History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,241 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,241 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,241 | +0 | 0.00% | 154 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,241 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,241 | +0 | 0.00% | 146 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,241 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.114 | 1,241 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,241 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,241 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,241 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,241 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,241 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,241 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,241 | +0 | 0.00% | 122 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,241 | +0 | 0.00% | 122 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,241 | +0 | 0.00% | 122 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,241 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.099 | 1,241 | +0 | 0.00% | 123 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,241 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,241 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,241 | +0 | 0.00% | 129 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,241 | +0 | 0.00% | 129 |
| 2025-08-05 | 2025-08-01 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,241 | +0 | 0.00% | 127 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,241 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,241 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,241 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,241 | +0 | 0.00% | 123 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,241 | +0 | 0.00% | 127 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,241 | +0 | 0.00% | 133 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,241 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,241 | +0 | 0.00% | 139 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,241 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,241 | +0 | 0.00% | 141 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,241 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,241 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.121 | 1,241 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,241 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,241 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,241 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,241 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,241 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,241 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.129 | 1,241 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.129 | 1,241 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,241 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.132 | 1,241 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 0.121 | 1,241 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.132 | 1,241 | +0 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,241 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,241 | +0 | 0.00% | 163 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,241 | +0 | 0.00% | 163 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,241 | +0 | 0.00% | 166 |
| 2025-05-15 | 2025-05-13 | 0.133 | 1,241 | +0 | 0.00% | 165 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-05-09 | 2025-05-07 | 0.135 | 1,241 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,241 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,241 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-05-02 | 2025-04-29 | 0.112 | 1,241 | +0 | 0.00% | 139 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,241 | +0 | 0.00% | 134 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.094 | 1,241 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,241 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,241 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.099 | 1,241 | +0 | 0.00% | 123 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,241 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,241 | +0 | 0.00% | 139 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,241 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,241 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,241 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,241 | +0 | 0.00% | 139 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,241 | +0 | 0.00% | 143 |
| 2025-03-17 | 2025-03-13 | 0.111 | 1,241 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.111 | 1,241 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-03-12 | 2025-03-10 | 0.111 | 1,241 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.111 | 1,241 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.117 | 1,241 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,241 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,241 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,241 | +0 | 0.00% | 143 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,241 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,241 | +0 | 0.00% | 145 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,241 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-02-21 | 2025-02-19 | 0.121 | 1,241 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,241 | +0 | 0.00% | 141 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,241 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2025-02-14 | 2025-02-12 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,241 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-02-07 | 2025-02-05 | 0.127 | 1,241 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.131 | 1,241 | +0 | 0.00% | 163 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,241 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.145 | 1,241 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,241 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2025-01-23 | 2025-01-21 | 0.131 | 1,241 | +0 | 0.00% | 163 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,241 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-01-17 | 2025-01-15 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,241 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 0.129 | 1,241 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-01-10 | 2025-01-08 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,241 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.135 | 1,241 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,241 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.142 | 1,241 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,241 | +0 | 0.00% | 196 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,241 | +0 | 0.00% | 196 |
| 2024-12-27 | 2024-12-20 | 0.159 | 1,241 | +0 | 0.00% | 197 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 0.140 | 1,241 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 0.139 | 1,241 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2024-12-17 | 2024-12-13 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2024-12-16 | 2024-12-12 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2024-12-12 | 2024-12-10 | 0.123 | 1,241 | +0 | 0.00% | 153 |
| 2024-12-11 | 2024-12-09 | 0.123 | 1,241 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.125 | 1,241 | +0 | 0.00% | 155 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,241 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,241 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,241 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,241 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.133 | 1,241 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.134 | 1,241 | +0 | 0.00% | 166 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,241 | +0 | 0.00% | 166 |
| 2024-11-26 | 2024-11-22 | 0.146 | 1,241 | +0 | 0.00% | 181 |
| 2024-11-25 | 2024-11-21 | 0.146 | 1,241 | +0 | 0.00% | 181 |
| 2024-11-22 | 2024-11-20 | 0.146 | 1,241 | +0 | 0.00% | 181 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,241 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,241 | +0 | 0.00% | 182 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,241 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,241 | +0 | 0.00% | 192 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,241 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.145 | 1,241 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.143 | 1,241 | +0 | 0.00% | 177 |
| 2024-11-07 | 2024-11-05 | 0.148 | 1,241 | +0 | 0.00% | 184 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,241 | +0 | 0.00% | 184 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,241 | +0 | 0.00% | 187 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-10-30 | 2024-10-28 | 0.152 | 1,241 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.163 | 1,241 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.164 | 1,241 | +0 | 0.00% | 204 |
| 2024-10-25 | 2024-10-23 | 0.160 | 1,241 | +0 | 0.00% | 199 |
| 2024-10-24 | 2024-10-22 | 0.160 | 1,241 | +0 | 0.00% | 199 |
| 2024-10-23 | 2024-10-21 | 0.160 | 1,241 | +0 | 0.00% | 199 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,241 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,241 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 0.157 | 1,241 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.157 | 1,241 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.173 | 1,241 | +0 | 0.00% | 215 |
| 2024-10-15 | 2024-10-10 | 0.170 | 1,241 | +0 | 0.00% | 211 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,241 | +0 | 0.00% | 191 |
| 2024-10-10 | 2024-10-08 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,241 | +0 | 0.00% | 194 |
| 2024-10-08 | 2024-10-04 | 0.161 | 1,241 | +0 | 0.00% | 200 |
| 2024-10-07 | 2024-10-03 | 0.113 | 1,241 | +0 | 0.00% | 140 |
| 2024-10-04 | 2024-10-02 | 0.107 | 1,241 | +0 | 0.00% | 133 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,241 | +0 | 0.00% | 164 |
| 2024-09-27 | 2024-09-25 | 0.117 | 1,241 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.117 | 1,241 | +0 | 0.00% | 145 |
| 2024-09-25 | 2024-09-23 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,241 | +0 | 0.00% | 127 |
| 2024-09-19 | 2024-09-16 | 0.103 | 1,241 | +0 | 0.00% | 128 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-13 | 2024-09-11 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-12 | 2024-09-10 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-11 | 2024-09-09 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-05 | 2024-09-03 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,241 | +0 | 0.00% | 129 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,241 | +0 | 0.00% | 105 |
| 2024-08-19 | 2024-08-15 | 0.079 | 1,241 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.079 | 1,241 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.079 | 1,241 | +0 | 0.00% | 98 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,241 | +0 | 0.00% | 99 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,241 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,241 | +0 | 0.00% | 97 |
| 2024-08-09 | 2024-08-07 | 0.078 | 1,241 | +0 | 0.00% | 97 |
| 2024-08-08 | 2024-08-06 | 0.078 | 1,241 | +0 | 0.00% | 97 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,241 | +0 | 0.00% | 97 |
| 2024-08-06 | 2024-08-02 | 0.078 | 1,241 | +0 | 0.00% | 97 |
| 2024-08-05 | 2024-08-01 | 0.084 | 1,241 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,241 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,241 | +0 | 0.00% | 109 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,241 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 0.097 | 1,241 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.097 | 1,241 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,241 | +0 | 0.00% | 122 |
| 2024-07-25 | 2024-07-23 | 0.099 | 1,241 | +0 | 0.00% | 123 |
| 2024-07-24 | 2024-07-22 | 0.099 | 1,241 | +0 | 0.00% | 123 |
| 2024-07-23 | 2024-07-19 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-07-22 | 2024-07-18 | 0.096 | 1,241 | +0 | 0.00% | 119 |
| 2024-07-19 | 2024-07-17 | 0.095 | 1,241 | +0 | 0.00% | 118 |
| 2024-07-18 | 2024-07-16 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,241 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.096 | 1,241 | +0 | 0.00% | 119 |
| 2024-07-15 | 2024-07-11 | 0.095 | 1,241 | +0 | 0.00% | 118 |
| 2024-07-12 | 2024-07-10 | 0.096 | 1,241 | +0 | 0.00% | 119 |
| 2024-07-11 | 2024-07-09 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-07-10 | 2024-07-08 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-07-09 | 2024-07-05 | 0.101 | 1,241 | +0 | 0.00% | 125 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,241 | +0 | 0.00% | 127 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,241 | +0 | 0.00% | 148 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,241 | +0 | 0.00% | 112 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,241 | +0 | 0.00% | 122 |
| 2024-07-02 | 2024-06-27 | 0.107 | 1,241 | +0 | 0.00% | 133 |
| 2024-06-28 | 2024-06-26 | 0.108 | 1,241 | +0 | 0.00% | 134 |
| 2024-06-27 | 2024-06-25 | 0.109 | 1,241 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 0.109 | 1,241 | +0 | 0.00% | 135 |
| 2024-06-25 | 2024-06-21 | 0.109 | 1,241 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.112 | 1,241 | +0 | 0.00% | 139 |
| 2024-06-21 | 2024-06-19 | 0.112 | 1,241 | +0 | 0.00% | 139 |
| 2024-06-20 | 2024-06-18 | 0.107 | 1,241 | +0 | 0.00% | 133 |
| 2024-06-19 | 2024-06-17 | 0.108 | 1,241 | +0 | 0.00% | 134 |
| 2024-06-18 | 2024-06-14 | 0.110 | 1,241 | +0 | 0.00% | 137 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,241 | +0 | 0.00% | 135 |
| 2024-06-14 | 2024-06-12 | 0.115 | 1,241 | +0 | 0.00% | 143 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,241 | +0 | 0.00% | 143 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2024-06-07 | 2024-06-05 | 0.120 | 1,241 | +0 | 0.00% | 149 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2024-06-05 | 2024-06-03 | 0.114 | 1,241 | +0 | 0.00% | 141 |
| 2024-06-04 | 2024-05-31 | 0.105 | 1,241 | +0 | 0.00% | 130 |
| 2024-06-03 | 2024-05-30 | 0.109 | 1,241 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.106 | 1,241 | +0 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 0.118 | 1,241 | +0 | 0.00% | 146 |
| 2024-05-29 | 2024-05-27 | 0.117 | 1,241 | +0 | 0.00% | 145 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,241 | +0 | 0.00% | 145 |
| 2024-05-27 | 2024-05-23 | 0.122 | 1,241 | +0 | 0.00% | 151 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,241 | +0 | 0.00% | 161 |
| 2024-05-23 | 2024-05-21 | 0.135 | 1,241 | +0 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.135 | 1,241 | +0 | 0.00% | 168 |
| 2024-05-21 | 2024-05-17 | 0.137 | 1,241 | +0 | 0.00% | 170 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,241 | +0 | 0.00% | 170 |
| 2024-05-17 | 2024-05-14 | 0.134 | 1,241 | +0 | 0.00% | 166 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,241 | +0 | 0.00% | 166 |
| 2024-05-14 | 2024-05-10 | 0.141 | 1,241 | +0 | 0.00% | 175 |
| 2024-05-13 | 2024-05-09 | 0.140 | 1,241 | +0 | 0.00% | 174 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,241 | +0 | 0.00% | 174 |
| 2024-05-09 | 2024-05-07 | 0.139 | 1,241 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.142 | 1,241 | +0 | 0.00% | 176 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,241 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,241 | +0 | 0.00% | 174 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,241 | +0 | 0.00% | 174 |
| 2024-05-02 | 2024-04-29 | 0.140 | 1,241 | +0 | 0.00% | 174 |
| 2024-04-30 | 2024-04-26 | 0.143 | 1,241 | +0 | 0.00% | 177 |
| 2024-04-29 | 2024-04-25 | 0.142 | 1,241 | +0 | 0.00% | 176 |
| 2024-04-26 | 2024-04-24 | 0.142 | 1,241 | +0 | 0.00% | 176 |
| 2024-04-25 | 2024-04-23 | 0.145 | 1,241 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-04-23 | 2024-04-19 | 0.148 | 1,241 | +0 | 0.00% | 184 |
| 2024-04-22 | 2024-04-18 | 0.146 | 1,241 | +0 | 0.00% | 181 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,241 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.162 | 1,241 | +0 | 0.00% | 201 |
| 2024-04-17 | 2024-04-15 | 0.162 | 1,241 | +0 | 0.00% | 201 |
| 2024-04-16 | 2024-04-12 | 0.169 | 1,241 | +0 | 0.00% | 210 |
| 2024-04-15 | 2024-04-11 | 0.169 | 1,241 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,241 | +0 | 0.00% | 211 |
| 2024-04-11 | 2024-04-09 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2024-04-10 | 2024-04-08 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2024-04-09 | 2024-04-05 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2024-04-08 | 2024-04-03 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2024-04-05 | 2024-04-02 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,241 | +0 | 0.00% | 205 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,241 | +0 | 0.00% | 205 |
| 2024-03-28 | 2024-03-26 | 0.169 | 1,241 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.178 | 1,241 | +0 | 0.00% | 221 |
| 2024-03-26 | 2024-03-22 | 0.173 | 1,241 | +0 | 0.00% | 215 |
| 2024-03-25 | 2024-03-21 | 0.173 | 1,241 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,241 | +0 | 0.00% | 223 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1,241 | +0 | 0.00% | 223 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,241 | +0 | 0.00% | 223 |
| 2024-03-19 | 2024-03-15 | 0.180 | 1,241 | +0 | 0.00% | 223 |
| 2024-03-18 | 2024-03-14 | 0.173 | 1,241 | +0 | 0.00% | 215 |
| 2024-03-15 | 2024-03-13 | 0.174 | 1,241 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2024-03-13 | 2024-03-11 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2024-03-12 | 2024-03-08 | 0.187 | 1,241 | +0 | 0.00% | 232 |
| 2024-03-11 | 2024-03-07 | 0.187 | 1,241 | +0 | 0.00% | 232 |
| 2024-03-08 | 2024-03-06 | 0.187 | 1,241 | +0 | 0.00% | 232 |
| 2024-03-07 | 2024-03-05 | 0.188 | 1,241 | +0 | 0.00% | 233 |
| 2024-03-06 | 2024-03-04 | 0.189 | 1,241 | +0 | 0.00% | 235 |
| 2024-03-05 | 2024-03-01 | 0.173 | 1,241 | +0 | 0.00% | 215 |
| 2024-03-04 | 2024-02-29 | 0.186 | 1,241 | +0 | 0.00% | 231 |
| 2024-03-01 | 2024-02-28 | 0.191 | 1,241 | +0 | 0.00% | 237 |
| 2024-02-29 | 2024-02-27 | 0.195 | 1,241 | +0 | 0.00% | 242 |
| 2024-02-28 | 2024-02-26 | 0.195 | 1,241 | +0 | 0.00% | 242 |
| 2024-02-27 | 2024-02-23 | 0.195 | 1,241 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.195 | 1,241 | +0 | 0.00% | 242 |
| 2024-02-23 | 2024-02-21 | 0.171 | 1,241 | +0 | 0.00% | 212 |
| 2024-02-22 | 2024-02-20 | 0.182 | 1,241 | +0 | 0.00% | 226 |
| 2024-02-21 | 2024-02-19 | 0.178 | 1,241 | +0 | 0.00% | 221 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,241 | +0 | 0.00% | 236 |
| 2024-02-19 | 2024-02-15 | 0.202 | 1,241 | +0 | 0.00% | 251 |
| 2024-02-16 | 2024-02-14 | 0.205 | 1,241 | +0 | 0.00% | 254 |
| 2024-02-15 | 2024-02-09 | 0.218 | 1,241 | +0 | 0.00% | 271 |
| 2024-02-14 | 2024-02-07 | 0.165 | 1,241 | +0 | 0.00% | 205 |
| 2024-02-08 | 2024-02-06 | 0.150 | 1,241 | +0 | 0.00% | 186 |
| 2024-02-07 | 2024-02-05 | 0.160 | 1,241 | +0 | 0.00% | 199 |
| 2024-02-06 | 2024-02-02 | 0.161 | 1,241 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.155 | 1,241 | +0 | 0.00% | 192 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,241 | +0 | 0.00% | 197 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,241 | +0 | 0.00% | 197 |
| 2024-01-31 | 2024-01-29 | 0.157 | 1,241 | +0 | 0.00% | 195 |
| 2024-01-30 | 2024-01-26 | 0.158 | 1,241 | +0 | 0.00% | 196 |
| 2024-01-29 | 2024-01-25 | 0.158 | 1,241 | +0 | 0.00% | 196 |
| 2024-01-26 | 2024-01-24 | 0.165 | 1,241 | +0 | 0.00% | 205 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,241 | +0 | 0.00% | 199 |
| 2024-01-24 | 2024-01-22 | 0.165 | 1,241 | +0 | 0.00% | 205 |
| 2024-01-23 | 2024-01-19 | 0.168 | 1,241 | +0 | 0.00% | 208 |
| 2024-01-22 | 2024-01-18 | 0.161 | 1,241 | +0 | 0.00% | 200 |
| 2024-01-19 | 2024-01-17 | 0.193 | 1,241 | +0 | 0.00% | 240 |
| 2024-01-18 | 2024-01-16 | 0.206 | 1,241 | +0 | 0.00% | 256 |
| 2024-01-17 | 2024-01-15 | 0.201 | 1,241 | +0 | 0.00% | 249 |
| 2024-01-16 | 2024-01-12 | 0.208 | 1,241 | +0 | 0.00% | 258 |
| 2024-01-15 | 2024-01-11 | 0.210 | 1,241 | +0 | 0.00% | 261 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,241 | +0 | 0.00% | 248 |
| 2024-01-11 | 2024-01-09 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2024-01-10 | 2024-01-08 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2024-01-09 | 2024-01-05 | 0.222 | 1,241 | +0 | 0.00% | 276 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,241 | +0 | 0.00% | 277 |
| 2024-01-05 | 2024-01-03 | 0.225 | 1,241 | +0 | 0.00% | 279 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,241 | +0 | 0.00% | 277 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2024-01-02 | 2023-12-28 | 0.222 | 1,241 | +0 | 0.00% | 276 |
| 2023-12-29 | 2023-12-27 | 0.224 | 1,241 | +0 | 0.00% | 278 |
| 2023-12-28 | 2023-12-22 | 0.223 | 1,241 | +0 | 0.00% | 277 |
| 2023-12-27 | 2023-12-21 | 0.229 | 1,241 | +0 | 0.00% | 284 |
| 2023-12-22 | 2023-12-20 | 0.232 | 1,241 | +0 | 0.00% | 288 |
| 2023-12-21 | 2023-12-19 | 0.236 | 1,241 | +0 | 0.00% | 293 |
| 2023-12-20 | 2023-12-18 | 0.228 | 1,241 | +0 | 0.00% | 283 |
| 2023-12-19 | 2023-12-15 | 0.228 | 1,241 | +0 | 0.00% | 283 |
| 2023-12-18 | 2023-12-14 | 0.228 | 1,241 | +0 | 0.00% | 283 |
| 2023-12-15 | 2023-12-13 | 0.228 | 1,241 | +0 | 0.00% | 283 |
| 2023-12-14 | 2023-12-12 | 0.228 | 1,241 | +0 | 0.00% | 283 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,241 | +0 | 0.00% | 283 |
| 2023-12-12 | 2023-12-08 | 0.229 | 1,241 | +0 | 0.00% | 284 |
| 2023-12-11 | 2023-12-07 | 0.229 | 1,241 | +0 | 0.00% | 284 |
| 2023-12-08 | 2023-12-06 | 0.229 | 1,241 | +0 | 0.00% | 284 |
| 2023-12-07 | 2023-12-05 | 0.229 | 1,241 | +0 | 0.00% | 284 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-28 | 2023-11-24 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-11-24 | 2023-11-22 | 0.233 | 1,241 | +0 | 0.00% | 289 |
| 2023-11-23 | 2023-11-21 | 0.233 | 1,241 | +0 | 0.00% | 289 |
| 2023-11-22 | 2023-11-20 | 0.233 | 1,241 | +0 | 0.00% | 289 |
| 2023-11-21 | 2023-11-17 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-17 | 2023-11-15 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-16 | 2023-11-14 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-15 | 2023-11-13 | 0.231 | 1,241 | +0 | 0.00% | 287 |
| 2023-11-14 | 2023-11-10 | 0.231 | 1,241 | +0 | 0.00% | 287 |
| 2023-11-13 | 2023-11-09 | 0.231 | 1,241 | +0 | 0.00% | 287 |
| 2023-11-10 | 2023-11-08 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-11-09 | 2023-11-07 | 0.236 | 1,241 | +0 | 0.00% | 293 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-11-07 | 2023-11-03 | 0.237 | 1,241 | +0 | 0.00% | 294 |
| 2023-11-06 | 2023-11-02 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-11-03 | 2023-11-01 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-11-02 | 2023-10-31 | 0.231 | 1,241 | +0 | 0.00% | 287 |
| 2023-11-01 | 2023-10-30 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-10-31 | 2023-10-27 | 0.239 | 1,241 | +0 | 0.00% | 297 |
| 2023-10-30 | 2023-10-26 | 0.241 | 1,241 | +0 | 0.00% | 299 |
| 2023-10-27 | 2023-10-25 | 0.244 | 1,241 | +0 | 0.00% | 303 |
| 2023-10-26 | 2023-10-24 | 0.239 | 1,241 | +0 | 0.00% | 297 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,241 | +0 | 0.00% | 304 |
| 2023-10-24 | 2023-10-19 | 0.245 | 1,241 | +0 | 0.00% | 304 |
| 2023-10-20 | 2023-10-18 | 0.245 | 1,241 | +0 | 0.00% | 304 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,241 | +0 | 0.00% | 304 |
| 2023-10-18 | 2023-10-16 | 0.244 | 1,241 | +0 | 0.00% | 303 |
| 2023-10-17 | 2023-10-13 | 0.245 | 1,241 | +0 | 0.00% | 304 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-10-12 | 2023-10-10 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-10-11 | 2023-10-09 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-10-10 | 2023-10-06 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-10-09 | 2023-10-05 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-10-06 | 2023-10-04 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-10-05 | 2023-10-03 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-10-04 | 2023-09-29 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-29 | 2023-09-27 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-21 | 2023-09-19 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-09-19 | 2023-09-15 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-09-18 | 2023-09-14 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-13 | 2023-09-11 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-09-12 | 2023-09-07 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-09-11 | 2023-09-06 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-09-07 | 2023-09-05 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-09-06 | 2023-09-04 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-09-05 | 2023-08-31 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-09-04 | 2023-08-30 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-08-31 | 2023-08-29 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-08-29 | 2023-08-25 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-08-28 | 2023-08-24 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-08-25 | 2023-08-23 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-08-23 | 2023-08-21 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-08-22 | 2023-08-18 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-08-21 | 2023-08-17 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-08-18 | 2023-08-16 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-08-16 | 2023-08-14 | 0.243 | 1,241 | +0 | 0.00% | 302 |
| 2023-08-15 | 2023-08-11 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-08-11 | 2023-08-09 | 0.245 | 1,241 | +0 | 0.00% | 304 |
| 2023-08-10 | 2023-08-08 | 0.235 | 1,241 | +0 | 0.00% | 292 |
| 2023-08-09 | 2023-08-07 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-08-08 | 2023-08-04 | 0.222 | 1,241 | +0 | 0.00% | 276 |
| 2023-08-07 | 2023-08-03 | 0.213 | 1,241 | +0 | 0.00% | 264 |
| 2023-08-04 | 2023-08-02 | 0.204 | 1,241 | +0 | 0.00% | 253 |
| 2023-08-03 | 2023-08-01 | 0.204 | 1,241 | +0 | 0.00% | 253 |
| 2023-08-02 | 2023-07-31 | 0.204 | 1,241 | +0 | 0.00% | 253 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,241 | +0 | 0.00% | 254 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,241 | +0 | 0.00% | 254 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,241 | +0 | 0.00% | 254 |
| 2023-07-27 | 2023-07-25 | 0.210 | 1,241 | +0 | 0.00% | 261 |
| 2023-07-26 | 2023-07-24 | 0.210 | 1,241 | +0 | 0.00% | 261 |
| 2023-07-25 | 2023-07-21 | 0.214 | 1,241 | +0 | 0.00% | 266 |
| 2023-07-24 | 2023-07-20 | 0.214 | 1,241 | +0 | 0.00% | 266 |
| 2023-07-21 | 2023-07-19 | 0.214 | 1,241 | +0 | 0.00% | 266 |
| 2023-07-20 | 2023-07-18 | 0.210 | 1,241 | +0 | 0.00% | 261 |
| 2023-07-19 | 2023-07-14 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2023-07-18 | 2023-07-13 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2023-07-14 | 2023-07-12 | 0.213 | 1,241 | +0 | 0.00% | 264 |
| 2023-07-13 | 2023-07-11 | 0.219 | 1,241 | +0 | 0.00% | 272 |
| 2023-07-12 | 2023-07-10 | 0.224 | 1,241 | +0 | 0.00% | 278 |
| 2023-07-11 | 2023-07-07 | 0.218 | 1,241 | +0 | 0.00% | 271 |
| 2023-07-10 | 2023-07-06 | 0.218 | 1,241 | +0 | 0.00% | 271 |
| 2023-07-07 | 2023-07-05 | 0.218 | 1,241 | +0 | 0.00% | 271 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2023-07-03 | 2023-06-29 | 0.226 | 1,241 | +0 | 0.00% | 280 |
| 2023-06-30 | 2023-06-28 | 0.227 | 1,241 | +0 | 0.00% | 282 |
| 2023-06-29 | 2023-06-27 | 0.220 | 1,241 | +0 | 0.00% | 273 |
| 2023-06-28 | 2023-06-26 | 0.217 | 1,241 | +0 | 0.00% | 269 |
| 2023-06-27 | 2023-06-23 | 0.218 | 1,241 | +0 | 0.00% | 271 |
| 2023-06-26 | 2023-06-21 | 0.224 | 1,241 | +0 | 0.00% | 278 |
| 2023-06-23 | 2023-06-20 | 0.224 | 1,241 | +0 | 0.00% | 278 |
| 2023-06-21 | 2023-06-19 | 0.224 | 1,241 | +0 | 0.00% | 278 |
| 2023-06-20 | 2023-06-16 | 0.214 | 1,241 | +0 | 0.00% | 266 |
| 2023-06-19 | 2023-06-15 | 0.229 | 1,241 | +0 | 0.00% | 284 |
| 2023-06-16 | 2023-06-14 | 0.232 | 1,241 | +0 | 0.00% | 288 |
| 2023-06-15 | 2023-06-13 | 0.232 | 1,241 | +0 | 0.00% | 288 |
| 2023-06-14 | 2023-06-12 | 0.232 | 1,241 | +0 | 0.00% | 288 |
| 2023-06-13 | 2023-06-09 | 0.236 | 1,241 | +0 | 0.00% | 293 |
| 2023-06-12 | 2023-06-08 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-06-09 | 2023-06-07 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-06-08 | 2023-06-06 | 0.236 | 1,241 | +0 | 0.00% | 293 |
| 2023-06-07 | 2023-06-05 | 0.236 | 1,241 | +0 | 0.00% | 293 |
| 2023-06-06 | 2023-06-02 | 0.236 | 1,241 | +0 | 0.00% | 293 |
| 2023-06-05 | 2023-06-01 | 0.236 | 1,241 | +0 | 0.00% | 293 |
| 2023-06-02 | 2023-05-31 | 0.221 | 1,241 | +0 | 0.00% | 274 |
| 2023-06-01 | 2023-05-30 | 0.225 | 1,241 | +0 | 0.00% | 279 |
| 2023-05-31 | 2023-05-29 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-05-30 | 2023-05-25 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-05-29 | 2023-05-24 | 0.239 | 1,241 | +0 | 0.00% | 297 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-05-24 | 2023-05-22 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-05-23 | 2023-05-19 | 0.240 | 1,241 | +0 | 0.00% | 298 |
| 2023-05-22 | 2023-05-18 | 0.242 | 1,241 | +0 | 0.00% | 300 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-05-18 | 2023-05-16 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-05-16 | 2023-05-12 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-05-15 | 2023-05-11 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-05-12 | 2023-05-10 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-05-10 | 2023-05-08 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-05-08 | 2023-05-04 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-05-05 | 2023-05-03 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-05-04 | 2023-05-02 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-05-03 | 2023-04-28 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-05-02 | 2023-04-27 | 0.241 | 1,241 | +0 | 0.00% | 299 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,241 | +0 | 0.00% | 302 |
| 2023-04-27 | 2023-04-25 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-04-26 | 2023-04-24 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-04-25 | 2023-04-21 | 0.234 | 1,241 | +0 | 0.00% | 290 |
| 2023-04-24 | 2023-04-20 | 0.235 | 1,241 | +0 | 0.00% | 292 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-04-19 | 2023-04-17 | 0.244 | 1,241 | +0 | 0.00% | 303 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,241 | +0 | 0.00% | 310 |
| 2023-04-06 | 2023-04-03 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-03-23 | 2023-03-21 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-03-17 | 2023-03-15 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-03-16 | 2023-03-14 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-03-15 | 2023-03-13 | 0.285 | 1,241 | +0 | 0.00% | 354 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-03-08 | 2023-03-06 | 0.285 | 1,241 | +0 | 0.00% | 354 |
| 2023-03-07 | 2023-03-03 | 0.295 | 1,241 | +0 | 0.00% | 366 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-03-01 | 2023-02-27 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,241 | +0 | 0.00% | 316 |
| 2023-02-27 | 2023-02-23 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-02-24 | 2023-02-22 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,241 | +0 | 0.00% | 360 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-02-17 | 2023-02-15 | 0.290 | 1,241 | +0 | 0.00% | 360 |
| 2023-02-16 | 2023-02-14 | 0.290 | 1,241 | +0 | 0.00% | 360 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,241 | +0 | 0.00% | 366 |
| 2023-02-14 | 2023-02-10 | 0.295 | 1,241 | +0 | 0.00% | 366 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,241 | +0 | 0.00% | 385 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-02-09 | 2023-02-07 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,241 | +0 | 0.00% | 323 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-01-19 | 2023-01-17 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-01-18 | 2023-01-16 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,241 | +0 | 0.00% | 335 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,241 | +0 | 0.00% | 341 |
| 2023-01-10 | 2023-01-06 | 0.285 | 1,241 | +0 | 0.00% | 354 |
| 2023-01-09 | 2023-01-05 | 0.295 | 1,241 | +0 | 0.00% | 366 |
| 2023-01-06 | 2023-01-04 | 0.300 | 1,241 | +0 | 0.00% | 372 |
| 2023-01-05 | 2023-01-03 | 0.305 | 1,241 | +0 | 0.00% | 379 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,241 | +0 | 0.00% | 366 |
| 2023-01-03 | 2022-12-29 | 0.280 | 1,241 | +0 | 0.00% | 347 |
| 2022-12-30 | 2022-12-28 | 0.265 | 1,241 | +0 | 0.00% | 329 |
| 2022-12-29 | 2022-12-23 | 0.248 | 1,241 | +0 | 0.00% | 308 |
| 2022-12-28 | 2022-12-22 | 0.242 | 1,241 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.230 | 1,241 | +0 | 0.00% | 285 |
| 2022-12-22 | 2022-12-20 | 0.218 | 1,241 | -10,000 | 0.00% | 271 |
| 2021-06-21 | 2021-06-17 | 0.136 | 11,241 | -15,000 | 0.00% | 1,529 |
| 2020-03-27 | 2020-03-25 | 0.200 | 26,241 | -1 | 0.00% | 5,248 |
| 2019-07-26 | 2019-07-24 | 0.400 | 26,242 | -5,000 | 0.00% | 10,497 |
| 2019-07-25 | 2019-07-23 | 0.400 | 31,242 | +5,000 | 0.00% | 12,497 |
| 2017-11-28 | 2017-11-24 | 0.660 | 26,242 | -29 | 0.00% | 17,320 |
| 2016-09-14 | 2016-09-12 | 1.820 | 26,271 | +25,000 | 0.00% | 47,813 |
| 2016-05-11 | 2016-05-09 | 2.140 | 1,271 | -5,000 | 0.00% | 2,720 |
| 2016-04-29 | 2016-04-27 | 2.700 | 6,271 | +5,000 | 0.00% | 16,932 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,271 | -25,000 | 0.00% | 4,398 |
| 2016-03-02 | 2016-02-29 | 3.020 | 26,271 | +25,000 | 0.00% | 79,338 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,271 | -50,000 | 0.00% | 3,152 |
| 2016-02-11 | 2016-02-04 | 1.780 | 51,271 | -50,000 | 0.01% | 91,262 |
| 2016-02-05 | 2016-02-03 | 1.760 | 101,271 | +100,000 | 0.01% | 178,237 |
| 2016-01-27 | 2016-01-25 | 1.860 | 1,271 | -5,000 | 0.00% | 2,364 |
| 2016-01-20 | 2016-01-18 | 1.420 | 6,271 | +5,000 | 0.00% | 8,905 |
| 2015-12-14 | 2015-12-10 | 2.760 | 1,271 | -2,500 | 0.00% | 3,508 |
| 2015-12-08 | 2015-12-04 | 2.820 | 3,771 | +2,500 | 0.00% | 10,634 |
| 2015-10-28 | 2015-10-26 | 4.360 | 1,271 | -10,000 | 0.00% | 5,542 |
| 2015-10-26 | 2015-10-22 | 4.200 | 11,271 | -20,000 | 0.00% | 47,338 |
| 2015-10-20 | 2015-10-16 | 4.360 | 31,271 | +5,000 | 0.00% | 136,342 |
| 2015-10-16 | 2015-10-14 | 4.600 | 26,271 | +5,000 | 0.00% | 120,847 |
| 2015-10-15 | 2015-10-13 | 4.840 | 21,271 | +10,000 | 0.00% | 102,952 |
| 2015-10-14 | 2015-10-12 | 4.840 | 11,271 | -5,000 | 0.00% | 54,552 |
| 2015-10-13 | 2015-10-09 | 4.440 | 16,271 | +5,000 | 0.00% | 72,243 |
| 2015-10-08 | 2015-10-06 | 4.500 | 11,271 | -15,000 | 0.00% | 50,719 |
| 2015-10-05 | 2015-09-30 | 3.960 | 26,271 | -15,000 | 0.00% | 104,033 |
| 2015-09-23 | 2015-09-21 | 4.480 | 41,271 | +10,000 | 0.01% | 184,894 |
| 2015-09-22 | 2015-09-18 | 4.400 | 31,271 | -5,000 | 0.00% | 137,592 |
| 2015-09-21 | 2015-09-17 | 4.380 | 36,271 | +5,000 | 0.00% | 158,867 |
| 2015-09-18 | 2015-09-16 | 4.580 | 31,271 | -25,000 | 0.00% | 143,221 |
| 2015-09-17 | 2015-09-15 | 4.620 | 56,271 | +40,000 | 0.01% | 259,972 |
| 2015-09-15 | 2015-09-11 | 5.200 | 16,271 | +15,000 | 0.00% | 84,609 |
| 2015-08-07 | 2015-08-05 | 4.900 | 1,271 | -100,000 | 0.00% | 6,228 |
| 2015-08-06 | 2015-08-04 | 5.000 | 101,271 | +100,000 | 0.01% | 506,355 |
| 2015-07-20 | 2015-07-16 | 8.200 | 1,271 | -15,000 | 0.00% | 10,422 |
| 2015-07-17 | 2015-07-15 | 8.500 | 16,271 | +15,000 | 0.00% | 138,303 |
| 2015-06-22 | 2015-06-18 | 10.000 | 1,271 | -43,000 | 0.00% | 12,710 |
| 2015-06-19 | 2015-06-17 | 10.800 | 44,271 | +40,500 | 0.01% | 478,127 |
| 2015-06-18 | 2015-06-16 | 9.200 | 3,771 | -2,500 | 0.00% | 34,693 |
| 2015-06-17 | 2015-06-15 | 10.400 | 6,271 | +5,500 | 0.00% | 65,218 |
| 2015-06-12 | 2015-06-10 | 11.600 | 771 | -500 | 0.00% | 8,944 |
| 2015-06-01 | 2015-05-28 | 23.800 | 1,271 | -500 | 0.00% | 30,250 |
| 2015-05-28 | 2015-05-26 | 23.400 | 1,771 | +1,500 | 0.00% | 41,441 |
| 2015-05-27 | 2015-05-22 | 26.200 | 271 | -500 | 0.00% | 7,100 |
| 2015-05-21 | 2015-05-19 | 23.200 | 771 | -29,500 | 0.00% | 17,887 |
| 2015-05-20 | 2015-05-18 | 24.800 | 30,271 | +30,000 | 0.00% | 750,721 |
| 2015-05-07 | 2015-05-05 | 30.200 | 271 | -3,934 | 0.00% | 8,184 |
| 2015-04-28 | 2015-04-24 | 28.800 | 4,205 | -1,000 | 0.00% | 121,104 |
| 2015-04-27 | 2015-04-23 | 25.200 | 5,205 | +1,000 | 0.00% | 131,166 |
| 2015-04-24 | 2015-04-22 | 24.200 | 4,205 | -15,000 | 0.00% | 101,761 |
| 2015-04-23 | 2015-04-21 | 28.000 | 19,205 | +15,000 | 0.00% | 537,740 |
| 2015-04-20 | 2015-04-16 | 23.200 | 4,205 | -20,000 | 0.00% | 97,556 |
| 2015-04-16 | 2015-04-14 | 19.200 | 24,205 | +20,000 | 0.00% | 464,736 |
| 2015-04-02 | 2015-03-31 | 13.800 | 4,205 | -100,000 | 0.00% | 58,029 |
| 2015-03-23 | 2015-03-19 | 12.000 | 104,205 | +100,000 | 0.02% | 1,250,460 |
| 2015-03-17 | 2015-03-13 | 11.800 | 4,205 | -15,000 | 0.00% | 49,619 |
| 2015-03-16 | 2015-03-12 | 11.400 | 19,205 | -25,000 | 0.00% | 218,937 |
| 2015-03-13 | 2015-03-11 | 10.400 | 44,205 | +35,000 | 0.01% | 459,732 |
| 2014-10-14 | 2014-10-10 | 4.020 | 9,205 | -15,000 | 0.00% | 37,004 |
| 2014-10-13 | 2014-10-09 | 4.400 | 24,205 | +15,000 | 0.00% | 106,502 |
| 2014-07-28 | 2014-07-24 | 8.100 | 9,205 | +5,000 | 0.00% | 74,560 |
| 2014-03-20 | 2014-03-18 | 5.600 | 4,205 | -10,000 | 0.00% | 23,548 |
| 2014-03-17 | 2014-03-13 | 6.400 | 14,205 | -65,000 | 0.00% | 90,912 |
| 2014-03-10 | 2014-03-06 | 8.000 | 79,205 | -13,500 | 0.02% | 633,640 |
| 2014-03-07 | 2014-03-05 | 8.000 | 92,705 | -30,500 | 0.03% | 741,640 |
| 2014-02-21 | 2014-02-19 | 9.000 | 123,205 | +119,000 | 0.03% | 1,108,845 |
| 2014-02-19 | 2014-02-17 | 9.800 | 4,205 | -175,000 | 0.00% | 41,209 |
| 2014-02-17 | 2014-02-13 | 8.800 | 179,205 | +175,000 | 0.05% | 1,577,004 |
| 2014-01-08 | 2014-01-06 | 12.400 | 4,205 | +4,205 | 0.00% | 52,142 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -3,421 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 3,421 | -30,784 | 0.00% | 20,389 |
| 2013-12-19 | 2013-12-17 | 6.300 | 34,205 | -120,000 | 0.01% | 215,492 |
| 2013-12-13 | 2013-12-11 | 6.640 | 154,205 | +150,000 | 0.07% | 1,023,921 |
| 2013-10-22 | 2013-10-18 | 2.240 | 4,205 | -11,467 | 0.00% | 9,419 |
| 2011-09-30 | 2011-09-27 | 0.410 | 15,672 | -454,475 | 0.02% | 6,426 |
| 2011-09-16 | 2011-09-14 | 0.600 | 470,147 | +454,475 | 0.72% | 282,088 |
| 2011-08-24 | 2011-08-22 | 1.020 | 15,672 | -123,333 | 0.02% | 15,985 |
| 2011-08-23 | 2011-08-19 | 1.080 | 139,005 | -150,000 | 0.21% | 150,125 |
| 2011-08-19 | 2011-08-17 | 1.020 | 289,005 | -400,000 | 0.44% | 294,785 |
| 2011-08-18 | 2011-08-16 | 1.080 | 689,005 | -160,000 | 1.05% | 744,125 |
| 2011-07-29 | 2011-07-27 | 1.260 | 849,005 | +333,333 | 1.30% | 1,069,746 |
| 2011-07-27 | 2011-07-25 | 1.440 | 515,672 | +166,667 | 0.79% | 742,568 |
| 2011-07-26 | 2011-07-22 | 1.260 | 349,005 | +333,333 | 0.53% | 439,746 |
| 2011-07-18 | 2011-07-14 | 1.080 | 15,672 | -39,000 | 0.02% | 16,926 |
| 2011-07-15 | 2011-07-13 | 1.140 | 54,672 | -127,666 | 0.08% | 62,326 |
| 2011-07-08 | 2011-07-06 | 1.260 | 182,338 | +50,000 | 0.28% | 229,746 |
| 2011-07-06 | 2011-07-04 | 1.260 | 132,338 | +116,666 | 0.20% | 166,746 |
| 2011-06-14 | 2011-06-10 | 1.680 | 15,672 | -1,666 | 0.03% | 26,329 |
| 2011-06-09 | 2011-06-07 | 1.680 | 17,338 | +3,333 | 0.03% | 29,128 |
| 2011-05-06 | 2011-05-04 | 3.540 | 14,005 | +4,667 | 0.03% | 49,578 |
| 2011-05-03 | 2011-04-28 | 3.840 | 9,338 | -5,000 | 0.02% | 35,858 |
| 2011-02-01 | 2011-01-28 | 4.200 | 14,338 | +1,466 | 0.03% | 60,220 |
| 2011-01-19 | 2011-01-17 | 6.960 | 12,872 | +5,000 | 0.03% | 89,589 |
| 2010-08-12 | 2010-08-10 | 9.660 | 7,872 | +2,000 | 0.02% | 76,044 |
| 2010-08-09 | 2010-08-05 | 11.400 | 5,872 | +2,000 | 0.01% | 66,941 |
| 2010-06-24 | 2010-06-22 | 10.740 | 3,872 | -1,666 | 0.01% | 41,585 |
| 2010-06-22 | 2010-06-18 | 10.560 | 5,538 | +1,666 | 0.01% | 58,481 |
| 2010-03-16 | 2010-03-12 | 14.400 | 3,872 | -1,666 | 0.01% | 55,757 |
| 2010-03-12 | 2010-03-10 | 14.460 | 5,538 | +1,666 | 0.02% | 80,079 |
| 2009-09-15 | 2009-09-11 | 17.400 | 3,872 | +1,667 | 0.01% | 67,373 |
| 2009-09-11 | 2009-09-09 | 16.800 | 2,205 | -3,333 | 0.01% | 37,044 |
| 2009-09-10 | 2009-09-08 | 17.100 | 5,538 | +3,333 | 0.02% | 94,700 |
| 2009-06-26 | 2009-06-24 | 13.440 | 2,205 | -1,667 | 0.01% | 29,635 |
| 2009-06-25 | 2009-06-23 | 14.460 | 3,872 | -7,333 | 0.01% | 55,989 |
| 2009-06-24 | 2009-06-22 | 16.500 | 11,205 | -68,333 | 0.04% | 184,883 |
| 2009-06-23 | 2009-06-19 | 15.300 | 79,538 | +25,666 | 0.28% | 1,216,931 |
| 2009-06-17 | 2009-06-15 | 9.120 | 53,872 | -16,666 | 0.19% | 491,313 |
| 2009-06-03 | 2009-06-01 | 8.400 | 70,538 | -83,334 | 0.25% | 592,519 |
| 2009-05-29 | 2009-05-26 | 8.220 | 153,872 | +22,400 | 0.55% | 1,264,828 |
| 2009-05-22 | 2009-05-20 | 8.280 | 131,472 | +1,667 | 0.47% | 1,088,588 |
| 2009-05-21 | 2009-05-19 | 8.820 | 129,805 | +15,667 | 0.46% | 1,144,880 |
| 2009-05-20 | 2009-05-18 | 9.060 | 114,138 | +21,666 | 0.41% | 1,034,090 |
| 2009-05-19 | 2009-05-15 | 8.340 | 92,472 | +26,667 | 0.33% | 771,216 |
| 2009-05-18 | 2009-05-14 | 7.440 | 65,805 | +45,933 | 0.24% | 489,589 |
| 2009-05-15 | 2009-05-13 | 7.080 | 19,872 | -6,533 | 0.07% | 140,694 |
| 2009-04-30 | 2009-04-28 | 6.600 | 26,405 | +12,600 | 0.11% | 174,273 |
| 2009-04-29 | 2009-04-27 | 7.140 | 13,805 | +9,000 | 0.06% | 98,568 |
| 2009-04-27 | 2009-04-23 | 7.320 | 4,805 | -15,067 | 0.02% | 35,173 |
| 2009-04-21 | 2009-04-17 | 7.200 | 19,872 | +16,667 | 0.08% | 143,078 |
| 2009-03-06 | 2009-03-04 | 5.880 | 3,205 | -1,000 | 0.01% | 18,845 |
| 2008-05-29 | 2008-05-27 | 10.260 | 4,205 | +2,000 | 0.03% | 43,143 |
| 2007-12-12 | 2007-12-10 | 13.080 | 2,205 | -27 | 0.02% | 28,841 |
| 2007-09-18 | 2007-09-14 | 24.600 | 2,232 | -3,000 | 0.02% | 54,907 |
| 2007-08-31 | 2007-08-29 | 22.200 | 5,232 | -553 | 0.04% | 116,150 |
| 2007-08-27 | 2007-08-23 | 22.500 | 5,785 | +3,000 | 0.06% | 130,163 |
| 2007-08-13 | 2007-08-09 | 23.100 | 2,785 | +333 | 0.03% | 64,334 |
| 2007-08-02 | 2007-07-31 | 26.731 | 2,452 | -79 | 0.02% | 65,546 |
| 2007-07-20 | 2007-07-18 | 25.279 | 2,531 | +688 | 0.02% | 63,980 |
| 2007-06-26 | 2007-06-22 | 30.218 | 1,843 | 0.02% | 55,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy