 0.740 6,840,975 +10,000 0.90% 5,062,321
2017-11-15 2017-11-13 0.760 6,830,975 +21,500 0.90% 5,191,541
2017-11-13 2017-11-09 0.760 6,809,475 +40,000 0.90% 5,175,201
2017-11-09 2017-11-07 0.740 6,769,475 +25,000 0.89% 5,009,411
2017-11-08 2017-11-06 0.780 6,744,475 +96,500 0.89% 5,260,690
2017-11-07 2017-11-03 0.800 6,647,975 -24,000 0.87% 5,318,380
2017-10-27 2017-10-25 0.780 6,671,975 -6,000 0.88% 5,204,140
2017-10-26 2017-10-24 0.800 6,677,975 +50,000 0.88% 5,342,380
2017-10-25 2017-10-23 0.760 6,627,975 +65,000 0.87% 5,037,261
2017-10-24 2017-10-20 0.800 6,562,975 +25,000 0.86% 5,250,380
2017-10-23 2017-10-19 0.800 6,537,975 +40,000 0.86% 5,230,380
2017-10-20 2017-10-18 0.800 6,497,975 +269,500 0.85% 5,198,380
2017-10-19 2017-10-17 0.780 6,228,475 +179,000 0.82% 4,858,210
2017-10-18 2017-10-16 0.820 6,049,475 +143,500 0.80% 4,960,569
2017-10-17 2017-10-13 0.880 5,905,975 -101,000 0.78% 5,197,258
2017-10-16 2017-10-12 0.920 6,006,975 -157,500 0.79% 5,526,417
2017-10-13 2017-10-11 0.760 6,164,475 +260,000 0.81% 4,685,001
2017-10-12 2017-10-10 0.700 5,904,475 +40,000 0.78% 4,133,132
2017-10-11 2017-10-09 0.680 5,864,475 +75,000 0.77% 3,987,843
2017-10-09 2017-10-04 0.700 5,789,475 +117,500 0.76% 4,052,632
2017-10-04 2017-09-29 0.700 5,671,975 +1,500 0.75% 3,970,382
2017-10-03 2017-09-28 0.700 5,670,475 +13,500 0.75% 3,969,332
2017-09-29 2017-09-27 0.720 5,656,975 -15,000 0.74% 4,073,022
2017-09-28 2017-09-26 0.700 5,671,975 +10,000 0.75% 3,970,382
2017-09-27 2017-09-25 0.700 5,661,975 +10,000 0.74% 3,963,382
2017-09-25 2017-09-21 0.760 5,651,975 +53,500 0.74% 4,295,501
2017-09-21 2017-09-19 0.680 5,598,475 +65,000 0.74% 3,806,963
2017-09-20 2017-09-18 0.740 5,533,475 -15,000 0.73% 4,094,771
2017-09-19 2017-09-15 0.740 5,548,475 +45,000 0.73% 4,105,871
2017-09-18 2017-09-14 0.760 5,503,475 +98,000 0.72% 4,182,641
2017-09-14 2017-09-12 0.780 5,405,475 +8,000 0.71% 4,216,270
2017-09-13 2017-09-11 0.760 5,397,475 +2,000 0.71% 4,102,081
2017-09-12 2017-09-08 0.780 5,395,475 +35,000 0.71% 4,208,470
2017-09-11 2017-09-07 0.820 5,360,475 -56,500 0.70% 4,395,589
2017-09-08 2017-09-06 0.900 5,416,975 +39,500 0.71% 4,875,277
2017-09-07 2017-09-05 0.720 5,377,475 +18,500 0.71% 3,871,782
2017-09-06 2017-09-04 0.820 5,358,975 -32,500 0.70% 4,394,359
2017-09-05 2017-09-01 0.740 5,391,475 +16,500 0.71% 3,989,691
2017-08-29 2017-08-25 0.460 5,374,975 +6,500 0.71% 2,472,488
2017-08-28 2017-08-24 0.460 5,368,475 -2,000 0.71% 2,469,498
2017-08-16 2017-08-14 0.460 5,370,475 -2,500 0.71% 2,470,418
2017-08-14 2017-08-10 0.480 5,372,975 -21,000 0.71% 2,579,028
2017-08-11 2017-08-09 0.500 5,393,975 -1,500 0.71% 2,696,987
2017-08-07 2017-08-03 0.500 5,395,475 +15,000 0.71% 2,697,737
2017-07-31 2017-07-27 0.500 5,380,475 +10,000 0.71% 2,690,237
2017-07-28 2017-07-26 0.520 5,370,475 -53,000 0.71% 2,792,647
2017-07-24 2017-07-20 0.460 5,423,475 -4,000 0.71% 2,494,798
2017-07-18 2017-07-14 0.480 5,427,475 -56,500 0.71% 2,605,188
2017-07-17 2017-07-13 0.440 5,483,975 +50,000 0.72% 2,412,949
2017-07-14 2017-07-12 0.480 5,433,975 -250,000 0.71% 2,608,308
2017-07-13 2017-07-11 0.500 5,683,975 +5,000 0.75% 2,841,987
2017-07-12 2017-07-10 0.540 5,678,975 -60,000 0.75% 3,066,646
2017-07-11 2017-07-07 0.480 5,738,975 +629,500 0.75% 2,754,708
2017-07-10 2017-07-06 0.380 5,109,475 +78,000 0.67% 1,941,600
2017-07-07 2017-07-05 0.380 5,031,475 +20,000 0.66% 1,911,960
2017-07-06 2017-07-04 0.420 5,011,475 +4,000 0.66% 2,104,819
2017-07-05 2017-07-03 0.500 5,007,475 +71,000 0.66% 2,503,737
2017-07-04 2017-06-30 0.500 4,936,475 +5,000 0.65% 2,468,237
2017-07-03 2017-06-29 0.520 4,931,475 -162,500 0.65% 2,564,367
2017-06-30 2017-06-28 0.500 5,093,975 +131,000 0.67% 2,546,987
2017-06-29 2017-06-27 0.580 4,962,975 +327,500 0.65% 2,878,525
2017-06-28 2017-06-26 0.720 4,635,475 -1,000 0.61% 3,337,542
2017-06-26 2017-06-22 0.700 4,636,475 -2,500 0.61% 3,245,532
2017-06-23 2017-06-21 0.720 4,638,975 +5,000 0.61% 3,340,062
2017-06-19 2017-06-15 0.760 4,633,975 -5,000 0.61% 3,521,821
2017-06-16 2017-06-14 0.780 4,638,975 +27,500 0.61% 3,618,400
2017-06-15 2017-06-13 0.780 4,611,475 +75,000 0.61% 3,596,950
2017-06-14 2017-06-12 0.800 4,536,475 -12,500 0.60% 3,629,180
2017-06-13 2017-06-09 0.820 4,548,975 +5,000 0.60% 3,730,159
2017-06-12 2017-06-08 0.800 4,543,975 -10,000 0.60% 3,635,180
2017-06-09 2017-06-07 0.820 4,553,975 -22,500 0.60% 3,734,259
2017-06-08 2017-06-06 0.840 4,576,475 +64,500 0.60% 3,844,239
2017-05-31 2017-05-26 0.940 4,511,975 -25,000 0.59% 4,241,256
2017-05-25 2017-05-23 0.920 4,536,975 +2,000 0.60% 4,174,017
2017-05-24 2017-05-22 0.960 4,534,975 -7,000 0.60% 4,353,576
2017-05-22 2017-05-18 0.960 4,541,975 -30,000 0.60% 4,360,296
2017-05-19 2017-05-17 0.980 4,571,975 +27,500 0.60% 4,480,535
2017-05-18 2017-05-16 1.020 4,544,475 +9,000 0.60% 4,635,364
2017-05-16 2017-05-12 0.960 4,535,475 +500 0.60% 4,354,056
2017-05-15 2017-05-11 0.960 4,534,975 -6,500 0.60% 4,353,576
2017-05-12 2017-05-10 0.940 4,541,475 -5,000 0.60% 4,268,986
2017-05-11 2017-05-09 0.960 4,546,475 -15,000 0.60% 4,364,616
2017-05-10 2017-05-08 0.980 4,561,475 +27,500 0.60% 4,470,245
2017-05-09 2017-05-05 0.920 4,533,975 +25,500 0.60% 4,171,257
2017-05-05 2017-05-02 0.940 4,508,475 -51,500 0.59% 4,237,966
2017-05-04 2017-04-28 0.940 4,559,975 +8,000 0.60% 4,286,376
2017-05-02 2017-04-27 1.000 4,551,975 -10,000 0.60% 4,551,975
2017-04-28 2017-04-26 1.000 4,561,975 -842,500 0.60% 4,561,975
2017-04-27 2017-04-25 1.060 5,404,475 -20,000 0.71% 5,728,743
2017-04-20 2017-04-18 1.060 5,424,475 +21,000 0.71% 5,749,943
2017-04-19 2017-04-13 1.100 5,403,475 -11,000 0.71% 5,943,822
2017-04-18 2017-04-12 1.100 5,414,475 -15,000 0.71% 5,955,922
2017-04-11 2017-04-07 1.120 5,429,475 +6,000 0.71% 6,081,012
2017-04-10 2017-04-06 1.120 5,423,475 -8,500 0.71% 6,074,292
2017-04-07 2017-04-05 1.080 5,431,975 -4,000 0.71% 5,866,533
2017-04-06 2017-04-03 1.120 5,435,975 -300,000 0.71% 6,088,292
2017-04-05 2017-03-31 1.120 5,735,975 -60,000 0.75% 6,424,292
2017-04-03 2017-03-30 1.120 5,795,975 -3,000 0.76% 6,491,492
2017-03-31 2017-03-29 1.140 5,798,975 +43,000 0.76% 6,610,831
2017-03-29 2017-03-27 1.140 5,755,975 +50,000 0.76% 6,561,811
2017-03-27 2017-03-23 1.160 5,705,975 +59,995 0.75% 6,618,931
2017-03-23 2017-03-21 1.120 5,645,980 -5,000 0.74% 6,323,498
2017-03-22 2017-03-20 1.120 5,650,980 +135,000 0.74% 6,329,098
2017-03-21 2017-03-17 1.140 5,515,980 -34,000 0.73% 6,288,217
2017-03-16 2017-03-14 1.120 5,549,980 -122,500 0.73% 6,215,978
2017-03-15 2017-03-13 1.160 5,672,480 -10,000 0.75% 6,580,077
2017-03-14 2017-03-10 1.140 5,682,480 +10,000 0.75% 6,478,027
2017-03-13 2017-03-09 1.120 5,672,480 +26,000 0.75% 6,353,178
2017-03-09 2017-03-07 1.160 5,646,480 +9,500 0.74% 6,549,917
2017-03-07 2017-03-03 1.160 5,636,980 -19,500 0.74% 6,538,897
2017-03-03 2017-03-01 1.200 5,656,480 +30,000 0.74% 6,787,776
2017-03-02 2017-02-28 1.160 5,626,480 -15,000 0.74% 6,526,717
2017-03-01 2017-02-27 1.200 5,641,480 -12,000 0.74% 6,769,776
2017-02-28 2017-02-24 1.160 5,653,480 -5,500 0.74% 6,558,037
2017-02-27 2017-02-23 1.180 5,658,980 -10,000 0.74% 6,677,596
2017-02-24 2017-02-22 1.200 5,668,980 +103,000 0.75% 6,802,776
2017-02-23 2017-02-21 1.260 5,565,980 +3,000 0.73% 7,013,135
2017-02-22 2017-02-20 1.300 5,562,980 -5,000 0.73% 7,231,874
2017-02-21 2017-02-17 1.320 5,567,980 +29,500 0.73% 7,349,734
2017-02-20 2017-02-16 1.360 5,538,480 -73,000 0.73% 7,532,333
2017-02-17 2017-02-15 1.280 5,611,480 -4,000 0.74% 7,182,694
2017-02-16 2017-02-14 1.320 5,615,480 +174,000 0.74% 7,412,434
2017-02-15 2017-02-13 1.180 5,441,480 -82,000 0.72% 6,420,946
2017-02-14 2017-02-10 1.160 5,523,480 -50,000 0.73% 6,407,237
2017-02-13 2017-02-09 1.160 5,573,480 -54,473 0.73% 6,465,237
2017-02-10 2017-02-08 1.120 5,627,953 -10,000 0.74% 6,303,307
2017-02-09 2017-02-07 1.120 5,637,953 -127,500 0.74% 6,314,507
2017-02-08 2017-02-06 1.120 5,765,453 +2,000 0.76% 6,457,307
2017-02-07 2017-02-03 1.140 5,763,453 +35,000 0.76% 6,570,336
2017-02-06 2017-02-02 1.200 5,728,453 -29,000 0.75% 6,874,144
2017-02-03 2017-02-01 1.160 5,757,453 -5,000 0.76% 6,678,645
2017-02-01 2017-01-25 1.120 5,762,453 +500 0.76% 6,453,947
2017-01-23 2017-01-19 1.120 5,761,953 +50,000 0.76% 6,453,387
2017-01-20 2017-01-18 1.120 5,711,953 +3,000 0.75% 6,397,387
2017-01-17 2017-01-13 1.120 5,708,953 -5,000 0.75% 6,394,027
2017-01-16 2017-01-12 1.140 5,713,953 -75,000 0.75% 6,513,906
2017-01-13 2017-01-11 1.120 5,788,953 -75,000 0.76% 6,483,627
2017-01-12 2017-01-10 1.120 5,863,953 +2,000 0.77% 6,567,627
2017-01-10 2017-01-06 1.140 5,861,953 +15,000 0.77% 6,682,626
2017-01-09 2017-01-05 1.180 5,846,953 +5,000 0.77% 6,899,405
2017-01-06 2017-01-04 1.160 5,841,953 +21,500 0.77% 6,776,665
2017-01-04 2016-12-30 1.100 5,820,453 -10,000 0.77% 6,402,498
2017-01-03 2016-12-29 1.100 5,830,453 -20,000 0.77% 6,413,498
2016-12-30 2016-12-28 1.160 5,850,453 +5,000 0.77% 6,786,525
2016-12-28 2016-12-22 1.200 5,845,453 +5,000 0.77% 7,014,544
2016-12-23 2016-12-21 1.200 5,840,453 -50,500 0.77% 7,008,544
2016-12-22 2016-12-20 1.240 5,890,953 -365,000 0.77% 7,304,782
2016-12-20 2016-12-16 1.260 6,255,953 +80,000 0.82% 7,882,501
2016-12-19 2016-12-15 1.300 6,175,953 +7,500 0.81% 8,028,739
2016-12-14 2016-12-12 1.320 6,168,453 -205,000 0.81% 8,142,358
2016-12-13 2016-12-09 1.320 6,373,453 +7,500 0.84% 8,412,958
2016-12-12 2016-12-08 1.320 6,365,953 -4,000 0.84% 8,403,058
2016-12-09 2016-12-07 1.340 6,369,953 +5,000 0.84% 8,535,737
2016-12-08 2016-12-06 1.360 6,364,953 -10,000 0.84% 8,656,336
2016-12-06 2016-12-02 1.380 6,374,953 -105,000 0.84% 8,797,435
2016-12-05 2016-12-01 1.360 6,479,953 +31,000 0.85% 8,812,736
2016-12-02 2016-11-30 1.460 6,448,953 -108,000 0.85% 9,415,471
2016-12-01 2016-11-29 1.320 6,556,953 +11,500 0.86% 8,655,178
2016-11-30 2016-11-28 1.300 6,545,453 +55,000 0.86% 8,509,089
2016-11-29 2016-11-25 1.280 6,490,453 +98,500 0.85% 8,307,780
2016-11-28 2016-11-24 1.280 6,391,953 +279,000 0.84% 8,181,700
2016-11-25 2016-11-23 1.340 6,112,953 -37,500 0.80% 8,191,357
2016-11-24 2016-11-22 1.360 6,150,453 +270,000 0.81% 8,364,616
2016-11-23 2016-11-21 1.420 5,880,453 +70,000 0.77% 8,350,243
2016-11-22 2016-11-18 1.400 5,810,453 +20,000 0.76% 8,134,634
2016-11-21 2016-11-17 1.460 5,790,453 +24,500 0.76% 8,454,061
2016-11-18 2016-11-16 1.480 5,765,953 +26,500 0.76% 8,533,610
2016-11-17 2016-11-15 1.460 5,739,453 -12,500 0.75% 8,379,601
2016-11-16 2016-11-14 1.480 5,751,953 +50,000 0.76% 8,512,890
2016-11-15 2016-11-11 1.500 5,701,953 +49,000 0.75% 8,552,929
2016-11-14 2016-11-10 1.520 5,652,953 +10,000 0.74% 8,592,489
2016-11-11 2016-11-09 1.440 5,642,953 -19,000 0.74% 8,125,852
2016-11-10 2016-11-08 1.480 5,661,953 -17,500 0.74% 8,379,690
2016-11-09 2016-11-07 1.460 5,679,453 +222,000 0.75% 8,292,001
2016-11-07 2016-11-03 1.500 5,457,453 -2,500 0.72% 8,186,179
2016-11-03 2016-11-01 1.540 5,459,953 -3,000 0.72% 8,408,328
2016-11-02 2016-10-31 1.520 5,462,953 +37,500 0.72% 8,303,689
2016-11-01 2016-10-28 1.540 5,425,453 +72,000 0.71% 8,355,198
2016-10-31 2016-10-27 1.540 5,353,453 +307,000 0.70% 8,244,318
2016-10-27 2016-10-25 1.560 5,046,453 -40,500 0.66% 7,872,467
2016-10-25 2016-10-20 1.540 5,086,953 +55,000 0.67% 7,833,908
2016-10-24 2016-10-19 1.580 5,031,953 -66,500 0.66% 7,950,486
2016-10-20 2016-10-18 1.540 5,098,453 +5,500 0.67% 7,851,618
2016-10-19 2016-10-17 1.540 5,092,953 +11,000 0.67% 7,843,148
2016-10-17 2016-10-13 1.560 5,081,953 +25,000 0.67% 7,927,847
2016-10-14 2016-10-12 1.560 5,056,953 +60,000 0.66% 7,888,847
2016-10-13 2016-10-11 1.560 4,996,953 +70,000 0.66% 7,795,247
2016-10-11 2016-10-06 1.640 4,926,953 -84,500 0.65% 8,080,203
2016-10-07 2016-10-05 1.520 5,011,453 +70,000 0.66% 7,617,409
2016-10-06 2016-10-04 1.560 4,941,453 +9,500 0.65% 7,708,667
2016-10-05 2016-10-03 1.560 4,931,953 -1,500 0.65% 7,693,847
2016-10-04 2016-09-30 1.560 4,933,453 -35,000 0.65% 7,696,187
2016-10-03 2016-09-29 1.560 4,968,453 +87,000 0.65% 7,750,787
2016-09-30 2016-09-28 1.540 4,881,453 -76,000 0.64% 7,517,438
2016-09-29 2016-09-27 1.580 4,957,453 -66,000 0.65% 7,832,776
2016-09-28 2016-09-26 1.540 5,023,453 +3,000 0.66% 7,736,118
2016-09-27 2016-09-23 1.660 5,020,453 -82,000 0.66% 8,333,952
2016-09-26 2016-09-22 1.700 5,102,453 -29,500 0.67% 8,674,170
2016-09-23 2016-09-21 1.660 5,131,953 +38,000 0.67% 8,519,042
2016-09-22 2016-09-20 1.660 5,093,953 +119,000 0.67% 8,455,962
2016-09-21 2016-09-19 1.660 4,974,953 +25,000 0.65% 8,258,422
2016-09-20 2016-09-15 1.600 4,949,953 +60,000 0.65% 7,919,925
2016-09-19 2016-09-14 1.660 4,889,953 +135,500 0.64% 8,117,322
2016-09-15 2016-09-13 1.740 4,754,453 +128,000 0.62% 8,272,748
2016-09-14 2016-09-12 1.820 4,626,453 +216,000 0.61% 8,420,144
2016-09-13 2016-09-09 1.960 4,410,453 -79,500 0.58% 8,644,488
2016-09-09 2016-09-07 1.660 4,489,953 +25,000 0.59% 7,453,322
2016-09-08 2016-09-06 1.640 4,464,953 -22,000 0.59% 7,322,523
2016-09-07 2016-09-05 1.640 4,486,953 -100,000 0.59% 7,358,603
2016-09-06 2016-09-02 1.540 4,586,953 +30,000 0.60% 7,063,908
2016-09-05 2016-09-01 1.500 4,556,953 -199,500 0.60% 6,835,429
2016-09-02 2016-08-31 1.520 4,756,453 -60,000 0.63% 7,229,809
2016-09-01 2016-08-30 1.540 4,816,453 -1,500 0.63% 7,417,338
2016-08-31 2016-08-29 1.500 4,817,953 +4,000 0.63% 7,226,929
2016-08-30 2016-08-26 1.500 4,813,953 +50,000 0.63% 7,220,929
2016-08-29 2016-08-25 1.500 4,763,953 -25,000 0.63% 7,145,929
2016-08-26 2016-08-24 1.480 4,788,953 +5,000 0.63% 7,087,650
2016-08-25 2016-08-23 1.500 4,783,953 -109,000 0.63% 7,175,929
2016-08-23 2016-08-19 1.600 4,892,953 +84,000 0.64% 7,828,725
2016-08-22 2016-08-18 1.600 4,808,953 +10,000 0.63% 7,694,325
2016-08-19 2016-08-17 1.660 4,798,953 -35,500 0.63% 7,966,262
2016-08-18 2016-08-16 1.600 4,834,453 +25,000 0.64% 7,735,125
2016-08-17 2016-08-15 1.540 4,809,453 -28,500 0.63% 7,406,558
2016-08-16 2016-08-12 1.560 4,837,953 -10,500 0.64% 7,547,207
2016-08-15 2016-08-11 1.580 4,848,453 -23,500 0.64% 7,660,556
2016-08-12 2016-08-10 1.500 4,871,953 -27,500 0.64% 7,307,929
2016-08-11 2016-08-09 1.540 4,899,453 +184,000 0.64% 7,545,158
2016-08-10 2016-08-08 1.540 4,715,453 +34,000 0.62% 7,261,798
2016-08-09 2016-08-05 1.600 4,681,453 +145,000 0.62% 7,490,325
2016-08-08 2016-08-04 1.640 4,536,453 +50,000 0.60% 7,439,783
2016-08-05 2016-08-03 1.480 4,486,453 +102,000 0.59% 6,639,950
2016-08-04 2016-08-01 1.540 4,384,453 +84,000 0.58% 6,752,058
2016-08-03 2016-07-29 1.600 4,300,453 -148,500 0.57% 6,880,725
2016-08-01 2016-07-28 1.700 4,448,953 +32,500 0.58% 7,563,220
2016-07-29 2016-07-27 1.740 4,416,453 +79,000 0.58% 7,684,628
2016-07-28 2016-07-26 1.800 4,337,453 +117,500 0.57% 7,807,415
2016-07-27 2016-07-25 1.920 4,219,953 +77,500 0.55% 8,102,310
2016-07-26 2016-07-22 1.960 4,142,453 +90,000 0.54% 8,119,208
2016-07-25 2016-07-21 2.020 4,052,453 +7,000 0.53% 8,185,955
2016-07-22 2016-07-20 2.040 4,045,453 -55,000 0.53% 8,252,724
2016-07-21 2016-07-19 1.960 4,100,453 +100,000 0.54% 8,036,888
2016-07-20 2016-07-18 1.980 4,000,453 -36,500 0.53% 7,920,897
2016-07-19 2016-07-15 2.000 4,036,953 +1,000 0.53% 8,073,906
2016-07-18 2016-07-14 2.020 4,035,953 +5,000 0.53% 8,152,625
2016-07-15 2016-07-13 2.040 4,030,953 -33,000 0.53% 8,223,144
2016-07-14 2016-07-12 2.020 4,063,953 -43,000 0.53% 8,209,185
2016-07-13 2016-07-11 2.020 4,106,953 +40,500 0.54% 8,296,045
2016-07-12 2016-07-08 2.040 4,066,453 +5,000 0.53% 8,295,564
2016-07-11 2016-07-07 2.060 4,061,453 -125,000 0.53% 8,366,593
2016-07-08 2016-07-06 2.040 4,186,453 -5,000 0.55% 8,540,364
2016-07-07 2016-07-05 2.080 4,191,453 -22,000 0.55% 8,718,222
2016-07-06 2016-07-04 2.060 4,213,453 +39,500 0.55% 8,679,713
2016-07-05 2016-06-30 2.100 4,173,953 +41,500 0.55% 8,765,301
2016-07-04 2016-06-29 2.080 4,132,453 -59,000 0.54% 8,595,502
2016-06-30 2016-06-28 1.980 4,191,453 +7,500 0.55% 8,299,077
2016-06-29 2016-06-27 2.020 4,183,953 +25,000 0.55% 8,451,585
2016-06-28 2016-06-24 2.040 4,158,953 +10,500 0.55% 8,484,264
2016-06-27 2016-06-23 2.180 4,148,453 +36,000 0.55% 9,043,628
2016-06-24 2016-06-22 2.140 4,112,453 +5,500 0.54% 8,800,649
2016-06-23 2016-06-21 2.200 4,106,953 +30,000 0.54% 9,035,297
2016-06-22 2016-06-20 2.220 4,076,953 -150,000 0.54% 9,050,836
2016-06-21 2016-06-17 2.180 4,226,953 +18,500 0.56% 9,214,758
2016-06-20 2016-06-16 2.200 4,208,453 +7,000 0.55% 9,258,597
2016-06-16 2016-06-14 2.200 4,201,453 -5,000 0.55% 9,243,197
2016-06-15 2016-06-13 2.160 4,206,453 +27,000 0.55% 9,085,938
2016-06-14 2016-06-10 2.300 4,179,453 +25,000 0.55% 9,612,742
2016-06-13 2016-06-08 2.360 4,154,453 -25,000 0.55% 9,804,509
2016-06-10 2016-06-07 2.320 4,179,453 +12,000 0.55% 9,696,331
2016-06-08 2016-06-06 2.300 4,167,453 +7,500 0.55% 9,585,142
2016-06-07 2016-06-03 2.360 4,159,953 +75,500 0.55% 9,817,489
2016-06-06 2016-06-02 2.380 4,084,453 +54,500 0.54% 9,720,998
2016-06-03 2016-06-01 2.420 4,029,953 -25,000 0.53% 9,752,486
2016-06-02 2016-05-31 2.380 4,054,953 +90,000 0.53% 9,650,788
2016-06-01 2016-05-30 2.260 3,964,953 -42,000 0.52% 8,960,794
2016-05-31 2016-05-27 2.300 4,006,953 +15,500 0.53% 9,215,992
2016-05-30 2016-05-26 2.280 3,991,453 -10,000 0.52% 9,100,513
2016-05-27 2016-05-25 2.300 4,001,453 -3,500 0.53% 9,203,342
2016-05-26 2016-05-24 2.260 4,004,953 -15,000 0.53% 9,051,194
2016-05-25 2016-05-23 2.300 4,019,953 -2,000 0.53% 9,245,892
2016-05-24 2016-05-20 2.300 4,021,953 +56,000 0.53% 9,250,492
2016-05-23 2016-05-19 2.300 3,965,953 -45,000 0.52% 9,121,692
2016-05-20 2016-05-18 2.380 4,010,953 -48,000 0.53% 9,546,068
2016-05-19 2016-05-17 2.560 4,058,953 +5,000 0.53% 10,390,920
2016-05-18 2016-05-16 2.500 4,053,953 -8,000 0.53% 10,134,882
2016-05-17 2016-05-13 2.020 4,061,953 -10,000 0.53% 8,205,145
2016-05-16 2016-05-12 2.020 4,071,953 -117,000 0.54% 8,225,345
2016-05-13 2016-05-11 2.100 4,188,953 -145,000 0.55% 8,796,801
2016-05-12 2016-05-10 2.160 4,333,953 -29,000 0.57% 9,361,338
2016-05-11 2016-05-09 2.140 4,362,953 +11,000 0.57% 9,336,719
2016-05-10 2016-05-06 2.200 4,351,953 +90,500 0.57% 9,574,297
2016-05-09 2016-05-05 2.440 4,261,453 +5,000 0.56% 10,397,945
2016-05-06 2016-05-04 2.500 4,256,453 -72,000 0.56% 10,641,132
2016-05-05 2016-05-03 2.540 4,328,453 -44,000 0.57% 10,994,271
2016-05-04 2016-04-29 2.520 4,372,453 +47,500 0.57% 11,018,582
2016-05-03 2016-04-28 2.600 4,324,953 +31,500 0.57% 11,244,878
2016-04-29 2016-04-27 2.700 4,293,453 -5,000 0.56% 11,592,323
2016-04-28 2016-04-26 2.600 4,298,453 -24,500 0.57% 11,175,978
2016-04-27 2016-04-25 2.680 4,322,953 -12,500 0.57% 11,585,514
2016-04-26 2016-04-22 2.660 4,335,453 +39,500 0.57% 11,532,305
2016-04-25 2016-04-21 2.740 4,295,953 +21,500 0.56% 11,770,911
2016-04-22 2016-04-20 2.660 4,274,453 +13,000 0.56% 11,370,045
2016-04-21 2016-04-19 2.760 4,261,453 +37,500 0.56% 11,761,610
2016-04-20 2016-04-18 2.800 4,223,953 +11,500 0.56% 11,827,068
2016-04-19 2016-04-15 2.800 4,212,453 +77,000 0.55% 11,794,868
2016-04-18 2016-04-14 2.960 4,135,453 +21,000 0.54% 12,240,941
2016-04-15 2016-04-13 2.780 4,114,453 +2,500 0.54% 11,438,179
2016-04-14 2016-04-12 2.540 4,111,953 -23,000 0.54% 10,444,361
2016-04-13 2016-04-11 2.580 4,134,953 +69,967 0.54% 10,668,179
2016-04-12 2016-04-08 2.540 4,064,986 -50,000 0.53% 10,325,064
2016-04-11 2016-04-07 2.620 4,114,986 -4,500 0.54% 10,781,263
2016-04-08 2016-04-06 2.700 4,119,486 +4,000 0.54% 11,122,612
2016-04-07 2016-04-05 2.760 4,115,486 +30,000 0.54% 11,358,741
2016-04-06 2016-04-01 2.760 4,085,486 -75,500 0.54% 11,275,941
2016-04-05 2016-03-31 2.860 4,160,986 +85,000 0.55% 11,900,420
2016-04-01 2016-03-30 2.880 4,075,986 +15,000 0.54% 11,738,840
2016-03-31 2016-03-29 2.840 4,060,986 +144,000 0.53% 11,533,200
2016-03-30 2016-03-24 2.940 3,916,986 +77,500 0.51% 11,515,939
2016-03-29 2016-03-23 3.100 3,839,486 -118,000 0.50% 11,902,407
2016-03-24 2016-03-22 3.060 3,957,486 -83,500 0.52% 12,109,907
2016-03-23 2016-03-21 2.820 4,040,986 +120,500 0.53% 11,395,581
2016-03-22 2016-03-18 2.840 3,920,486 +18,500 0.52% 11,134,180
2016-03-21 2016-03-17 2.840 3,901,986 +50,000 0.51% 11,081,640
2016-03-18 2016-03-16 2.900 3,851,986 +14,000 0.51% 11,170,759
2016-03-17 2016-03-15 2.880 3,837,986 -37,500 0.50% 11,053,400
2016-03-16 2016-03-14 2.920 3,875,486 +32,000 0.51% 11,316,419
2016-03-15 2016-03-11 2.980 3,843,486 +89,500 0.51% 11,453,588
2016-03-14 2016-03-10 2.980 3,753,986 +500 0.49% 11,186,878
2016-03-11 2016-03-09 3.200 3,753,486 +76,500 0.49% 12,011,155
2016-03-10 2016-03-08 2.920 3,676,986 -12,000 0.48% 10,736,799
2016-03-09 2016-03-07 3.020 3,688,986 +104,500 0.48% 11,140,738
2016-03-08 2016-03-04 3.160 3,584,486 +71,000 0.47% 11,326,976
2016-03-07 2016-03-03 3.440 3,513,486 +14,000 0.46% 12,086,392
2016-03-04 2016-03-02 3.460 3,499,486 -135,500 0.46% 12,108,222
2016-03-03 2016-03-01 3.340 3,634,986 -44,500 0.48% 12,140,853
2016-03-02 2016-02-29 3.020 3,679,486 +17,500 0.48% 11,112,048
2016-03-01 2016-02-26 2.960 3,661,986 +153,500 0.48% 10,839,479
2016-02-29 2016-02-25 2.700 3,508,486 +131,500 0.46% 9,472,912
2016-02-26 2016-02-24 2.980 3,376,986 -133,000 0.44% 10,063,418
2016-02-25 2016-02-23 2.380 3,509,986 +5,000 0.46% 8,353,767
2016-02-24 2016-02-22 2.480 3,504,986 -64,000 0.46% 8,692,365
2016-02-23 2016-02-19 1.860 3,568,986 +36,000 0.47% 6,638,314
2016-02-22 2016-02-18 1.880 3,532,986 -40,000 0.46% 6,642,014
2016-02-19 2016-02-17 1.780 3,572,986 -1,500 0.47% 6,359,915
2016-02-18 2016-02-16 1.840 3,574,486 -3,500 0.47% 6,577,054
2016-02-17 2016-02-15 1.800 3,577,986 +31,000 0.47% 6,440,375
2016-02-16 2016-02-12 1.780 3,546,986 +54,500 0.47% 6,313,635
2016-02-15 2016-02-11 1.820 3,492,486 +38,500 0.46% 6,356,325
2016-02-12 2016-02-05 1.920 3,453,986 -128,500 0.45% 6,631,653
2016-02-11 2016-02-04 1.780 3,582,486 +39,500 0.47% 6,376,825
2016-02-05 2016-02-03 1.760 3,542,986 -67,000 0.47% 6,235,655
2016-02-04 2016-02-02 1.600 3,609,986 -49,000 0.47% 5,775,978
2016-02-03 2016-02-01 1.460 3,658,986 +29,500 0.48% 5,342,120
2016-02-02 2016-01-29 1.520 3,629,486 +44,000 0.48% 5,516,819
2016-02-01 2016-01-28 1.520 3,585,486 +55,500 0.47% 5,449,939
2016-01-29 2016-01-27 1.620 3,529,986 -39,000 0.46% 5,718,577
2016-01-28 2016-01-26 1.600 3,568,986 +129,500 0.47% 5,710,378
2016-01-26 2016-01-22 1.380 3,439,486 +23,500 0.45% 4,746,491
2016-01-25 2016-01-21 1.340 3,415,986 -22,500 0.45% 4,577,421
2016-01-22 2016-01-20 1.340 3,438,486 +6,000 0.45% 4,607,571
2016-01-21 2016-01-19 1.440 3,432,486 -5,500 0.45% 4,942,780
2016-01-20 2016-01-18 1.420 3,437,986 +29,000 0.45% 4,881,940
2016-01-19 2016-01-15 1.560 3,408,986 +12,500 0.45% 5,318,018
2016-01-18 2016-01-14 1.680 3,396,486 +33,000 0.45% 5,706,096
2016-01-15 2016-01-13 1.820 3,363,486 -1,500 0.44% 6,121,545
2016-01-14 2016-01-12 1.880 3,364,986 +10,000 0.44% 6,326,174
2016-01-13 2016-01-11 2.000 3,354,986 +25,000 0.44% 6,709,972
2016-01-12 2016-01-08 2.160 3,329,986 +1,500 0.44% 7,192,770
2016-01-11 2016-01-07 2.100 3,328,486 +29,000 0.44% 6,989,821
2016-01-08 2016-01-06 2.340 3,299,486 +13,000 0.43% 7,720,797
2016-01-07 2016-01-05 2.420 3,286,486 -17,500 0.43% 7,953,296
2016-01-06 2016-01-04 2.400 3,303,986 -10,000 0.43% 7,929,566
2016-01-05 2015-12-31 2.480 3,313,986 +15,000 0.44% 8,218,685
2016-01-04 2015-12-29 2.480 3,298,986 +43,500 0.43% 8,181,485
2015-12-30 2015-12-28 2.480 3,255,486 +34,000 0.43% 8,073,605
2015-12-29 2015-12-24 2.560 3,221,486 -60,000 0.42% 8,247,004
2015-12-28 2015-12-22 2.500 3,281,486 -18,500 0.43% 8,203,715
2015-12-23 2015-12-21 2.520 3,299,986 -67,500 0.43% 8,315,965
2015-12-22 2015-12-18 2.500 3,367,486 -12,000 0.44% 8,418,715
2015-12-21 2015-12-17 2.520 3,379,486 +33,000 0.44% 8,516,305
2015-12-18 2015-12-16 2.540 3,346,486 +22,000 0.44% 8,500,074
2015-12-17 2015-12-15 2.540 3,324,486 -12,500 0.44% 8,444,194
2015-12-16 2015-12-14 2.580 3,336,986 +7,500 0.44% 8,609,424
2015-12-15 2015-12-11 2.620 3,329,486 +36,500 0.44% 8,723,253
2015-12-14 2015-12-10 2.760 3,292,986 -23,500 0.43% 9,088,641
2015-12-11 2015-12-09 2.380 3,316,486 +106,000 0.44% 7,893,237
2015-12-10 2015-12-08 2.620 3,210,486 +15,500 0.42% 8,411,473
2015-12-09 2015-12-07 2.860 3,194,986 -50,000 0.42% 9,137,660
2015-12-08 2015-12-04 2.820 3,244,986 -16,500 0.43% 9,150,861
2015-12-07 2015-12-03 2.820 3,261,486 +37,500 0.43% 9,197,391
2015-12-04 2015-12-02 2.920 3,223,986 +9,500 0.42% 9,414,039
2015-12-03 2015-12-01 3.000 3,214,486 +6,000 0.42% 9,643,458
2015-12-02 2015-11-30 2.940 3,208,486 +16,500 0.42% 9,432,949
2015-11-30 2015-11-26 3.380 3,191,986 +54,000 0.42% 10,788,913
2015-11-27 2015-11-25 3.520 3,137,986 +36,000 0.41% 11,045,711
2015-11-26 2015-11-24 3.380 3,101,986 +15,500 0.41% 10,484,713
2015-11-25 2015-11-23 3.600 3,086,486 -69,000 0.41% 11,111,350
2015-11-24 2015-11-20 3.700 3,155,486 -45,500 0.41% 11,675,298
2015-11-23 2015-11-19 3.600 3,200,986 +98,000 0.42% 11,523,550
2015-11-20 2015-11-18 3.760 3,102,986 -37,500 0.41% 11,667,227
2015-11-19 2015-11-17 3.720 3,140,486 +78,000 0.41% 11,682,608
2015-11-18 2015-11-16 3.760 3,062,486 +8,500 0.40% 11,514,947
2015-11-17 2015-11-13 3.920 3,053,986 +48,000 0.40% 11,971,625
2015-11-16 2015-11-12 3.980 3,005,986 -4,000 0.40% 11,963,824
2015-11-13 2015-11-11 3.980 3,009,986 -2,500 0.40% 11,979,744
2015-11-12 2015-11-10 4.020 3,012,486 -500 0.40% 12,110,194
2015-11-11 2015-11-09 4.140 3,012,986 +52,500 0.40% 12,473,762
2015-11-10 2015-11-06 4.200 2,960,486 -23,000 0.39% 12,434,041
2015-11-06 2015-11-04 4.220 2,983,486 +14,500 0.39% 12,590,311
2015-11-05 2015-11-03 4.200 2,968,986 +19,500 0.39% 12,469,741
2015-11-04 2015-11-02 4.220 2,949,486 +21,000 0.39% 12,446,831
2015-11-03 2015-10-30 4.300 2,928,486 +47,500 0.38% 12,592,490
2015-11-02 2015-10-29 4.460 2,880,986 -30,500 0.38% 12,849,198
2015-10-30 2015-10-28 4.320 2,911,486 -6,000 0.38% 12,577,620
2015-10-29 2015-10-27 4.200 2,917,486 +43,500 0.38% 12,253,441
2015-10-28 2015-10-26 4.360 2,873,986 +15,000 0.38% 12,530,579
2015-10-27 2015-10-23 4.240 2,858,986 +4,500 0.38% 12,122,101
2015-10-26 2015-10-22 4.200 2,854,486 +46,500 0.38% 11,988,841
2015-10-23 2015-10-20 4.380 2,807,986 +92,500 0.37% 12,298,979
2015-10-22 2015-10-19 4.340 2,715,486 +25,000 0.36% 11,785,209
2015-10-20 2015-10-16 4.360 2,690,486 +57,000 0.35% 11,730,519
2015-10-19 2015-10-15 4.640 2,633,486 +21,000 0.35% 12,219,375
2015-10-16 2015-10-14 4.600 2,612,486 +54,500 0.34% 12,017,436
2015-10-15 2015-10-13 4.840 2,557,986 -4,000 0.34% 12,380,652
2015-10-14 2015-10-12 4.840 2,561,986 +19,000 0.34% 12,400,012
2015-10-13 2015-10-09 4.440 2,542,986 +8,000 0.33% 11,290,858
2015-10-12 2015-10-08 4.500 2,534,986 -11,000 0.33% 11,407,437
2015-10-09 2015-10-07 4.260 2,545,986 +106,500 0.33% 10,845,900
2015-10-08 2015-10-06 4.500 2,439,486 -22,500 0.32% 10,977,687
2015-10-07 2015-10-05 4.020 2,461,986 -22,000 0.32% 9,897,184
2015-10-06 2015-10-02 3.940 2,483,986 +35,500 0.33% 9,786,905
2015-10-05 2015-09-30 3.960 2,448,486 +14,500 0.32% 9,696,005
2015-10-02 2015-09-29 3.940 2,433,986 +56,500 0.32% 9,589,905
2015-09-30 2015-09-25 4.100 2,377,486 -6,500 0.31% 9,747,693
2015-09-29 2015-09-24 4.060 2,383,986 +11,000 0.31% 9,678,983
2015-09-25 2015-09-23 4.080 2,372,986 +21,500 0.31% 9,681,783
2015-09-24 2015-09-22 4.260 2,351,486 +32,500 0.31% 10,017,330
2015-09-23 2015-09-21 4.480 2,318,986 +28,500 0.30% 10,389,057
2015-09-22 2015-09-18 4.400 2,290,486 +18,000 0.30% 10,078,138
2015-09-21 2015-09-17 4.380 2,272,486 +31,500 0.30% 9,953,489
2015-09-18 2015-09-16 4.580 2,240,986 -4,500 0.29% 10,263,716
2015-09-17 2015-09-15 4.620 2,245,486 +12,000 0.30% 10,374,145
2015-09-16 2015-09-14 4.540 2,233,486 +16,500 0.29% 10,140,026
2015-09-15 2015-09-11 5.200 2,216,986 -16,000 0.29% 11,528,327
2015-09-11 2015-09-09 4.040 2,232,986 -29,000 0.29% 9,021,263
2015-09-10 2015-09-08 3.860 2,261,986 +6,500 0.30% 8,731,266
2015-09-09 2015-09-07 3.780 2,255,486 +28,500 0.30% 8,525,737
2015-09-08 2015-09-04 3.880 2,226,986 +5,000 0.29% 8,640,706
2015-09-07 2015-09-02 4.080 2,221,986 +2,000 0.29% 9,065,703
2015-09-04 2015-09-01 4.100 2,219,986 +18,000 0.29% 9,101,943
2015-09-02 2015-08-31 4.540 2,201,986 +9,500 0.29% 9,997,016
2015-09-01 2015-08-28 4.740 2,192,486 +2,000 0.29% 10,392,384
2015-08-31 2015-08-27 4.760 2,190,486 -14,000 0.29% 10,426,713
2015-08-28 2015-08-26 4.040 2,204,486 -27,500 0.29% 8,906,123
2015-08-27 2015-08-25 3.960 2,231,986 +69,500 0.29% 8,838,665
2015-08-26 2015-08-24 4.060 2,162,486 -19,500 0.28% 8,779,693
2015-08-25 2015-08-21 4.780 2,181,986 -25,000 0.29% 10,429,893
2015-08-24 2015-08-20 4.900 2,206,986 +11,000 0.29% 10,814,231
2015-08-21 2015-08-19 5.300 2,195,986 +11,500 0.29% 11,638,726
2015-08-20 2015-08-18 5.500 2,184,486 +11,000 0.29% 12,014,673
2015-08-19 2015-08-17 4.900 2,173,486 +11,000 0.29% 10,650,081
2015-08-18 2015-08-14 5.200 2,162,486 +10,000 0.28% 11,244,927
2015-08-17 2015-08-13 5.300 2,152,486 +15,000 0.28% 11,408,176
2015-08-14 2015-08-12 5.300 2,137,486 -48,000 0.28% 11,328,676
2015-08-13 2015-08-11 5.700 2,185,486 -18,000 0.29% 12,457,270
2015-08-12 2015-08-10 5.900 2,203,486 +14,500 0.29% 13,000,567
2015-08-11 2015-08-07 5.900 2,188,986 -8,500 0.29% 12,915,017
2015-08-10 2015-08-06 6.200 2,197,486 -43,500 0.29% 13,624,413
2015-08-07 2015-08-05 4.900 2,240,986 +38,500 0.29% 10,980,831
2015-08-06 2015-08-04 5.000 2,202,486 +150,500 0.29% 11,012,430
2015-08-05 2015-08-03 5.700 2,051,986 +63,500 0.27% 11,696,320
2015-08-04 2015-07-31 7.700 1,988,486 -30,000 0.26% 15,311,342
2015-08-03 2015-07-30 7.700 2,018,486 +3,000 0.27% 15,542,342
2015-07-31 2015-07-29 7.000 2,015,486 +3,500 0.26% 14,108,402
2015-07-30 2015-07-28 7.000 2,011,986 +4,500 0.26% 14,083,902
2015-07-29 2015-07-27 6.800 2,007,486 -8,000 0.26% 13,650,905
2015-07-28 2015-07-24 7.700 2,015,486 -13,500 0.27% 15,519,242
2015-07-27 2015-07-23 7.800 2,028,986 -12,500 0.27% 15,826,091
2015-07-24 2015-07-22 7.800 2,041,486 +28,500 0.27% 15,923,591
2015-07-23 2015-07-21 8.000 2,012,986 +16,500 0.27% 16,103,888
2015-07-22 2015-07-20 7.800 1,996,486 +97,500 0.26% 15,572,591
2015-07-21 2015-07-17 8.200 1,898,986 +26,000 0.25% 15,571,685
2015-07-20 2015-07-16 8.200 1,872,986 +18,000 0.25% 15,358,485
2015-07-17 2015-07-15 8.500 1,854,986 -104,000 0.24% 15,767,381
2015-07-16 2015-07-14 7.800 1,958,986 +19,500 0.26% 15,280,091
2015-07-15 2015-07-13 8.100 1,939,486 +30,000 0.26% 15,709,837
2015-07-14 2015-07-10 7.800 1,909,486 -39,500 0.25% 14,893,991
2015-07-13 2015-07-09 7.000 1,948,986 +22,000 0.26% 13,642,902
2015-07-10 2015-07-08 4.380 1,926,986 +33,000 0.25% 8,440,199
2015-07-09 2015-07-07 5.700 1,893,986 +14,500 0.25% 10,795,720
2015-07-08 2015-07-06 6.200 1,879,486 +33,000 0.25% 11,652,813
2015-07-07 2015-07-03 8.500 1,846,486 +59,500 0.24% 15,695,131
2015-07-06 2015-07-02 10.200 1,786,986 -41,000 0.24% 18,227,257
2015-07-03 2015-06-30 10.400 1,827,986 -63,500 0.24% 19,011,054
2015-07-02 2015-06-29 9.900 1,891,486 +500 0.25% 18,725,711
2015-06-30 2015-06-26 10.600 1,890,986 +49,500 0.25% 20,044,452
2015-06-29 2015-06-25 11.200 1,841,486 +10,500 0.24% 20,624,643
2015-06-26 2015-06-24 11.400 1,830,986 -31,000 0.24% 20,873,240
2015-06-25 2015-06-23 11.400 1,861,986 +282,500 0.25% 21,226,640
2015-06-24 2015-06-22 11.200 1,579,486 +22,000 0.21% 17,690,243
2015-06-23 2015-06-19 10.800 1,557,486 -78,500 0.21% 16,820,849
2015-06-22 2015-06-18 10.000 1,635,986 +66,000 0.22% 16,359,860
2015-06-19 2015-06-17 10.800 1,569,986 -68,000 0.21% 16,955,849
2015-06-18 2015-06-16 9.200 1,637,986 -69,500 0.22% 15,069,471
2015-06-17 2015-06-15 10.400 1,707,486 -303,000 0.23% 17,757,854
2015-06-16 2015-06-12 12.000 2,010,486 +26,500 0.27% 24,125,832
2015-06-15 2015-06-11 12.400 1,983,986 +28,500 0.26% 24,601,426
2015-06-12 2015-06-10 11.600 1,955,486 +433,500 0.26% 22,683,638
2015-06-11 2015-06-09 16.800 1,521,986 +145,500 0.20% 25,569,365
2015-06-10 2015-06-08 22.400 1,376,486 +3,500 0.18% 30,833,286
2015-06-09 2015-06-05 22.800 1,372,986 +30,493 0.18% 31,304,081
2015-06-08 2015-06-04 23.200 1,342,493 +99,500 0.18% 31,145,838
2015-06-05 2015-06-03 23.400 1,242,993 +51,500 0.16% 29,086,036
2015-06-04 2015-06-02 23.800 1,191,493 +22,000 0.16% 28,357,533
2015-06-03 2015-06-01 24.600 1,169,493 +38,000 0.15% 28,769,528
2015-06-02 2015-05-29 25.200 1,131,493 -27,000 0.15% 28,513,624
2015-06-01 2015-05-28 23.800 1,158,493 -3,000 0.15% 27,572,133
2015-05-29 2015-05-27 22.800 1,161,493 +56,500 0.15% 26,482,040
2015-05-28 2015-05-26 23.400 1,104,993 +82,000 0.15% 25,856,836
2015-05-27 2015-05-22 26.200 1,022,993 +60,000 0.14% 26,802,417
2015-05-26 2015-05-21 28.200 962,993 +80,500 0.13% 27,156,403
2015-05-22 2015-05-20 26.600 882,493 +9,000 0.12% 23,474,314
2015-05-21 2015-05-19 23.200 873,493 +28,500 0.12% 20,265,038
2015-05-20 2015-05-18 24.800 844,993 +27,500 0.11% 20,955,826
2015-05-19 2015-05-15 26.200 817,493 +18,500 0.11% 21,418,317
2015-05-18 2015-05-14 27.200 798,993 -6,000 0.11% 21,732,610
2015-05-15 2015-05-13 27.400 804,993 +30,500 0.11% 22,056,808
2015-05-14 2015-05-12 25.600 774,493 -116,000 0.10% 19,827,021
2015-05-13 2015-05-11 26.600 890,493 +22,500 0.12% 23,687,114
2015-05-12 2015-05-08 27.800 867,993 +27,000 0.11% 24,130,205
2015-05-11 2015-05-07 27.800 840,993 +139,487 0.11% 23,379,605
2015-05-08 2015-05-06 29.400 701,506 -18,333 0.09% 20,624,276
2015-05-07 2015-05-05 30.200 719,839 -1,000 0.10% 21,739,138
2015-05-06 2015-05-04 29.200 720,839 -19,500 0.10% 21,048,499
2015-05-05 2015-04-30 27.600 740,339 +50,000 0.10% 20,433,356
2015-05-04 2015-04-29 27.400 690,339 -94,000 0.09% 18,915,289
2015-04-30 2015-04-28 28.000 784,339 -109,000 0.10% 21,961,492
2015-04-29 2015-04-27 27.800 893,339 -13,500 0.12% 24,834,824
2015-04-28 2015-04-24 28.800 906,839 -33,500 0.12% 26,116,963
2015-04-27 2015-04-23 25.200 940,339 -11,000 0.12% 23,696,543
2015-04-24 2015-04-22 24.200 951,339 +47,834 0.13% 23,022,404
2015-04-23 2015-04-21 28.000 903,505 +206,000 0.12% 25,298,140
2015-04-22 2015-04-20 27.000 697,505 +29,000 0.09% 18,832,635
2015-04-21 2015-04-17 24.200 668,505 +17,500 0.09% 16,177,821
2015-04-20 2015-04-16 23.200 651,005 +19,000 0.09% 15,103,316
2015-04-17 2015-04-15 19.800 632,005 -2,033 0.08% 12,513,699
2015-04-16 2015-04-14 19.200 634,038 +39,700 0.08% 12,173,530
2015-04-15 2015-04-13 19.600 594,338 +100,000 0.08% 11,649,025
2015-04-14 2015-04-10 17.400 494,338 -11,000 0.07% 8,601,481
2015-04-13 2015-04-09 16.400 505,338 -36,500 0.07% 8,287,543
2015-04-10 2015-04-08 14.800 541,838 -19,500 0.08% 8,019,202
2015-04-09 2015-04-02 13.600 561,338 +4,500 0.09% 7,634,197
2015-04-08 2015-04-01 13.600 556,838 -60,500 0.09% 7,572,997
2015-04-02 2015-03-31 13.800 617,338 -46,500 0.09% 8,519,264
2015-04-01 2015-03-30 12.400 663,838 +5,000 0.10% 8,231,591
2015-03-31 2015-03-27 11.200 658,838 -24,500 0.10% 7,378,986
2015-03-30 2015-03-26 10.800 683,338 -22,000 0.11% 7,380,050
2015-03-27 2015-03-25 11.000 705,338 +15,000 0.11% 7,758,718
2015-03-26 2015-03-24 11.400 690,338 +20,500 0.11% 7,869,853
2015-03-25 2015-03-23 11.000 669,838 +37,000 0.10% 7,368,218
2015-03-24 2015-03-20 12.200 632,838 -22,000 0.10% 7,720,624
2015-03-23 2015-03-19 12.000 654,838 +22,000 0.10% 7,858,056
2015-03-20 2015-03-18 12.200 632,838 +34,500 0.10% 7,720,624
2015-03-19 2015-03-17 11.600 598,338 -24,000 0.09% 6,940,721
2015-03-18 2015-03-16 11.600 622,338 -16,333 0.10% 7,219,121
2015-03-17 2015-03-13 11.800 638,671 +37,500 0.10% 7,536,318
2015-03-16 2015-03-12 11.400 601,171 -17,166 0.09% 6,853,349
2015-03-13 2015-03-11 10.400 618,337 -20,433 0.10% 6,430,705
2015-03-12 2015-03-10 8.200 638,770 -8,500 0.10% 5,237,914
2015-03-11 2015-03-09 8.300 647,270 -8,000 0.10% 5,372,341
2015-02-16 2015-02-12 6.100 655,270 +191,500 0.10% 3,997,147
2015-02-13 2015-02-11 5.500 463,770 +99,500 0.07% 2,550,735
2015-02-12 2015-02-10 5.300 364,270 -4,000 0.06% 1,930,631
2015-02-10 2015-02-06 5.000 368,270 +4,500 0.06% 1,841,350
2015-02-09 2015-02-05 4.700 363,770 +10,000 0.06% 1,709,719
2015-02-06 2015-02-04 5.000 353,770 +25,000 0.06% 1,768,850
2015-02-05 2015-02-03 5.300 328,770 -55,000 0.05% 1,742,481
2015-02-04 2015-02-02 4.980 383,770 -35,000 0.06% 1,911,175
2015-02-03 2015-01-30 4.700 418,770 -42,000 0.07% 1,968,219
2015-02-02 2015-01-29 4.500 460,770 +500 0.07% 2,073,465
2015-01-30 2015-01-28 4.620 460,270 -1,000 0.07% 2,126,447
2015-01-28 2015-01-26 4.180 461,270 -6,000 0.07% 1,928,109
2015-01-27 2015-01-23 4.280 467,270 -5,000 0.07% 1,999,916
2015-01-26 2015-01-22 3.780 472,270 -2,500 0.07% 1,785,181
2015-01-19 2015-01-15 3.760 474,770 -5,000 0.07% 1,785,135
2015-01-09 2015-01-07 4.020 479,770 -7,500 0.07% 1,928,675
2015-01-08 2015-01-06 4.060 487,270 -4,000 0.08% 1,978,316
2015-01-07 2015-01-05 3.960 491,270 +500 0.08% 1,945,429
2015-01-06 2015-01-02 4.000 490,770 +17,000 0.08% 1,963,080
2015-01-05 2014-12-31 4.660 473,770 -29,000 0.07% 2,207,768
2015-01-02 2014-12-29 4.400 502,770 +1,006 0.08% 2,212,188
2014-12-30 2014-12-24 4.240 501,764 -19,500 0.08% 2,127,479
2014-12-29 2014-12-22 4.180 521,264 -52,500 0.08% 2,178,884
2014-12-23 2014-12-19 3.900 573,764 -254,500 0.09% 2,237,680
2014-12-22 2014-12-18 3.460 828,264 -6,500 0.13% 2,865,793
2014-12-19 2014-12-17 3.400 834,764 -4,000 0.13% 2,838,198
2014-12-18 2014-12-16 3.460 838,764 -1,000 0.13% 2,902,123
2014-12-17 2014-12-15 3.460 839,764 -5,500 0.13% 2,905,583
2014-12-15 2014-12-11 3.560 845,264 -16 0.13% 3,009,140
2014-12-12 2014-12-10 3.500 845,280 -7,000 0.13% 2,958,480
2014-12-11 2014-12-09 3.540 852,280 -15,000 0.13% 3,017,071
2014-12-10 2014-12-08 3.640 867,280 -56,500 0.14% 3,156,899
2014-12-08 2014-12-04 3.640 923,780 -16,000 0.14% 3,362,559
2014-12-05 2014-12-03 3.420 939,780 -7,000 0.15% 3,214,048
2014-12-04 2014-12-02 3.400 946,780 +2,000 0.15% 3,219,052
2014-12-03 2014-12-01 3.400 944,780 -170,500 0.15% 3,212,252
2014-12-02 2014-11-28 3.480 1,115,280 -30,000 0.17% 3,881,174
2014-12-01 2014-11-27 3.360 1,145,280 +14,000 0.18% 3,848,141
2014-11-28 2014-11-26 3.460 1,131,280 -196,500 0.18% 3,914,229
2014-11-27 2014-11-25 2.860 1,327,780 -5,000 0.21% 3,797,451
2014-11-26 2014-11-24 2.900 1,332,780 +25,000 0.21% 3,865,062
2014-11-25 2014-11-21 2.860 1,307,780 +54,000 0.20% 3,740,251
2014-11-21 2014-11-19 2.940 1,253,780 +11,500 0.20% 3,686,113
2014-11-20 2014-11-18 2.940 1,242,280 -1,000 0.19% 3,652,303
2014-11-19 2014-11-17 2.980 1,243,280 +55,000 0.19% 3,704,974
2014-11-18 2014-11-14 3.060 1,188,280 +22,000 0.19% 3,636,137
2014-11-17 2014-11-13 3.000 1,166,280 +1,000 0.18% 3,498,840
2014-11-14 2014-11-12 2.980 1,165,280 +18,000 0.18% 3,472,534
2014-11-13 2014-11-11 3.000 1,147,280 +36,500 0.18% 3,441,840
2014-11-11 2014-11-07 3.080 1,110,780 +4,000 0.17% 3,421,202
2014-11-10 2014-11-06 3.080 1,106,780 -6,500 0.17% 3,408,882
2014-11-07 2014-11-05 3.040 1,113,280 +34,500 0.17% 3,384,371
2014-11-06 2014-11-04 3.080 1,078,780 +18,000 0.17% 3,322,642
2014-11-05 2014-11-03 3.160 1,060,780 +25,500 0.17% 3,352,065
2014-11-04 2014-10-31 3.320 1,035,280 -45,000 0.16% 3,437,130
2014-11-03 2014-10-30 3.180 1,080,280 -9,033 0.17% 3,435,290
2014-10-31 2014-10-29 3.120 1,089,313 +40,500 0.17% 3,398,657
2014-10-30 2014-10-28 3.100 1,048,813 -42,000 0.16% 3,251,320
2014-10-29 2014-10-27 3.020 1,090,813 +48,500 0.17% 3,294,255
2014-10-28 2014-10-24 3.160 1,042,313 +8,000 0.16% 3,293,709
2014-10-27 2014-10-23 3.240 1,034,313 +61,000 0.16% 3,351,174
2014-10-24 2014-10-22 3.400 973,313 +64,500 0.15% 3,309,264
2014-10-23 2014-10-21 2.900 908,813 +29,000 0.14% 2,635,558
2014-10-22 2014-10-20 3.000 879,813 +2,500 0.14% 2,639,439
2014-10-21 2014-10-17 3.240 877,313 +15,000 0.14% 2,842,494
2014-10-20 2014-10-16 3.200 862,313 -16,500 0.13% 2,759,402
2014-10-17 2014-10-15 3.380 878,813 +87,000 0.14% 2,970,388
2014-10-16 2014-10-14 3.460 791,813 +13,500 0.12% 2,739,673
2014-10-15 2014-10-13 4.060 778,313 -3,000 0.12% 3,159,951
2014-10-14 2014-10-10 4.020 781,313 +45,500 0.12% 3,140,878
2014-10-13 2014-10-09 4.400 735,813 +51,500 0.11% 3,237,577
2014-10-10 2014-10-08 3.260 684,313 -47,500 0.11% 2,230,860
2014-10-09 2014-10-07 2.540 731,813 -4,500 0.11% 1,858,805
2014-10-08 2014-10-06 2.580 736,313 -28,500 0.11% 1,899,688
2014-10-07 2014-10-03 2.440 764,813 +53,000 0.12% 1,866,144
2014-10-06 2014-09-30 2.680 711,813 +25,000 0.11% 1,907,659
2014-10-03 2014-09-29 2.800 686,813 -1,000 0.11% 1,923,076
2014-09-30 2014-09-26 3.080 687,813 +7,500 0.11% 2,118,464
2014-09-29 2014-09-25 3.160 680,313 -48,500 0.11% 2,149,789
2014-09-26 2014-09-24 3.000 728,813 +8,000 0.11% 2,186,439
2014-09-25 2014-09-23 3.060 720,813 -8,500 0.11% 2,205,688
2014-09-24 2014-09-22 3.100 729,313 -44,000 0.11% 2,260,870
2014-09-23 2014-09-19 2.860 773,313 +7,000 0.12% 2,211,675
2014-09-22 2014-09-18 2.960 766,313 +31,000 0.12% 2,268,286
2014-09-19 2014-09-17 3.060 735,313 +44,500 0.11% 2,250,058
2014-09-18 2014-09-16 3.380 690,813 +31,500 0.11% 2,334,948
2014-09-17 2014-09-15 3.740 659,313 -1,000 0.10% 2,465,831
2014-09-16 2014-09-12 3.800 660,313 +21,500 0.10% 2,509,189
2014-09-15 2014-09-11 3.920 638,813 +10,500 0.10% 2,504,147
2014-09-12 2014-09-10 4.140 628,313 +1,500 0.10% 2,601,216
2014-09-11 2014-09-08 4.060 626,813 -3,000 0.10% 2,544,861
2014-09-10 2014-09-05 3.780 629,813 +30,000 0.10% 2,380,693
2014-09-08 2014-09-04 3.820 599,813 +22,500 0.09% 2,291,286
2014-09-05 2014-09-03 3.860 577,313 +19,500 0.09% 2,228,428
2014-09-04 2014-09-02 3.980 557,813 +75,000 0.09% 2,220,096
2014-09-03 2014-09-01 4.640 482,813 -36,000 0.08% 2,240,252
2014-09-02 2014-08-29 5.200 518,813 +3,500 0.08% 2,697,828
2014-09-01 2014-08-28 5.400 515,313 -9,000 0.08% 2,782,690
2014-08-29 2014-08-27 5.200 524,313 +13,000 0.08% 2,726,428
2014-08-28 2014-08-26 5.200 511,313 +24,000 0.08% 2,658,828
2014-08-27 2014-08-25 5.500 487,313 -5,500 0.08% 2,680,221
2014-08-26 2014-08-22 5.800 492,813 +15,000 0.08% 2,858,315
2014-08-25 2014-08-21 5.800 477,813 +30,500 0.07% 2,771,315
2014-08-22 2014-08-20 5.600 447,313 +41,000 0.07% 2,504,953
2014-08-21 2014-08-19 5.200 406,313 +7,500 0.06% 2,112,828
2014-08-20 2014-08-18 5.200 398,813 +7,500 0.06% 2,073,828
2014-08-19 2014-08-15 5.900 391,313 -5,000 0.06% 2,308,747
2014-08-18 2014-08-14 6.100 396,313 -6,500 0.06% 2,417,509
2014-08-15 2014-08-13 6.100 402,813 -2,000 0.06% 2,457,159
2014-08-14 2014-08-12 5.900 404,813 -127,000 0.06% 2,388,397
2014-08-13 2014-08-11 5.300 531,813 +108,500 0.08% 2,818,609
2014-08-12 2014-08-08 8.400 423,313 +4,500 0.07% 3,555,829
2014-08-07 2014-08-05 8.300 418,813 -5,000 0.07% 3,476,148
2014-08-05 2014-08-01 8.300 423,813 -5,000 0.07% 3,517,648
2014-08-04 2014-07-31 8.700 428,813 +1,000 0.07% 3,730,673
2014-08-01 2014-07-30 8.300 427,813 -5,000 0.07% 3,550,848
2014-07-31 2014-07-29 8.100 432,813 -2,500 0.07% 3,505,785
2014-07-29 2014-07-25 8.600 435,313 +7,500 0.07% 3,743,692
2014-07-28 2014-07-24 8.100 427,813 +4,500 0.07% 3,465,285
2014-07-25 2014-07-23 8.600 423,313 -4,000 0.07% 3,640,492
2014-07-24 2014-07-22 8.100 427,313 +29,000 0.07% 3,461,235
2014-07-23 2014-07-21 8.100 398,313 +5,000 0.06% 3,226,335
2014-07-21 2014-07-17 7.800 393,313 +500 0.06% 3,067,841
2014-07-17 2014-07-15 7.700 392,813 +500 0.06% 3,024,660
2014-07-16 2014-07-14 7.600 392,313 +2,000 0.06% 2,981,579
2014-07-14 2014-07-10 7.700 390,313 +2,500 0.06% 3,005,410
2014-07-11 2014-07-09 8.100 387,813 +14,500 0.06% 3,141,285
2014-07-08 2014-07-04 7.900 373,313 +10,000 0.06% 2,949,173
2014-07-07 2014-07-03 8.200 363,313 +15,000 0.06% 2,979,167
2014-07-04 2014-07-02 8.200 348,313 +135,000 0.05% 2,856,167
2014-07-03 2014-06-30 8.700 213,313 -20,000 0.03% 1,855,823
2014-07-02 2014-06-27 7.300 233,313 +5,000 0.04% 1,703,185
2014-06-30 2014-06-26 7.400 228,313 +8,500 0.04% 1,689,516
2014-06-27 2014-06-25 7.200 219,813 +1,000 0.03% 1,582,654
2014-06-25 2014-06-23 7.500 218,813 +5,000 0.03% 1,641,097
2014-06-24 2014-06-20 8.200 213,813 +64,000 0.03% 1,753,267
2014-06-23 2014-06-19 9.100 149,813 +5,000 0.02% 1,363,298
2014-06-17 2014-06-13 9.300 144,813 -3,500 0.02% 1,346,761
2014-06-16 2014-06-12 9.100 148,313 -2,500 0.02% 1,349,648
2014-06-06 2014-06-04 8.500 150,813 -2,500 0.02% 1,281,910
2014-06-04 2014-05-30 8.400 153,313 -6,500 0.02% 1,287,829
2014-06-03 2014-05-29 8.200 159,813 -10,000 0.02% 1,310,467
2014-05-30 2014-05-28 8.100 169,813 +2,500 0.03% 1,375,485
2014-05-29 2014-05-27 8.000 167,313 +7,500 0.03% 1,338,504
2014-05-28 2014-05-26 7.800 159,813 -38,000 0.02% 1,246,541
2014-05-27 2014-05-23 7.400 197,813 -4,500 0.03% 1,463,816
2014-05-26 2014-05-22 6.500 202,313 -5,000 0.03% 1,315,034
2014-05-23 2014-05-21 6.400 207,313 -15,500 0.03% 1,326,803
2014-05-22 2014-05-20 5.300 222,813 -32,500 0.04% 1,180,909
2014-05-19 2014-05-15 4.920 255,313 -33 0.04% 1,256,140
2014-05-16 2014-05-14 5.100 255,346 +19,000 0.04% 1,302,265
2014-05-13 2014-05-09 4.420 236,346 -3,500 0.04% 1,044,649
2014-05-12 2014-05-08 4.440 239,846 +5,000 0.04% 1,064,916
2014-05-09 2014-05-07 4.600 234,846 +2,500 0.04% 1,080,292
2014-05-08 2014-05-05 4.980 232,346 +4,000 0.04% 1,157,083
2014-05-05 2014-04-30 6.200 228,346 -33,000 0.04% 1,415,745
2014-04-28 2014-04-24 4.740 261,346 +6,000 0.04% 1,238,780
2014-04-24 2014-04-22 4.160 255,346 -5,000 0.07% 1,062,239
2014-04-23 2014-04-17 4.200 260,346 -18,500 0.07% 1,093,453
2014-04-22 2014-04-16 4.400 278,846 +11,000 0.07% 1,226,922
2014-04-17 2014-04-15 4.720 267,846 +1,000 0.07% 1,264,233
2014-04-16 2014-04-14 4.740 266,846 -2,000 0.07% 1,264,850
2014-04-15 2014-04-11 4.680 268,846 +3,000 0.07% 1,258,199
2014-04-14 2014-04-10 4.680 265,846 +1,000 0.07% 1,244,159
2014-04-10 2014-04-08 4.700 264,846 -1,500 0.07% 1,244,776
2014-04-09 2014-04-07 5.000 266,346 +14,000 0.07% 1,331,730
2014-04-04 2014-04-02 5.400 252,346 +6,500 0.06% 1,362,668
2014-04-03 2014-04-01 5.900 245,846 +1,000 0.06% 1,450,491
2014-04-02 2014-03-31 6.300 244,846 -7,500 0.06% 1,542,530
2014-04-01 2014-03-28 5.800 252,346 -3,500 0.06% 1,463,607
2014-03-31 2014-03-27 5.500 255,846 +8,500 0.07% 1,407,153
2014-03-28 2014-03-26 5.900 247,346 -29,000 0.07% 1,459,341
2014-03-26 2014-03-24 6.100 276,346 -2,500 0.08% 1,685,711
2014-03-25 2014-03-21 6.300 278,846 +12,500 0.08% 1,756,730
2014-03-24 2014-03-20 6.800 266,346 +18,000 0.07% 1,811,153
2014-03-21 2014-03-19 6.200 248,346 +22,000 0.07% 1,539,745
2014-03-20 2014-03-18 5.600 226,346 +4,000 0.06% 1,267,538
2014-03-19 2014-03-17 5.500 222,346 +5,000 0.06% 1,222,903
2014-03-18 2014-03-14 5.900 217,346 +5,000 0.06% 1,282,341
2014-03-17 2014-03-13 6.400 212,346 +8,000 0.06% 1,359,014
2014-03-14 2014-03-12 7.000 204,346 +3,000 0.06% 1,430,422
2014-03-11 2014-03-07 7.900 201,346 +6,000 0.06% 1,590,633
2014-03-07 2014-03-05 8.000 195,346 +12,000 0.05% 1,562,768
2014-03-06 2014-03-04 7.700 183,346 +6,500 0.05% 1,411,764
2014-03-05 2014-03-03 8.400 176,846 -5,000 0.05% 1,485,506
2014-03-04 2014-02-28 9.100 181,846 -1,500 0.05% 1,654,799
2014-03-03 2014-02-27 8.100 183,346 +10,500 0.05% 1,485,103
2014-02-28 2014-02-26 8.000 172,846 +9,000 0.05% 1,382,768
2014-02-27 2014-02-25 7.900 163,846 +3,000 0.05% 1,294,383
2014-02-26 2014-02-24 8.700 160,846 +2,500 0.04% 1,399,360
2014-02-24 2014-02-20 9.100 158,346 +10,000 0.04% 1,440,949
2014-02-21 2014-02-19 9.000 148,346 +5,000 0.04% 1,335,114
2014-02-20 2014-02-18 9.400 143,346 -4,000 0.04% 1,347,452
2014-02-19 2014-02-17 9.800 147,346 -15,000 0.04% 1,443,991
2014-02-18 2014-02-14 8.700 162,346 -12,500 0.05% 1,412,410
2014-02-17 2014-02-13 8.800 174,846 +7,000 0.05% 1,538,645
2014-02-14 2014-02-12 9.000 167,846 -5,000 0.05% 1,510,614
2014-02-13 2014-02-11 9.600 172,846 -5,000 0.05% 1,659,322
2014-02-12 2014-02-10 9.800 177,846 +4,167 0.05% 1,742,891
2014-02-11 2014-02-07 10.000 173,679 -1,500 0.05% 1,736,790
2014-02-10 2014-02-06 10.000 175,179 -7,500 0.05% 1,751,790
2014-02-07 2014-02-05 10.200 182,679 -6,000 0.05% 1,863,326
2014-02-06 2014-02-04 9.300 188,679 -2,500 0.05% 1,754,715
2014-02-05 2014-01-30 9.500 191,179 -4,000 0.05% 1,816,200
2014-02-04 2014-01-28 8.800 195,179 +5,500 0.05% 1,717,575
2014-01-28 2014-01-24 9.400 189,679 -4,033 0.05% 1,782,983
2014-01-27 2014-01-23 8.100 193,712 +2,500 0.05% 1,569,067
2014-01-24 2014-01-22 8.600 191,212 -21,000 0.05% 1,644,423
2014-01-22 2014-01-20 8.600 212,212 -2,500 0.06% 1,825,023
2014-01-21 2014-01-17 9.000 214,712 -17,000 0.06% 1,932,408
2014-01-20 2014-01-16 9.400 231,712 -1,000 0.06% 2,178,093
2014-01-17 2014-01-15 9.400 232,712 +6,500 0.06% 2,187,493
2014-01-16 2014-01-14 8.900 226,212 -3,500 0.06% 2,013,287
2014-01-15 2014-01-13 9.400 229,712 +28,000 0.06% 2,159,293
2014-01-14 2014-01-10 7.000 201,712 +49,000 0.06% 1,411,984
2014-01-13 2014-01-09 9.500 152,712 +18,000 0.04% 1,450,764
2014-01-10 2014-01-08 11.400 134,712 +5,000 0.04% 1,535,717
2014-01-09 2014-01-07 10.800 129,712 -40,000 0.04% 1,400,890
2014-01-08 2014-01-06 12.400 169,712 +169,712 0.05% 2,104,429
2014-01-07 2014-01-03 13.000 0 -13,551
2013-12-20 2013-12-18 5.960 13,551 -121,961 0.00% 80,764
2013-12-09 2013-12-05 7.040 135,512 -10,000 0.06% 954,004
2013-11-29 2013-11-27 7.400 145,512 -8,667 0.07% 1,076,789
2013-11-28 2013-11-26 6.940 154,179 +30 0.16% 1,070,002
2013-11-22 2013-11-20 7.600 154,149 -1,666 0.16% 1,171,532
2013-11-19 2013-11-15 7.740 155,815 -10,067 0.17% 1,206,008
2013-11-18 2013-11-14 7.760 165,882 +6,401 0.18% 1,287,244
2013-11-14 2013-11-12 7.520 159,481 -19,700 0.17% 1,199,297
2013-11-13 2013-11-11 7.720 179,181 -30,400 0.19% 1,383,277
2013-11-12 2013-11-08 7.220 209,581 -37,883 0.22% 1,513,175
2013-11-11 2013-11-07 5.440 247,464 +8,334 0.26% 1,346,204
2013-11-08 2013-11-06 4.540 239,130 -10,000 0.25% 1,085,650
2013-11-07 2013-11-05 4.420 249,130 -12,000 0.27% 1,101,155
2013-11-05 2013-11-01 4.140 261,130 -20,000 0.28% 1,081,078
2013-11-04 2013-10-31 4.020 281,130 +30,000 0.30% 1,130,143
2013-11-01 2013-10-30 3.720 251,130 -10,000 0.27% 934,204
2013-10-30 2013-10-28 4.300 261,130 -10,000 0.28% 1,122,859
2013-10-29 2013-10-25 4.380 271,130 +10,000 0.29% 1,187,549
2013-10-28 2013-10-24 3.820 261,130 -10,000 0.28% 997,517
2013-10-25 2013-10-23 2.820 271,130 +30,000 0.29% 764,587
2013-10-24 2013-10-22 2.480 241,130 -10,000 0.26% 598,002
2013-10-23 2013-10-21 2.380 251,130 -52,000 0.27% 597,689
2013-10-22 2013-10-18 2.240 303,130 +69,800 0.32% 679,011
2013-10-21 2013-10-17 1.560 233,330 -867 0.25% 363,995
2013-10-17 2013-10-15 1.400 234,197 +10,000 0.25% 327,876
2013-10-16 2013-10-11 1.360 224,197 -468,465 0.24% 304,908
2013-10-15 2013-10-10 1.040 692,662 -20,000 0.74% 720,368
2013-10-11 2013-10-09 1.040 712,662 +50,000 0.76% 741,168
2013-10-10 2013-10-08 1.000 662,662 -81,333 0.71% 662,662
2013-10-07 2013-10-03 0.900 743,995 -10,000 0.79% 669,596
2013-10-03 2013-09-30 0.720 753,995 -17 0.80% 542,876
2013-10-02 2013-09-27 0.720 754,012 -6,000 0.80% 542,889
2013-09-25 2013-09-23 0.660 760,012 -50,000 0.81% 501,608
2013-09-24 2013-09-19 0.660 810,012 +50,000 0.86% 534,608
2013-09-19 2013-09-17 0.650 760,012 -60,000 0.81% 494,008
2013-09-18 2013-09-16 0.640 820,012 -70,000 0.87% 524,808
2013-09-13 2013-09-11 0.660 890,012 +130,000 0.95% 587,408
2013-09-12 2013-09-10 0.640 760,012 +240,000 0.81% 486,408
2013-09-11 2013-09-09 0.680 520,012 +30,000 0.55% 353,608
2013-09-10 2013-09-06 0.690 490,012 +30,000 0.52% 338,108
2013-09-09 2013-09-05 0.590 460,012 +20,000 0.49% 271,407
2013-09-06 2013-09-04 0.580 440,012 -50,000 0.47% 255,207
2013-09-04 2013-09-02 0.580 490,012 -570,000 0.52% 284,207
2013-09-03 2013-08-30 0.560 1,060,012 -170,000 1.13% 593,607
2013-09-02 2013-08-29 0.580 1,230,012 +190,000 1.31% 713,407
2013-08-30 2013-08-28 0.560 1,040,012 +40,000 1.11% 582,407
2013-08-29 2013-08-27 0.610 1,000,012 +50,000 1.06% 610,007
2013-08-28 2013-08-26 0.630 950,012 +100,000 1.01% 598,508
2013-08-27 2013-08-23 0.700 850,012 +70,000 0.90% 595,008
2013-08-26 2013-08-22 0.790 780,012 +80,000 0.83% 616,209
2013-07-25 2013-07-23 0.530 700,012 +160,000 0.74% 371,006
2013-07-15 2013-07-11 0.520 540,012 +3,333 0.57% 280,806
2013-06-25 2013-06-21 0.570 536,679 +170,000 0.57% 305,907
2013-06-20 2013-06-18 0.474 366,679 -150,000 0.39% 173,806
2013-06-10 2013-06-06 0.434 516,679 -50,000 0.55% 224,239
2013-06-04 2013-05-31 0.448 566,679 -16 0.60% 253,872
2013-05-31 2013-05-29 0.448 566,695 +50,000 0.60% 253,879
2013-05-13 2013-05-09 0.434 516,695 +10,000 0.55% 224,246
2013-04-29 2013-04-25 0.440 506,695 -4,133 0.54% 222,946
2013-04-15 2013-04-11 0.394 510,828 -30,000 0.54% 201,266
2013-02-19 2013-02-15 0.424 540,828 -33 0.58% 229,311
2012-11-22 2012-11-20 0.452 540,861 -3,333 0.58% 244,469
2012-11-06 2012-11-02 0.490 544,194 -10,000 0.58% 266,655
2012-11-01 2012-10-30 0.490 554,194 -30,000 0.59% 271,555
2012-10-12 2012-10-10 0.400 584,194 -50,000 0.62% 233,678
2012-10-10 2012-10-08 0.404 634,194 -10,000 0.67% 256,214
2012-09-19 2012-09-17 0.450 644,194 -100,000 0.69% 289,887
2012-09-17 2012-09-13 0.376 744,194 +10,000 0.79% 279,817
2012-08-21 2012-08-17 0.400 734,194 +40,000 0.78% 293,678
2012-08-16 2012-08-14 0.430 694,194 -30,000 0.74% 298,503
2012-08-14 2012-08-10 0.420 724,194 -50,000 0.77% 304,161
2012-07-31 2012-07-27 0.430 774,194 +30,000 0.82% 332,903
2012-07-24 2012-07-20 0.438 744,194 +30,000 0.95% 325,957
2012-07-11 2012-07-09 0.400 714,194 +8,333 0.91% 285,678
2012-07-10 2012-07-06 0.434 705,861 -10,000 0.90% 306,344
2012-06-19 2012-06-15 0.416 715,861 +20,000 0.91% 297,798
2012-06-12 2012-06-08 0.434 695,861 +30,000 0.89% 302,004
2012-05-04 2012-05-02 0.530 665,861 -20,000 0.85% 352,906
2012-04-12 2012-04-10 0.690 685,861 -6,533 0.88% 473,244
2012-04-10 2012-04-03 0.630 692,394 -40,000 0.88% 436,208
2012-03-27 2012-03-23 0.650 732,394 -3 0.94% 476,056
2012-03-21 2012-03-19 0.640 732,397 -60,000 0.94% 468,734
2012-03-20 2012-03-16 0.640 792,397 -30,000 1.01% 507,134
2012-03-19 2012-03-15 0.620 822,397 -140,000 1.05% 509,886
2012-03-16 2012-03-14 0.560 962,397 -50,000 1.23% 538,942
2012-02-27 2012-02-23 0.590 1,012,397 +50,000 1.29% 597,314
2012-02-24 2012-02-22 0.600 962,397 -30,000 1.23% 577,438
2012-02-23 2012-02-21 0.610 992,397 +200,000 1.27% 605,362
2012-02-21 2012-02-17 0.780 792,397 -3,333 1.01% 618,070
2012-02-17 2012-02-15 0.840 795,730 +10,000 1.02% 668,413
2012-02-16 2012-02-14 0.920 785,730 -30,000 1.00% 722,872
2012-02-15 2012-02-13 0.900 815,730 -100,028 1.04% 734,157
2012-02-14 2012-02-10 0.840 915,758 -30,000 1.17% 769,237
2012-02-13 2012-02-09 0.840 945,758 -20,000 1.21% 794,437
2012-02-09 2012-02-07 0.790 965,758 +10,000 1.23% 762,949
2012-02-08 2012-02-06 0.790 955,758 +20,000 1.22% 755,049
2012-02-06 2012-02-02 0.760 935,758 -50,000 1.19% 711,176
2012-02-02 2012-01-31 0.980 985,758 +60,000 1.26% 966,043
2012-02-01 2012-01-30 0.970 925,758 +10,000 1.18% 897,985
2012-01-31 2012-01-27 0.930 915,758 +10,000 1.17% 851,655
2012-01-30 2012-01-26 0.830 905,758 -100,000 1.16% 751,779
2012-01-18 2012-01-16 0.730 1,005,758 -10,000 1.28% 734,203
2012-01-11 2012-01-09 0.660 1,015,758 -40,000 1.30% 670,400
2011-12-01 2011-11-29 0.500 1,055,758 +10,000 1.62% 527,879
2011-11-11 2011-11-09 0.660 1,045,758 +10,000 1.60% 690,200
2011-11-10 2011-11-08 0.740 1,035,758 +450,000 1.59% 766,461
2011-11-02 2011-10-31 0.424 585,758 -3,333 0.90% 248,361
2011-10-03 2011-09-28 0.450 589,091 +9,800 0.90% 265,091
2011-09-30 2011-09-27 0.410 579,291 -16,897,441 0.89% 237,509
2011-09-16 2011-09-14 0.600 17,476,732 +16,894,174 26.76% 10,486,039
2011-09-14 2011-09-09 0.660 582,558 -15,333 0.89% 384,488
2011-08-30 2011-08-26 0.660 597,891 -2,000 0.92% 394,608
2011-08-29 2011-08-25 0.720 599,891 +2,000 0.92% 431,922
2011-08-17 2011-08-15 1.080 597,891 -3,800 0.92% 645,722
2011-08-16 2011-08-12 1.020 601,691 +3,781 0.92% 613,725
2011-08-15 2011-08-11 1.140 597,910 -11,400 0.92% 681,617
2011-08-11 2011-08-09 1.140 609,310 -10,534 0.93% 694,613
2011-08-10 2011-08-08 1.200 619,844 +35,000 0.95% 743,813
2011-08-09 2011-08-05 1.260 584,844 -25,000 0.90% 736,903
2011-08-08 2011-08-04 1.260 609,844 +21,667 0.93% 768,403
2011-08-05 2011-08-03 1.260 588,177 -35,333 0.90% 741,103
2011-08-04 2011-08-02 1.260 623,510 +25,000 0.95% 785,623
2011-08-03 2011-08-01 1.320 598,510 -25,000 0.92% 790,033
2011-08-02 2011-07-29 1.260 623,510 +25,000 0.95% 785,623
2011-08-01 2011-07-28 1.260 598,510 -33,000 0.92% 754,123
2011-07-29 2011-07-27 1.260 631,510 -17,134 0.97% 795,703
2011-07-28 2011-07-26 1.320 648,644 -17,000 0.99% 856,210
2011-07-27 2011-07-25 1.440 665,644 +3,334 1.02% 958,527
2011-07-26 2011-07-22 1.260 662,310 -1,667 1.01% 834,511
2011-07-25 2011-07-21 1.200 663,977 -13,333 1.02% 796,772
2011-07-22 2011-07-20 1.200 677,310 +8,666 1.04% 812,772
2011-07-21 2011-07-19 1.200 668,644 +20,334 1.02% 802,373
2011-07-20 2011-07-18 1.260 648,310 +8,333 0.99% 816,871
2011-07-19 2011-07-15 1.080 639,977 -48,333 0.98% 691,175
2011-07-15 2011-07-13 1.140 688,310 -13,334 1.05% 784,673
2011-07-14 2011-07-12 1.080 701,644 -16,666 1.07% 757,776
2011-07-12 2011-07-08 1.380 718,310 -20,667 1.10% 991,268
2011-07-06 2011-07-04 1.260 738,977 +200 1.13% 931,111
2011-07-04 2011-06-29 1.140 738,777 +17,200 1.13% 842,206
2011-06-30 2011-06-28 1.200 721,577 +8,667 1.10% 865,892
2011-06-24 2011-06-22 1.320 712,910 +16,200 1.09% 941,041
2011-06-21 2011-06-17 1.320 696,710 -334 1.28% 919,657
2011-06-17 2011-06-15 1.560 697,044 +38,800 1.28% 1,087,389
2011-06-16 2011-06-14 1.620 658,244 -8,666 1.21% 1,066,355
2011-06-15 2011-06-13 1.560 666,910 -11,400 1.23% 1,040,380
2011-06-14 2011-06-10 1.680 678,310 +8,333 1.25% 1,139,561
2011-06-13 2011-06-09 1.680 669,977 +2,000 1.23% 1,125,561
2011-06-10 2011-06-08 1.620 667,977 -9,000 1.23% 1,082,123
2011-06-09 2011-06-07 1.680 676,977 +37,867 1.24% 1,137,321
2011-06-08 2011-06-03 2.160 639,110 +16,666 1.17% 1,380,478
2011-06-07 2011-06-02 2.220 622,444 +15,667 1.14% 1,381,826
2011-06-01 2011-05-30 2.280 606,777 +8,333 1.11% 1,383,452
2011-05-30 2011-05-26 2.580 598,444 +103,800 1.10% 1,543,986
2011-05-26 2011-05-24 2.760 494,644 +87,934 0.91% 1,365,217
2011-05-25 2011-05-23 2.580 406,710 -6,667 0.75% 1,049,312
2011-05-23 2011-05-19 2.520 413,377 -14,667 0.76% 1,041,710
2011-05-20 2011-05-18 2.460 428,044 +23,000 0.79% 1,052,988
2011-05-19 2011-05-17 2.400 405,044 +19,667 0.74% 972,106
2011-05-17 2011-05-13 3.000 385,377 +16,667 0.71% 1,156,131
2011-05-16 2011-05-12 2.940 368,710 +3,333 0.68% 1,084,007
2011-05-12 2011-05-09 3.180 365,377 +1,467 0.67% 1,161,899
2011-05-11 2011-05-06 3.360 363,910 +13,866 0.67% 1,222,738
2011-05-05 2011-05-03 3.720 350,044 -10,540 0.77% 1,302,164
2011-05-04 2011-04-29 3.540 360,584 +2,334 0.79% 1,276,467
2011-05-03 2011-04-28 3.840 358,250 +20,666 0.79% 1,375,680
2011-04-29 2011-04-27 3.840 337,584 +15,667 0.74% 1,296,323
2011-04-28 2011-04-26 4.020 321,917 -3,000 0.71% 1,294,106
2011-04-27 2011-04-21 4.560 324,917 -40,467 0.71% 1,481,622
2011-04-21 2011-04-19 3.900 365,384 +13,334 0.80% 1,424,998
2011-04-14 2011-04-12 3.780 352,050 -800 0.77% 1,330,749
2011-04-11 2011-04-07 3.660 352,850 +11,666 0.77% 1,291,431
2011-04-08 2011-04-06 3.720 341,184 -13 0.75% 1,269,204
2011-04-07 2011-04-04 3.720 341,197 +1,133 0.75% 1,269,253
2011-04-06 2011-04-01 3.840 340,064 -1,133 0.75% 1,305,846
2011-03-30 2011-03-28 3.420 341,197 +800 0.75% 1,166,894
2011-03-21 2011-03-17 3.540 340,397 +16,667 0.75% 1,205,005
2011-03-10 2011-03-08 4.140 323,730 -1,667 0.71% 1,340,242
2011-03-09 2011-03-07 4.200 325,397 -933 0.71% 1,366,667
2011-03-08 2011-03-04 3.780 326,330 -3,334 0.72% 1,233,527
2011-03-04 2011-03-02 3.360 329,664 +3,334 0.72% 1,107,671
2011-03-03 2011-03-01 3.600 326,330 -19,334 0.72% 1,174,788
2011-03-02 2011-02-28 3.840 345,664 -18,000 0.76% 1,327,350
2011-02-25 2011-02-23 4.140 363,664 -1,333 0.80% 1,505,569
2011-02-24 2011-02-22 4.200 364,997 -1,667 0.80% 1,532,987
2011-02-23 2011-02-21 4.380 366,664 -3,666 0.81% 1,605,988
2011-02-18 2011-02-16 4.380 370,330 +3,333 0.81% 1,622,045
2011-02-17 2011-02-15 4.440 366,997 -3,333 0.81% 1,629,467
2011-02-15 2011-02-11 4.380 370,330 +11,066 0.81% 1,622,045
2011-02-14 2011-02-10 4.740 359,264 +1,667 0.79% 1,702,911
2011-02-11 2011-02-09 4.860 357,597 +1,067 0.79% 1,737,921
2011-01-28 2011-01-26 4.440 356,530 +2,333 0.78% 1,582,993
2011-01-27 2011-01-25 4.320 354,197 +3,067 0.78% 1,530,131
2011-01-26 2011-01-24 4.320 351,130 +6,000 0.77% 1,516,882
2011-01-25 2011-01-21 4.620 345,130 +11,666 0.76% 1,594,501
2011-01-24 2011-01-20 4.920 333,464 +20,267 0.73% 1,640,643
2011-01-21 2011-01-19 4.380 313,197 +18,333 0.69% 1,371,803
2011-01-20 2011-01-18 5.100 294,864 +51,200 0.65% 1,503,806
2011-01-19 2011-01-17 6.960 243,664 +12,334 0.53% 1,695,901
2011-01-04 2010-12-31 7.020 231,330 +200 0.51% 1,623,937
2011-01-03 2010-12-29 6.900 231,130 -13,734 0.51% 1,594,797
2010-12-30 2010-12-28 7.140 244,864 +3,334 0.54% 1,748,329
2010-12-29 2010-12-24 6.240 241,530 -26,667 0.53% 1,507,147
2010-12-28 2010-12-22 5.760 268,197 +667 0.59% 1,544,815
2010-12-23 2010-12-21 6.300 267,530 -25,000 0.59% 1,685,439
2010-12-22 2010-12-20 5.700 292,530 -15,000 0.64% 1,667,421
2010-12-21 2010-12-17 5.640 307,530 -10,067 0.68% 1,734,469
2010-12-20 2010-12-16 5.400 317,597 +11,667 0.70% 1,715,024
2010-12-15 2010-12-13 6.720 305,930 +1,666 0.67% 2,055,850
2010-12-14 2010-12-10 7.080 304,264 +600 0.67% 2,154,189
2010-12-09 2010-12-07 7.560 303,664 +534 0.67% 2,295,700
2010-12-01 2010-11-29 7.860 303,130 -200 0.67% 2,382,602
2010-11-29 2010-11-25 7.500 303,330 +1,333 0.67% 2,274,975
2010-11-26 2010-11-24 7.980 301,997 +6,400 0.66% 2,409,936
2010-11-24 2010-11-22 8.760 295,597 +1,267 0.65% 2,589,430
2010-11-22 2010-11-18 8.880 294,330 +18,133 0.65% 2,613,650
2010-11-18 2010-11-16 9.060 276,197 +1,667 0.61% 2,502,345
2010-11-11 2010-11-09 9.600 274,530 +1,666 0.60% 2,635,488
2010-11-08 2010-11-04 9.720 272,864 -11,333 0.60% 2,652,238
2010-11-05 2010-11-03 9.780 284,197 +3,333 0.62% 2,779,447
2010-11-03 2010-11-01 9.960 280,864 +1,667 0.62% 2,797,405
2010-10-28 2010-10-26 9.900 279,197 -1,467 0.61% 2,764,050
2010-10-18 2010-10-14 10.200 280,664 +6,400 0.62% 2,862,773
2010-10-13 2010-10-11 9.900 274,264 +3,600 0.60% 2,715,214
2010-10-11 2010-10-07 10.080 270,664 +200 0.59% 2,728,293
2010-10-06 2010-10-04 10.500 270,464 -2,066 0.59% 2,839,872
2010-10-05 2010-09-30 10.500 272,530 -14,600 0.60% 2,861,565
2010-10-04 2010-09-29 10.560 287,130 -1,867 0.63% 3,032,093
2010-09-30 2010-09-28 10.560 288,997 -2,133 0.63% 3,051,808
2010-09-29 2010-09-27 10.740 291,130 +15,186 0.64% 3,126,736
2010-09-21 2010-09-17 10.320 275,944 +4,000 0.61% 2,847,742
2010-09-20 2010-09-16 10.200 271,944 -2,666 0.60% 2,773,829
2010-09-17 2010-09-15 10.200 274,610 -334 0.60% 2,801,022
2010-09-16 2010-09-14 10.380 274,944 +3,334 0.60% 2,853,919
2010-09-14 2010-09-10 10.320 271,610 +8,666 0.60% 2,803,015
2010-09-09 2010-09-07 10.500 262,944 -32,333 0.58% 2,760,912
2010-09-06 2010-09-02 10.320 295,277 +6,667 0.65% 3,047,259
2010-09-03 2010-09-01 10.380 288,610 -6,667 0.63% 2,995,772
2010-09-02 2010-08-31 10.080 295,277 -3,473 0.65% 2,976,392
2010-09-01 2010-08-30 10.320 298,750 -1,667 0.66% 3,083,100
2010-08-26 2010-08-24 9.900 300,417 -1,133 0.66% 2,974,128
2010-08-24 2010-08-20 10.140 301,550 +2,000 0.66% 3,057,717
2010-08-23 2010-08-19 10.200 299,550 +133 0.66% 3,055,410
2010-08-20 2010-08-18 10.020 299,417 +333 0.66% 3,000,158
2010-08-19 2010-08-17 10.020 299,084 -1,666 0.66% 2,996,822
2010-08-18 2010-08-16 10.200 300,750 -10,067 0.66% 3,067,650
2010-08-17 2010-08-13 10.020 310,817 +6,333 0.68% 3,114,386
2010-08-16 2010-08-12 9.780 304,484 +334 0.67% 2,977,854
2010-08-13 2010-08-11 9.840 304,150 +6,666 0.67% 2,992,836
2010-08-11 2010-08-09 9.780 297,484 -333 0.65% 2,909,394
2010-08-10 2010-08-06 10.560 297,817 +6,467 0.65% 3,144,948
2010-08-09 2010-08-05 11.400 291,350 +29,400 0.64% 3,321,390
2010-07-28 2010-07-26 10.860 261,950 -21,200 0.58% 2,844,777
2010-07-26 2010-07-22 9.600 283,150 +1,666 0.62% 2,718,240
2010-07-22 2010-07-20 9.600 281,484 +21,534 0.62% 2,702,246
2010-07-21 2010-07-19 9.540 259,950 +10,000 0.57% 2,479,923
2010-07-13 2010-07-09 10.020 249,950 -1,667 0.56% 2,504,499
2010-07-12 2010-07-08 9.780 251,617 -467 0.56% 2,460,814
2010-07-09 2010-07-07 10.080 252,084 -3,466 0.56% 2,541,007
2010-07-08 2010-07-06 10.260 255,550 -2,534 0.57% 2,621,943
2010-07-07 2010-07-05 10.200 258,084 +3,334 0.58% 2,632,457
2010-06-30 2010-06-28 10.320 254,750 -667 0.57% 2,629,020
2010-06-28 2010-06-24 10.440 255,417 -2,667 0.57% 2,666,553
2010-06-25 2010-06-23 10.440 258,084 +1,667 0.58% 2,694,397
2010-06-24 2010-06-22 10.740 256,417 -1,667 0.58% 2,753,919
2010-06-23 2010-06-21 10.560 258,084 +200 0.58% 2,725,367
2010-06-22 2010-06-18 10.560 257,884 +3,267 0.58% 2,723,255
2010-06-21 2010-06-17 11.580 254,617 -4,200 0.57% 2,948,465
2010-06-18 2010-06-15 11.760 258,817 -1,667 0.58% 3,043,688
2010-06-17 2010-06-14 9.960 260,484 +1,334 0.59% 2,594,421
2010-06-15 2010-06-11 9.120 259,150 +4,000 0.58% 2,363,448
2010-06-14 2010-06-10 8.880 255,150 +3,600 0.57% 2,265,732
2010-06-03 2010-06-01 9.120 251,550 +200 0.57% 2,294,136
2010-05-25 2010-05-20 9.360 251,350 -6,000 0.57% 2,352,636
2010-05-18 2010-05-14 9.780 257,350 +20,666 0.58% 2,516,883
2010-05-17 2010-05-13 9.960 236,684 -733 0.53% 2,357,373
2010-05-14 2010-05-12 10.200 237,417 +2,667 0.53% 2,421,653
2010-05-12 2010-05-10 10.260 234,750 +56,333 0.53% 2,408,535
2010-05-10 2010-05-06 11.280 178,417 -2,133 0.40% 2,012,544
2010-05-06 2010-05-04 12.360 180,550 +600 0.41% 2,231,598
2010-05-03 2010-04-29 11.820 179,950 -8,334 0.41% 2,127,009
2010-04-29 2010-04-27 11.880 188,284 +8,334 0.43% 2,236,814
2010-04-28 2010-04-26 12.120 179,950 -3,600 0.41% 2,180,994
2010-04-27 2010-04-23 11.880 183,550 -8,867 0.42% 2,180,574
2010-04-26 2010-04-22 12.060 192,417 +8,933 0.44% 2,320,549
2010-04-23 2010-04-21 12.960 183,484 +16,867 0.42% 2,377,953
2010-04-22 2010-04-20 13.200 166,617 +667 0.38% 2,199,344
2010-04-21 2010-04-19 13.260 165,950 +7,466 0.38% 2,200,497
2010-04-20 2010-04-16 13.260 158,484 +3,134 0.36% 2,101,498
2010-04-15 2010-04-13 13.140 155,350 +1,466 0.36% 2,041,299
2010-04-14 2010-04-12 13.860 153,884 +34,934 0.36% 2,132,832
2010-04-12 2010-04-08 13.380 118,950 +2,400 0.31% 1,591,551
2010-03-31 2010-03-29 14.700 116,550 -467 0.30% 1,713,285
2010-03-29 2010-03-25 14.400 117,017 -3,333 0.31% 1,685,045
2010-03-26 2010-03-24 15.300 120,350 -3,000 0.33% 1,841,355
2010-03-25 2010-03-23 15.600 123,350 +5,000 0.34% 1,924,260
2010-03-24 2010-03-22 15.600 118,350 +8,333 0.33% 1,846,260
2010-03-23 2010-03-19 15.300 110,017 -1,333 0.30% 1,683,260
2010-03-22 2010-03-18 14.760 111,350 -334 0.31% 1,643,526
2010-03-19 2010-03-17 15.000 111,684 +6,667 0.31% 1,675,260
2010-03-18 2010-03-16 14.940 105,017 +7,400 0.29% 1,568,954
2010-03-17 2010-03-15 16.500 97,617 +3,867 0.27% 1,610,681
2010-03-16 2010-03-12 14.400 93,750 +3,733 0.26% 1,350,000
2010-03-15 2010-03-11 13.980 90,017 +1,067 0.25% 1,258,438
2010-03-12 2010-03-10 14.460 88,950 +6,600 0.25% 1,286,217
2010-03-11 2010-03-09 16.200 82,350 -1,534 0.23% 1,334,070
2010-03-05 2010-03-03 12.780 83,884 -666 0.23% 1,072,038
2010-03-02 2010-02-26 12.780 84,550 -200 0.23% 1,080,549
2010-02-23 2010-02-19 12.420 84,750 +600 0.23% 1,052,595
2010-02-10 2010-02-08 12.600 84,150 -667 0.23% 1,060,290
2010-02-08 2010-02-04 12.900 84,817 +3,000 0.23% 1,094,139
2010-01-29 2010-01-27 13.500 81,817 -2,200 0.23% 1,104,530
2010-01-28 2010-01-26 14.280 84,017 +667 0.23% 1,199,763
2010-01-27 2010-01-25 15.000 83,350 +1,866 0.23% 1,250,250
2010-01-26 2010-01-22 14.400 81,484 -7,666 0.23% 1,173,370
2010-01-25 2010-01-21 14.400 89,150 +1,466 0.25% 1,283,760
2010-01-22 2010-01-20 14.280 87,684 +1,334 0.24% 1,252,128
2010-01-20 2010-01-18 13.800 86,350 -8,334 0.24% 1,191,630
2010-01-19 2010-01-15 14.880 94,684 -666 0.26% 1,408,898
2010-01-18 2010-01-14 15.000 95,350 +11,333 0.26% 1,430,250
2010-01-14 2010-01-12 13.080 84,017 -667 0.23% 1,098,942
2010-01-11 2010-01-07 13.020 84,684 -3,333 0.23% 1,102,586
2009-12-29 2009-12-24 12.720 88,017 -1,300 0.24% 1,119,576
2009-12-23 2009-12-21 13.140 89,317 +600 0.25% 1,173,625
2009-12-21 2009-12-17 13.080 88,717 +1,667 0.25% 1,160,418
2009-12-17 2009-12-15 13.440 87,050 +1,666 0.25% 1,169,952
2009-12-16 2009-12-14 13.740 85,384 -4,133 0.25% 1,173,176
2009-12-15 2009-12-11 12.600 89,517 +667 0.26% 1,127,914
2009-12-08 2009-12-04 12.240 88,850 +2,666 0.26% 1,087,524
2009-11-25 2009-11-23 14.580 86,184 -3,333 0.25% 1,256,563
2009-11-24 2009-11-20 13.920 89,517 -667 0.26% 1,246,077
2009-11-23 2009-11-19 12.000 90,184 +5,000 0.26% 1,082,208
2009-11-20 2009-11-18 12.000 85,184 +3,534 0.25% 1,022,208
2009-11-19 2009-11-17 12.480 81,650 +8,333 0.24% 1,018,992
2009-11-16 2009-11-12 13.440 73,317 +3,333 0.21% 985,380
2009-11-13 2009-11-11 13.440 69,984 +1,667 0.20% 940,585
2009-11-03 2009-10-30 13.620 68,317 -1,667 0.20% 930,478
2009-09-30 2009-09-28 13.800 69,984 -133 0.20% 965,779
2009-09-24 2009-09-22 15.000 70,117 -533 0.23% 1,051,755
2009-09-22 2009-09-18 15.900 70,650 -16,667 0.23% 1,123,335
2009-09-21 2009-09-17 16.500 87,317 -2,333 0.28% 1,440,731
2009-09-18 2009-09-16 16.800 89,650 -334 0.29% 1,506,120
2009-09-15 2009-09-11 17.400 89,984 +2,334 0.29% 1,565,722
2009-09-11 2009-09-09 16.800 87,650 +333 0.28% 1,472,520
2009-09-10 2009-09-08 17.100 87,317 -2,600 0.28% 1,493,121
2009-09-07 2009-09-03 16.800 89,917 +267 0.30% 1,510,606
2009-09-01 2009-08-28 16.200 89,650 -467 0.30% 1,452,330
2009-08-31 2009-08-27 17.400 90,117 +4,133 0.31% 1,568,036
2009-08-27 2009-08-25 18.300 85,984 +2,600 0.29% 1,573,507
2009-08-26 2009-08-24 19.200 83,384 -2,733 0.28% 1,600,973
2009-08-25 2009-08-21 18.600 86,117 +267 0.31% 1,601,776
2009-08-20 2009-08-18 18.000 85,850 +7,000 0.30% 1,545,300
2009-08-19 2009-08-17 19.200 78,850 -7,734 0.28% 1,513,920
2009-08-18 2009-08-14 19.200 86,584 +5,667 0.31% 1,662,413
2009-08-17 2009-08-13 17.100 80,917 +1,267 0.29% 1,383,681
2009-08-14 2009-08-12 15.600 79,650 +2,066 0.28% 1,242,540
2009-08-13 2009-08-11 15.600 77,584 +3,600 0.27% 1,210,310
2009-08-12 2009-08-10 15.900 73,984 +200 0.26% 1,176,346
2009-08-10 2009-08-06 14.580 73,784 -1,333 0.26% 1,075,771
2009-08-07 2009-08-05 14.520 75,117 -15,554 0.27% 1,090,699
2009-08-06 2009-08-04 14.580 90,671 -3,333 0.32% 1,321,983
2009-08-05 2009-08-03 14.400 94,004 +3,466 0.33% 1,353,658
2009-08-04 2009-07-31 13.740 90,538 +1,667 0.32% 1,243,992
2009-08-03 2009-07-30 13.560 88,871 +10,000 0.31% 1,205,091
2009-07-31 2009-07-29 13.440 78,871 -10 0.28% 1,060,026
2009-07-30 2009-07-28 14.940 78,881 -10,667 0.28% 1,178,482
2009-07-29 2009-07-27 14.940 89,548 +1,000 0.32% 1,337,847
2009-07-28 2009-07-24 15.000 88,548 +14,000 0.31% 1,328,220
2009-07-27 2009-07-23 17.100 74,548 +3,334 0.26% 1,274,771
2009-07-21 2009-07-17 12.900 71,214 +3,333 0.25% 918,661
2009-07-20 2009-07-16 13.200 67,881 +1,667 0.24% 896,029
2009-07-17 2009-07-15 13.200 66,214 +3,333 0.23% 874,025
2009-07-13 2009-07-09 13.500 62,881 +2,000 0.23% 848,894
2009-07-10 2009-07-08 13.320 60,881 +6,667 0.22% 810,935
2009-07-03 2009-06-30 15.000 54,214 +2,466 0.19% 813,210
2009-06-29 2009-06-25 14.340 51,748 +134 0.19% 742,066
2009-06-26 2009-06-24 13.440 51,614 -7,400 0.18% 693,692
2009-06-25 2009-06-23 14.460 59,014 +3,066 0.21% 853,342
2009-06-24 2009-06-22 16.500 55,948 -48,333 0.20% 923,142
2009-06-23 2009-06-19 15.300 104,281 +35,067 0.37% 1,595,499
2009-06-17 2009-06-15 9.120 69,214 -6,667 0.25% 631,232
2009-06-11 2009-06-09 8.160 75,881 -6,667 0.27% 619,189
2009-06-10 2009-06-08 8.220 82,548 +10,700 0.30% 678,545
2009-06-09 2009-06-05 8.340 71,848 +3,533 0.26% 599,212
2009-06-04 2009-06-02 7.860 68,315 +4,000 0.24% 536,956
2009-06-01 2009-05-27 8.520 64,315 +3,333 0.23% 547,964
2009-05-27 2009-05-25 8.280 60,982 +8,334 0.22% 504,931
2009-05-19 2009-05-15 8.340 52,648 -1,667 0.19% 439,084
2009-05-18 2009-05-14 7.440 54,315 -2,867 0.19% 404,104
2009-05-15 2009-05-13 7.080 57,182 +2,867 0.20% 404,849
2009-04-03 2009-04-01 6.900 54,315 -67 0.22% 374,774
2009-03-25 2009-03-23 5.940 54,382 -666 0.22% 323,029
2009-03-06 2009-03-04 5.880 55,048 -1,667 0.22% 323,682
2009-01-15 2009-01-13 3.720 56,715 -33 0.23% 210,980
2008-11-03 2008-10-30 1.560 56,748 -5,000 0.25% 88,527
2008-10-28 2008-10-24 1.380 61,748 +3,333 0.27% 85,212
2008-10-21 2008-10-17 2.400 58,415 -2,667 0.26% 140,196
2008-09-25 2008-09-23 3.120 61,082 -2,666 0.27% 190,576
2008-08-08 2008-08-05 8.280 63,748 +1,333 0.38% 527,833
2008-08-07 2008-08-04 8.400 62,415 -1,667 0.37% 524,286
2008-08-05 2008-08-01 8.040 64,082 +1,000 0.38% 515,219
2008-07-31 2008-07-29 9.240 63,082 +2,000 0.37% 582,878
2008-07-30 2008-07-28 9.840 61,082 -1,771 0.43% 601,047
2008-06-17 2008-06-13 8.340 62,853 -1,667 0.44% 524,194
2008-06-11 2008-06-06 9.480 64,520 -29 0.45% 611,650
2008-05-28 2008-05-26 11.400 64,549 -2,000 0.45% 735,859
2008-05-27 2008-05-23 7.260 66,549 +333 0.46% 483,146
2008-05-26 2008-05-22 6.180 66,216 -466 0.46% 409,215
2008-05-22 2008-05-20 6.240 66,682 +1,666 0.46% 416,096
2008-05-07 2008-05-05 6.120 65,016 -1,666 0.45% 397,898
2008-04-17 2008-04-15 7.020 66,682 -3,534 0.46% 468,108
2008-04-09 2008-04-07 7.020 70,216 +2,867 0.49% 492,916
2008-03-27 2008-03-25 6.240 67,349 -1,733 0.47% 420,258
2008-03-26 2008-03-20 6.300 69,082 -334 0.48% 435,217
2008-03-12 2008-03-10 7.440 69,416 -1,666 0.48% 516,455
2008-03-11 2008-03-07 7.860 71,082 +3,800 0.50% 558,705
2008-03-10 2008-03-06 7.320 67,282 +11,666 0.47% 492,504
2008-03-07 2008-03-05 8.520 55,616 +1,667 0.39% 473,848
2008-03-06 2008-03-04 11.400 53,949 -3 0.38% 615,019
2008-03-03 2008-02-28 11.400 53,952 +1,666 0.38% 615,053
2008-02-29 2008-02-27 11.760 52,286 -10 0.36% 614,883
2008-01-15 2008-01-11 10.200 52,296 +2,466 0.36% 533,419
2008-01-14 2008-01-10 10.200 49,830 -4,000 0.35% 508,266
2008-01-11 2008-01-09 10.500 53,830 -333 0.38% 565,215
2008-01-10 2008-01-08 10.260 54,163 -1,667 0.38% 555,712
2008-01-04 2008-01-02 9.660 55,830 -4,400 0.39% 539,318
2008-01-02 2007-12-27 10.140 60,230 -2,266 0.42% 610,732
2007-12-21 2007-12-19 11.460 62,496 -267 0.44% 716,204
2007-12-13 2007-12-11 14.700 62,763 +3,000 0.44% 922,616
2007-11-27 2007-11-23 14.100 59,763 -13 0.42% 842,658
2007-11-20 2007-11-16 15.300 59,776 -2,067 0.42% 914,573
2007-11-15 2007-11-13 15.900 61,843 +1,667 0.43% 983,304
2007-11-12 2007-11-08 16.800 60,176 -534 0.42% 1,010,957
2007-11-08 2007-11-06 16.800 60,710 +8,334 0.42% 1,019,928
2007-11-07 2007-11-05 16.800 52,376 +1,666 0.37% 879,917
2007-11-06 2007-11-02 17.100 50,710 -66 0.35% 867,141
2007-10-26 2007-10-24 18.300 50,776 -667 0.35% 929,201
2007-10-25 2007-10-23 18.900 51,443 -4,067 0.36% 972,273
2007-10-22 2007-10-17 19.500 55,510 -666 0.39% 1,082,445
2007-10-17 2007-10-15 19.800 56,176 -1,334 0.39% 1,112,285
2007-10-16 2007-10-12 19.500 57,510 -31,066 0.40% 1,121,445
2007-10-05 2007-10-03 20.700 88,576 -3,334 0.62% 1,833,523
2007-10-03 2007-09-28 23.100 91,910 -600 0.64% 2,123,121
2007-09-24 2007-09-20 23.700 92,510 -5,866 0.69% 2,192,487
2007-09-21 2007-09-19 23.700 98,376 -200 0.74% 2,331,511
2007-09-19 2007-09-17 24.000 98,576 -4,000 0.74% 2,365,824
2007-09-18 2007-09-14 24.600 102,576 -3,000 0.77% 2,523,370
2007-09-17 2007-09-13 20.700 105,576 +533 0.79% 2,185,423
2007-09-14 2007-09-12 20.700 105,043 -67 0.79% 2,174,390
2007-09-10 2007-09-06 21.300 105,110 -63 0.79% 2,238,843
2007-09-05 2007-09-03 21.600 105,173 +1,667 0.79% 2,271,737
2007-09-03 2007-08-30 21.900 103,506 -1,667 0.78% 2,266,781
2007-08-31 2007-08-29 22.200 105,173 +19,647 0.79% 2,334,841
2007-08-30 2007-08-28 21.900 85,526 +933 0.83% 1,873,019
2007-08-29 2007-08-27 23.100 84,593 -1,333 0.83% 1,954,098
2007-08-27 2007-08-23 22.500 85,926 +800 0.84% 1,933,335
2007-08-24 2007-08-22 21.900 85,126 +666 0.83% 1,864,259
2007-08-23 2007-08-21 22.200 84,460 +867 0.82% 1,875,012
2007-08-22 2007-08-20 22.500 83,593 -7,933 0.82% 1,880,843
2007-08-21 2007-08-17 21.000 91,526 +666 0.89% 1,922,046
2007-08-20 2007-08-16 22.200 90,860 -4,066 0.89% 2,017,092
2007-08-16 2007-08-14 24.600 94,926 -1,334 0.93% 2,335,180
2007-08-15 2007-08-13 22.800 96,260 +1,334 0.94% 2,194,728
2007-08-14 2007-08-10 23.100 94,926 -534 0.93% 2,192,791
2007-08-13 2007-08-09 23.100 95,460 +2,800 0.93% 2,205,126
2007-08-10 2007-08-08 21.900 92,660 -1,466 0.90% 2,029,254
2007-08-09 2007-08-07 21.900 94,126 +11,400 0.92% 2,061,359
2007-08-08 2007-08-06 22.800 82,726 +1,400 0.81% 1,886,153
2007-08-07 2007-08-03 23.400 81,326 +6,266 0.79% 1,903,028
2007-08-06 2007-08-02 24.300 75,060 +1,667 0.73% 1,823,958
2007-08-03 2007-08-01 25.569 73,393 -1,667 0.72% 1,876,603
2007-08-02 2007-07-31 26.731 75,060 -2,438 0.73% 2,006,464
2007-08-01 2007-07-30 26.441 77,498 -1,721 0.73% 2,049,118
2007-07-31 2007-07-27 26.150 79,219 -344 0.75% 2,071,605
2007-07-30 2007-07-26 26.731 79,563 -434 0.75% 2,126,836
2007-07-27 2007-07-25 25.860 79,997 -344 0.76% 2,068,706
2007-07-26 2007-07-24 26.441 80,341 +1,101 0.76% 2,124,289
2007-07-23 2007-07-19 26.731 79,240 +1,721 0.75% 2,118,202
2007-07-20 2007-07-18 25.279 77,519 +482 0.73% 1,959,577
2007-07-19 2007-07-17 25.569 77,037 +1,996 0.73% 1,969,777
2007-07-18 2007-07-16 24.407 75,041 +207 0.71% 1,831,525
2007-07-13 2007-07-11 24.407 74,834 -6,677 0.71% 1,826,473
2007-07-12 2007-07-10 24.988 81,511 -1,033 0.77% 2,036,806
2007-07-11 2007-07-09 25.279 82,544 +344 0.78% 2,086,603
2007-07-10 2007-07-06 25.860 82,200 -757 0.78% 2,125,675
2007-07-05 2007-07-03 25.860 82,957 +551 0.78% 2,145,251
2007-07-04 2007-06-29 25.279 82,406 +413 0.78% 2,083,114
2007-07-03 2007-06-28 27.022 81,993 +688 0.78% 2,215,617
2007-06-29 2007-06-27 26.731 81,305 -1,484 0.77% 2,173,402
2007-06-26 2007-06-22 30.218 82,789 0.78% 2,501,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top