History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 6,500 +0 0.00% 812
2025-10-13 2025-10-09 0.125 6,500 +0 0.00% 812
2025-10-10 2025-10-08 0.126 6,500 +0 0.00% 819
2025-10-09 2025-10-06 0.127 6,500 +0 0.00% 826
2025-10-08 2025-10-03 0.127 6,500 +0 0.00% 826
2025-10-06 2025-10-02 0.129 6,500 +0 0.00% 838
2025-10-03 2025-09-30 0.128 6,500 +0 0.00% 832
2025-10-02 2025-09-29 0.128 6,500 +0 0.00% 832
2025-09-30 2025-09-26 0.120 6,500 +0 0.00% 780
2025-09-29 2025-09-25 0.128 6,500 +0 0.00% 832
2025-09-26 2025-09-24 0.128 6,500 +0 0.00% 832
2025-09-25 2025-09-23 0.125 6,500 +0 0.00% 812
2025-09-24 2025-09-22 0.128 6,500 +0 0.00% 832
2025-09-23 2025-09-19 0.127 6,500 +0 0.00% 826
2025-09-22 2025-09-18 0.120 6,500 +0 0.00% 780
2025-09-19 2025-09-17 0.120 6,500 +0 0.00% 780
2025-09-18 2025-09-16 0.124 6,500 +0 0.00% 806
2025-09-17 2025-09-15 0.130 6,500 +0 0.00% 845
2025-09-16 2025-09-12 0.134 6,500 +0 0.00% 871
2025-09-15 2025-09-11 0.128 6,500 +0 0.00% 832
2025-09-12 2025-09-10 0.118 6,500 +0 0.00% 767
2025-09-11 2025-09-09 0.113 6,500 +0 0.00% 734
2025-09-10 2025-09-08 0.110 6,500 +0 0.00% 715
2025-09-09 2025-09-05 0.113 6,500 +0 0.00% 734
2025-09-08 2025-09-04 0.108 6,500 +0 0.00% 702
2025-09-05 2025-09-03 0.114 6,500 +0 0.00% 741
2025-09-04 2025-09-02 0.118 6,500 +0 0.00% 767
2025-09-03 2025-09-01 0.118 6,500 +0 0.00% 767
2025-09-02 2025-08-29 0.120 6,500 +0 0.00% 780
2025-09-01 2025-08-28 0.123 6,500 +0 0.00% 800
2025-08-29 2025-08-27 0.132 6,500 +0 0.00% 858
2025-08-28 2025-08-26 0.132 6,500 +0 0.00% 858
2025-08-27 2025-08-25 0.140 6,500 +0 0.00% 910
2025-08-26 2025-08-22 0.100 6,500 +0 0.00% 650
2025-08-25 2025-08-21 0.100 6,500 +0 0.00% 650
2025-08-22 2025-08-20 0.098 6,500 +0 0.00% 637
2025-08-21 2025-08-19 0.101 6,500 +0 0.00% 656
2025-08-20 2025-08-18 0.100 6,500 +0 0.00% 650
2025-08-19 2025-08-15 0.098 6,500 +0 0.00% 637
2025-08-18 2025-08-14 0.098 6,500 +0 0.00% 637
2025-08-15 2025-08-13 0.097 6,500 +0 0.00% 630
2025-08-14 2025-08-12 0.099 6,500 +0 0.00% 644
2025-08-13 2025-08-11 0.093 6,500 +0 0.00% 604
2025-08-12 2025-08-08 0.090 6,500 +0 0.00% 585
2025-08-11 2025-08-07 0.100 6,500 +0 0.00% 650
2025-08-08 2025-08-06 0.104 6,500 +0 0.00% 676
2025-08-07 2025-08-05 0.100 6,500 +0 0.00% 650
2025-08-06 2025-08-04 0.104 6,500 +0 0.00% 676
2025-08-05 2025-08-01 0.101 6,500 +0 0.00% 656
2025-08-04 2025-07-31 0.101 6,500 +0 0.00% 656
2025-08-01 2025-07-30 0.102 6,500 +0 0.00% 663
2025-07-31 2025-07-29 0.105 6,500 +0 0.00% 682
2025-07-30 2025-07-28 0.105 6,500 +0 0.00% 682
2025-07-29 2025-07-25 0.110 6,500 +0 0.00% 715
2025-07-28 2025-07-24 0.103 6,500 +0 0.00% 670
2025-07-25 2025-07-23 0.108 6,500 +0 0.00% 702
2025-07-24 2025-07-22 0.105 6,500 +0 0.00% 682
2025-07-23 2025-07-21 0.107 6,500 +0 0.00% 696
2025-07-22 2025-07-18 0.103 6,500 +0 0.00% 670
2025-07-21 2025-07-17 0.104 6,500 +0 0.00% 676
2025-07-18 2025-07-16 0.099 6,500 +0 0.00% 644
2025-07-17 2025-07-15 0.102 6,500 +0 0.00% 663
2025-07-16 2025-07-14 0.105 6,500 +0 0.00% 682
2025-07-15 2025-07-11 0.105 6,500 +0 0.00% 682
2025-07-14 2025-07-10 0.105 6,500 +0 0.00% 682
2025-07-11 2025-07-09 0.103 6,500 +0 0.00% 670
2025-07-10 2025-07-08 0.107 6,500 +0 0.00% 696
2025-07-09 2025-07-07 0.107 6,500 +0 0.00% 696
2025-07-08 2025-07-04 0.112 6,500 +0 0.00% 728
2025-07-07 2025-07-03 0.114 6,500 +0 0.00% 741
2025-07-04 2025-07-02 0.110 6,500 +0 0.00% 715
2025-07-03 2025-06-30 0.114 6,500 +0 0.00% 741
2025-07-02 2025-06-27 0.117 6,500 +0 0.00% 760
2025-06-30 2025-06-26 0.122 6,500 +0 0.00% 793
2025-06-27 2025-06-25 0.113 6,500 +0 0.00% 734
2025-06-26 2025-06-24 0.115 6,500 +0 0.00% 748
2025-06-25 2025-06-23 0.121 6,500 +0 0.00% 786
2025-06-24 2025-06-20 0.123 6,500 +0 0.00% 800
2025-06-23 2025-06-19 0.120 6,500 +0 0.00% 780
2025-06-20 2025-06-18 0.110 6,500 +0 0.00% 715
2025-06-19 2025-06-17 0.116 6,500 +0 0.00% 754
2025-06-18 2025-06-16 0.124 6,500 +0 0.00% 806
2025-06-17 2025-06-13 0.125 6,500 +0 0.00% 812
2025-06-16 2025-06-12 0.125 6,500 +0 0.00% 812
2025-06-13 2025-06-11 0.122 6,500 +0 0.00% 793
2025-06-12 2025-06-10 0.126 6,500 +0 0.00% 819
2025-06-11 2025-06-09 0.129 6,500 +0 0.00% 838
2025-06-10 2025-06-06 0.125 6,500 +0 0.00% 812
2025-06-09 2025-06-05 0.126 6,500 +0 0.00% 819
2025-06-06 2025-06-04 0.127 6,500 +0 0.00% 826
2025-06-05 2025-06-03 0.125 6,500 +0 0.00% 812
2025-06-04 2025-06-02 0.125 6,500 +0 0.00% 812
2025-06-03 2025-05-30 0.125 6,500 +0 0.00% 812
2025-06-02 2025-05-29 0.129 6,500 +0 0.00% 838
2025-05-30 2025-05-28 0.129 6,500 +0 0.00% 838
2025-05-29 2025-05-27 0.129 6,500 +0 0.00% 838
2025-05-28 2025-05-26 0.132 6,500 +0 0.00% 858
2025-05-27 2025-05-23 0.121 6,500 +0 0.00% 786
2025-05-26 2025-05-22 0.132 6,500 +0 0.00% 858
2025-05-23 2025-05-21 0.120 6,500 +0 0.00% 780
2025-05-22 2025-05-20 0.133 6,500 +0 0.00% 864
2025-05-21 2025-05-19 0.131 6,500 +0 0.00% 852
2025-05-20 2025-05-16 0.131 6,500 +0 0.00% 852
2025-05-19 2025-05-15 0.128 6,500 +0 0.00% 832
2025-05-16 2025-05-14 0.134 6,500 +0 0.00% 871
2025-05-15 2025-05-13 0.133 6,500 +0 0.00% 864
2025-05-14 2025-05-12 0.120 6,500 +0 0.00% 780
2025-05-13 2025-05-09 0.130 6,500 +0 0.00% 845
2025-05-12 2025-05-08 0.125 6,500 +0 0.00% 812
2025-05-09 2025-05-07 0.135 6,500 +0 0.00% 878
2025-05-08 2025-05-06 0.137 6,500 +0 0.00% 891
2025-05-07 2025-05-02 0.137 6,500 +0 0.00% 891
2025-05-06 2025-04-30 0.130 6,500 +0 0.00% 845
2025-05-02 2025-04-29 0.112 6,500 +0 0.00% 728
2025-04-30 2025-04-28 0.108 6,500 +0 0.00% 702
2025-04-29 2025-04-25 0.105 6,500 +0 0.00% 682
2025-04-28 2025-04-24 0.103 6,500 +0 0.00% 670
2025-04-25 2025-04-23 0.101 6,500 +0 0.00% 656
2025-04-24 2025-04-22 0.100 6,500 +0 0.00% 650
2025-04-23 2025-04-17 0.101 6,500 +0 0.00% 656
2025-04-22 2025-04-16 0.100 6,500 +0 0.00% 650
2025-04-17 2025-04-15 0.100 6,500 +0 0.00% 650
2025-04-16 2025-04-14 0.100 6,500 +0 0.00% 650
2025-04-15 2025-04-11 0.100 6,500 +0 0.00% 650
2025-04-14 2025-04-10 0.094 6,500 +0 0.00% 611
2025-04-11 2025-04-09 0.094 6,500 +0 0.00% 611
2025-04-10 2025-04-08 0.094 6,500 +0 0.00% 611
2025-04-09 2025-04-07 0.099 6,500 +0 0.00% 644
2025-04-08 2025-04-03 0.110 6,500 +0 0.00% 715
2025-04-07 2025-04-02 0.109 6,500 +0 0.00% 708
2025-04-03 2025-04-01 0.103 6,500 +0 0.00% 670
2025-04-02 2025-03-31 0.103 6,500 +0 0.00% 670
2025-04-01 2025-03-28 0.113 6,500 +0 0.00% 734
2025-03-31 2025-03-27 0.110 6,500 +0 0.00% 715
2025-03-28 2025-03-26 0.113 6,500 +0 0.00% 734
2025-03-27 2025-03-25 0.113 6,500 +0 0.00% 734
2025-03-26 2025-03-24 0.125 6,500 +0 0.00% 812
2025-03-25 2025-03-21 0.112 6,500 +0 0.00% 728
2025-03-24 2025-03-20 0.108 6,500 +0 0.00% 702
2025-03-21 2025-03-19 0.106 6,500 +0 0.00% 689
2025-03-20 2025-03-18 0.107 6,500 +0 0.00% 696
2025-03-19 2025-03-17 0.112 6,500 +0 0.00% 728
2025-03-18 2025-03-14 0.115 6,500 +0 0.00% 748
2025-03-17 2025-03-13 0.111 6,500 +0 0.00% 722
2025-03-14 2025-03-12 0.111 6,500 +0 0.00% 722
2025-03-13 2025-03-11 0.110 6,500 +0 0.00% 715
2025-03-12 2025-03-10 0.111 6,500 +0 0.00% 722
2025-03-11 2025-03-07 0.111 6,500 +0 0.00% 722
2025-03-10 2025-03-06 0.117 6,500 +0 0.00% 760
2025-03-07 2025-03-05 0.110 6,500 +0 0.00% 715
2025-03-06 2025-03-04 0.111 6,500 +0 0.00% 722
2025-03-05 2025-03-03 0.116 6,500 +0 0.00% 754
2025-03-04 2025-02-28 0.113 6,500 +0 0.00% 734
2025-03-03 2025-02-27 0.113 6,500 +0 0.00% 734
2025-02-28 2025-02-26 0.115 6,500 +0 0.00% 748
2025-02-27 2025-02-25 0.106 6,500 +0 0.00% 689
2025-02-26 2025-02-24 0.117 6,500 +0 0.00% 760
2025-02-25 2025-02-21 0.121 6,500 +0 0.00% 786
2025-02-24 2025-02-20 0.120 6,500 +0 0.00% 780
2025-02-21 2025-02-19 0.121 6,500 +0 0.00% 786
2025-02-20 2025-02-18 0.114 6,500 +0 0.00% 741
2025-02-19 2025-02-17 0.120 6,500 +0 0.00% 780
2025-02-18 2025-02-14 0.124 6,500 +0 0.00% 806
2025-02-17 2025-02-13 0.122 6,500 +0 0.00% 793
2025-02-14 2025-02-12 0.122 6,500 +0 0.00% 793
2025-02-13 2025-02-11 0.121 6,500 +0 0.00% 786
2025-02-12 2025-02-10 0.127 6,500 +0 0.00% 826
2025-02-11 2025-02-07 0.127 6,500 +0 0.00% 826
2025-02-10 2025-02-06 0.127 6,500 +0 0.00% 826
2025-02-07 2025-02-05 0.127 6,500 +0 0.00% 826
2025-02-06 2025-02-04 0.131 6,500 +0 0.00% 852
2025-02-05 2025-02-03 0.130 6,500 +0 0.00% 845
2025-02-04 2025-01-28 0.135 6,500 +0 0.00% 878
2025-02-03 2025-01-24 0.145 6,500 +0 0.00% 942
2025-01-27 2025-01-23 0.123 6,500 +0 0.00% 800
2025-01-24 2025-01-22 0.122 6,500 +0 0.00% 793
2025-01-23 2025-01-21 0.131 6,500 +0 0.00% 852
2025-01-22 2025-01-20 0.141 6,500 +0 0.00% 916
2025-01-21 2025-01-17 0.130 6,500 +0 0.00% 845
2025-01-20 2025-01-16 0.130 6,500 +0 0.00% 845
2025-01-17 2025-01-15 0.130 6,500 +0 0.00% 845
2025-01-16 2025-01-14 0.121 6,500 +0 0.00% 786
2025-01-15 2025-01-13 0.125 6,500 +0 0.00% 812
2025-01-14 2025-01-10 0.129 6,500 +0 0.00% 838
2025-01-13 2025-01-09 0.128 6,500 +0 0.00% 832
2025-01-10 2025-01-08 0.122 6,500 +0 0.00% 793
2025-01-09 2025-01-07 0.130 6,500 +0 0.00% 845
2025-01-08 2025-01-06 0.135 6,500 +0 0.00% 878
2025-01-07 2025-01-03 0.135 6,500 +0 0.00% 878
2025-01-06 2025-01-02 0.135 6,500 +0 0.00% 878
2025-01-03 2024-12-31 0.142 6,500 +0 0.00% 923
2025-01-02 2024-12-27 0.158 6,500 +0 0.00% 1,027
2024-12-30 2024-12-24 0.158 6,500 +0 0.00% 1,027
2024-12-27 2024-12-20 0.159 6,500 +0 0.00% 1,034
2024-12-23 2024-12-19 0.150 6,500 +0 0.00% 975
2024-12-20 2024-12-18 0.140 6,500 +0 0.00% 910
2024-12-19 2024-12-17 0.139 6,500 +0 0.00% 904
2024-12-18 2024-12-16 0.130 6,500 +0 0.00% 845
2024-12-17 2024-12-13 0.130 6,500 +0 0.00% 845
2024-12-16 2024-12-12 0.130 6,500 +0 0.00% 845
2024-12-13 2024-12-11 0.130 6,500 +0 0.00% 845
2024-12-12 2024-12-10 0.123 6,500 +0 0.00% 800
2024-12-11 2024-12-09 0.123 6,500 +0 0.00% 800
2024-12-10 2024-12-06 0.125 6,500 +0 0.00% 812
2024-12-09 2024-12-05 0.118 6,500 +0 0.00% 767
2024-12-06 2024-12-04 0.120 6,500 +0 0.00% 780
2024-12-05 2024-12-03 0.119 6,500 +0 0.00% 774
2024-12-04 2024-12-02 0.120 6,500 +0 0.00% 780
2024-12-03 2024-11-29 0.119 6,500 +0 0.00% 774
2024-12-02 2024-11-28 0.129 6,500 +0 0.00% 838
2024-11-29 2024-11-27 0.133 6,500 +0 0.00% 864
2024-11-28 2024-11-26 0.134 6,500 +0 0.00% 871
2024-11-27 2024-11-25 0.134 6,500 +0 0.00% 871
2024-11-26 2024-11-22 0.146 6,500 +0 0.00% 949
2024-11-25 2024-11-21 0.146 6,500 +0 0.00% 949
2024-11-22 2024-11-20 0.146 6,500 +0 0.00% 949
2024-11-21 2024-11-19 0.145 6,500 +0 0.00% 942
2024-11-20 2024-11-18 0.150 6,500 +0 0.00% 975
2024-11-19 2024-11-15 0.150 6,500 +0 0.00% 975
2024-11-18 2024-11-14 0.150 6,500 +0 0.00% 975
2024-11-15 2024-11-13 0.147 6,500 +0 0.00% 956
2024-11-14 2024-11-12 0.148 6,500 +0 0.00% 962
2024-11-13 2024-11-11 0.155 6,500 +0 0.00% 1,008
2024-11-12 2024-11-08 0.165 6,500 +0 0.00% 1,072
2024-11-11 2024-11-07 0.145 6,500 +0 0.00% 942
2024-11-08 2024-11-06 0.143 6,500 +0 0.00% 929
2024-11-07 2024-11-05 0.148 6,500 +0 0.00% 962
2024-11-06 2024-11-04 0.148 6,500 +0 0.00% 962
2024-11-05 2024-11-01 0.150 6,500 +0 0.00% 975
2024-11-04 2024-10-31 0.151 6,500 +0 0.00% 982
2024-11-01 2024-10-30 0.150 6,500 +0 0.00% 975
2024-10-31 2024-10-29 0.150 6,500 +0 0.00% 975
2024-10-30 2024-10-28 0.152 6,500 +0 0.00% 988
2024-10-29 2024-10-25 0.163 6,500 +0 0.00% 1,060
2024-10-28 2024-10-24 0.164 6,500 +0 0.00% 1,066
2024-10-25 2024-10-23 0.160 6,500 +0 0.00% 1,040
2024-10-24 2024-10-22 0.160 6,500 +0 0.00% 1,040
2024-10-23 2024-10-21 0.160 6,500 +0 0.00% 1,040
2024-10-22 2024-10-18 0.155 6,500 +0 0.00% 1,008
2024-10-21 2024-10-17 0.155 6,500 +0 0.00% 1,008
2024-10-18 2024-10-16 0.157 6,500 +0 0.00% 1,020
2024-10-17 2024-10-15 0.157 6,500 +0 0.00% 1,020
2024-10-16 2024-10-14 0.173 6,500 +0 0.00% 1,124
2024-10-15 2024-10-10 0.170 6,500 +0 0.00% 1,105
2024-10-14 2024-10-09 0.154 6,500 +0 0.00% 1,001
2024-10-10 2024-10-08 0.150 6,500 +0 0.00% 975
2024-10-09 2024-10-07 0.156 6,500 +0 0.00% 1,014
2024-10-08 2024-10-04 0.161 6,500 +0 0.00% 1,046
2024-10-07 2024-10-03 0.113 6,500 +0 0.00% 734
2024-10-04 2024-10-02 0.107 6,500 +0 0.00% 696
2024-10-03 2024-09-30 0.105 6,500 +0 0.00% 682
2024-10-02 2024-09-27 0.130 6,500 +0 0.00% 845
2024-09-30 2024-09-26 0.132 6,500 +0 0.00% 858
2024-09-27 2024-09-25 0.117 6,500 +0 0.00% 760
2024-09-26 2024-09-24 0.117 6,500 +0 0.00% 760
2024-09-25 2024-09-23 0.101 6,500 +0 0.00% 656
2024-09-24 2024-09-20 0.105 6,500 +0 0.00% 682
2024-09-23 2024-09-19 0.103 6,500 +0 0.00% 670
2024-09-20 2024-09-17 0.102 6,500 +0 0.00% 663
2024-09-19 2024-09-16 0.103 6,500 +0 0.00% 670
2024-09-17 2024-09-13 0.100 6,500 +0 0.00% 650
2024-09-16 2024-09-12 0.101 6,500 +0 0.00% 656
2024-09-13 2024-09-11 0.101 6,500 +0 0.00% 656
2024-09-12 2024-09-10 0.101 6,500 +0 0.00% 656
2024-09-11 2024-09-09 0.101 6,500 +0 0.00% 656
2024-09-10 2024-09-05 0.101 6,500 +0 0.00% 656
2024-09-09 2024-09-04 0.101 6,500 +0 0.00% 656
2024-09-05 2024-09-03 0.101 6,500 +0 0.00% 656
2024-09-04 2024-09-02 0.100 6,500 +0 0.00% 650
2024-09-03 2024-08-30 0.100 6,500 +0 0.00% 650
2024-09-02 2024-08-29 0.100 6,500 +0 0.00% 650
2024-08-30 2024-08-28 0.101 6,500 +0 0.00% 656
2024-08-29 2024-08-27 0.101 6,500 +0 0.00% 656
2024-08-28 2024-08-26 0.101 6,500 +0 0.00% 656
2024-08-27 2024-08-23 0.101 6,500 +0 0.00% 656
2024-08-26 2024-08-22 0.104 6,500 +0 0.00% 676
2024-08-23 2024-08-21 0.105 6,500 +0 0.00% 682
2024-08-22 2024-08-20 0.100 6,500 +0 0.00% 650
2024-08-21 2024-08-19 0.100 6,500 +0 0.00% 650
2024-08-20 2024-08-16 0.085 6,500 +0 0.00% 552
2024-08-19 2024-08-15 0.079 6,500 +0 0.00% 514
2024-08-16 2024-08-14 0.079 6,500 +0 0.00% 514
2024-08-15 2024-08-13 0.079 6,500 +0 0.00% 514
2024-08-14 2024-08-12 0.080 6,500 +0 0.00% 520
2024-08-13 2024-08-09 0.090 6,500 +0 0.00% 585
2024-08-12 2024-08-08 0.078 6,500 +0 0.00% 507
2024-08-09 2024-08-07 0.078 6,500 +0 0.00% 507
2024-08-08 2024-08-06 0.078 6,500 +0 0.00% 507
2024-08-07 2024-08-05 0.078 6,500 +0 0.00% 507
2024-08-06 2024-08-02 0.078 6,500 +0 0.00% 507
2024-08-05 2024-08-01 0.084 6,500 +0 0.00% 546
2024-08-02 2024-07-31 0.084 6,500 +0 0.00% 546
2024-08-01 2024-07-30 0.088 6,500 +0 0.00% 572
2024-07-31 2024-07-29 0.090 6,500 +0 0.00% 585
2024-07-30 2024-07-26 0.097 6,500 +0 0.00% 630
2024-07-29 2024-07-25 0.097 6,500 +0 0.00% 630
2024-07-26 2024-07-24 0.098 6,500 +0 0.00% 637
2024-07-25 2024-07-23 0.099 6,500 +0 0.00% 644
2024-07-24 2024-07-22 0.099 6,500 +0 0.00% 644
2024-07-23 2024-07-19 0.101 6,500 +0 0.00% 656
2024-07-22 2024-07-18 0.096 6,500 +0 0.00% 624
2024-07-19 2024-07-17 0.095 6,500 +0 0.00% 618
2024-07-18 2024-07-16 0.100 6,500 +0 0.00% 650
2024-07-17 2024-07-15 0.100 6,500 +0 0.00% 650
2024-07-16 2024-07-12 0.096 6,500 +0 0.00% 624
2024-07-15 2024-07-11 0.095 6,500 +0 0.00% 618
2024-07-12 2024-07-10 0.096 6,500 +0 0.00% 624
2024-07-11 2024-07-09 0.101 6,500 +0 0.00% 656
2024-07-10 2024-07-08 0.101 6,500 +0 0.00% 656
2024-07-09 2024-07-05 0.101 6,500 +0 0.00% 656
2024-07-08 2024-07-04 0.102 6,500 +0 0.00% 663
2024-07-05 2024-07-03 0.119 6,500 +0 0.00% 774
2024-07-04 2024-07-02 0.090 6,500 +0 0.00% 585
2024-07-03 2024-06-28 0.098 6,500 +0 0.00% 637
2024-07-02 2024-06-27 0.107 6,500 +0 0.00% 696
2024-06-28 2024-06-26 0.108 6,500 +0 0.00% 702
2024-06-27 2024-06-25 0.109 6,500 +0 0.00% 708
2024-06-26 2024-06-24 0.109 6,500 +0 0.00% 708
2024-06-25 2024-06-21 0.109 6,500 +0 0.00% 708
2024-06-24 2024-06-20 0.112 6,500 +0 0.00% 728
2024-06-21 2024-06-19 0.112 6,500 +0 0.00% 728
2024-06-20 2024-06-18 0.107 6,500 +0 0.00% 696
2024-06-19 2024-06-17 0.108 6,500 +0 0.00% 702
2024-06-18 2024-06-14 0.110 6,500 +0 0.00% 715
2024-06-17 2024-06-13 0.109 6,500 +0 0.00% 708
2024-06-14 2024-06-12 0.115 6,500 +0 0.00% 748
2024-06-13 2024-06-11 0.115 6,500 +0 0.00% 748
2024-06-12 2024-06-07 0.120 6,500 +0 0.00% 780
2024-06-11 2024-06-06 0.120 6,500 +0 0.00% 780
2024-06-07 2024-06-05 0.120 6,500 +0 0.00% 780
2024-06-06 2024-06-04 0.122 6,500 +0 0.00% 793
2024-06-05 2024-06-03 0.114 6,500 +0 0.00% 741
2024-06-04 2024-05-31 0.105 6,500 +0 0.00% 682
2024-06-03 2024-05-30 0.109 6,500 +0 0.00% 708
2024-05-31 2024-05-29 0.106 6,500 +0 0.00% 689
2024-05-30 2024-05-28 0.118 6,500 +0 0.00% 767
2024-05-29 2024-05-27 0.117 6,500 +0 0.00% 760
2024-05-28 2024-05-24 0.117 6,500 +0 0.00% 760
2024-05-27 2024-05-23 0.122 6,500 +0 0.00% 793
2024-05-24 2024-05-22 0.130 6,500 +0 0.00% 845
2024-05-23 2024-05-21 0.135 6,500 +0 0.00% 878
2024-05-22 2024-05-20 0.135 6,500 +0 0.00% 878
2024-05-21 2024-05-17 0.137 6,500 +0 0.00% 891
2024-05-20 2024-05-16 0.137 6,500 +0 0.00% 891
2024-05-17 2024-05-14 0.134 6,500 +0 0.00% 871
2024-05-16 2024-05-13 0.134 6,500 +0 0.00% 871
2024-05-14 2024-05-10 0.141 6,500 +0 0.00% 916
2024-05-13 2024-05-09 0.140 6,500 +0 0.00% 910
2024-05-10 2024-05-08 0.140 6,500 +0 0.00% 910
2024-05-09 2024-05-07 0.139 6,500 +0 0.00% 904
2024-05-08 2024-05-06 0.142 6,500 +0 0.00% 923
2024-05-07 2024-05-03 0.149 6,500 +0 0.00% 968
2024-05-06 2024-05-02 0.140 6,500 +0 0.00% 910
2024-05-03 2024-04-30 0.140 6,500 +0 0.00% 910
2024-05-02 2024-04-29 0.140 6,500 +0 0.00% 910
2024-04-30 2024-04-26 0.143 6,500 +0 0.00% 929
2024-04-29 2024-04-25 0.142 6,500 +0 0.00% 923
2024-04-26 2024-04-24 0.142 6,500 +0 0.00% 923
2024-04-25 2024-04-23 0.145 6,500 +0 0.00% 942
2024-04-24 2024-04-22 0.150 6,500 +0 0.00% 975
2024-04-23 2024-04-19 0.148 6,500 +0 0.00% 962
2024-04-22 2024-04-18 0.146 6,500 +0 0.00% 949
2024-04-19 2024-04-17 0.145 6,500 +0 0.00% 942
2024-04-18 2024-04-16 0.162 6,500 +0 0.00% 1,053
2024-04-17 2024-04-15 0.162 6,500 +0 0.00% 1,053
2024-04-16 2024-04-12 0.169 6,500 +0 0.00% 1,098
2024-04-15 2024-04-11 0.169 6,500 +0 0.00% 1,098
2024-04-12 2024-04-10 0.170 6,500 +0 0.00% 1,105
2024-04-11 2024-04-09 0.166 6,500 +0 0.00% 1,079
2024-04-10 2024-04-08 0.166 6,500 +0 0.00% 1,079
2024-04-09 2024-04-05 0.166 6,500 +0 0.00% 1,079
2024-04-08 2024-04-03 0.166 6,500 +0 0.00% 1,079
2024-04-05 2024-04-02 0.166 6,500 +0 0.00% 1,079
2024-04-03 2024-03-28 0.165 6,500 +0 0.00% 1,072
2024-04-02 2024-03-27 0.165 6,500 +0 0.00% 1,072
2024-03-28 2024-03-26 0.169 6,500 +0 0.00% 1,098
2024-03-27 2024-03-25 0.178 6,500 +0 0.00% 1,157
2024-03-26 2024-03-22 0.173 6,500 +0 0.00% 1,124
2024-03-25 2024-03-21 0.173 6,500 +0 0.00% 1,124
2024-03-22 2024-03-20 0.180 6,500 +0 0.00% 1,170
2024-03-21 2024-03-19 0.180 6,500 +0 0.00% 1,170
2024-03-20 2024-03-18 0.180 6,500 +0 0.00% 1,170
2024-03-19 2024-03-15 0.180 6,500 +0 0.00% 1,170
2024-03-18 2024-03-14 0.173 6,500 +0 0.00% 1,124
2024-03-15 2024-03-13 0.174 6,500 +0 0.00% 1,131
2024-03-14 2024-03-12 0.179 6,500 +0 0.00% 1,164
2024-03-13 2024-03-11 0.179 6,500 +0 0.00% 1,164
2024-03-12 2024-03-08 0.187 6,500 +0 0.00% 1,216
2024-03-11 2024-03-07 0.187 6,500 +0 0.00% 1,216
2024-03-08 2024-03-06 0.187 6,500 +0 0.00% 1,216
2024-03-07 2024-03-05 0.188 6,500 +0 0.00% 1,222
2024-03-06 2024-03-04 0.189 6,500 +0 0.00% 1,228
2024-03-05 2024-03-01 0.173 6,500 +0 0.00% 1,124
2024-03-04 2024-02-29 0.186 6,500 +0 0.00% 1,209
2024-03-01 2024-02-28 0.191 6,500 +0 0.00% 1,242
2024-02-29 2024-02-27 0.195 6,500 +0 0.00% 1,268
2024-02-28 2024-02-26 0.195 6,500 +0 0.00% 1,268
2024-02-27 2024-02-23 0.195 6,500 +0 0.00% 1,268
2024-02-26 2024-02-22 0.195 6,500 +0 0.00% 1,268
2024-02-23 2024-02-21 0.171 6,500 +0 0.00% 1,112
2024-02-22 2024-02-20 0.182 6,500 +0 0.00% 1,183
2024-02-21 2024-02-19 0.178 6,500 +0 0.00% 1,157
2024-02-20 2024-02-16 0.190 6,500 +0 0.00% 1,235
2024-02-19 2024-02-15 0.202 6,500 +0 0.00% 1,313
2024-02-16 2024-02-14 0.205 6,500 +0 0.00% 1,332
2024-02-15 2024-02-09 0.218 6,500 +0 0.00% 1,417
2024-02-14 2024-02-07 0.165 6,500 +0 0.00% 1,072
2024-02-08 2024-02-06 0.150 6,500 +0 0.00% 975
2024-02-07 2024-02-05 0.160 6,500 +0 0.00% 1,040
2024-02-06 2024-02-02 0.161 6,500 +0 0.00% 1,046
2024-02-05 2024-02-01 0.155 6,500 +0 0.00% 1,008
2024-02-02 2024-01-31 0.159 6,500 +0 0.00% 1,034
2024-02-01 2024-01-30 0.159 6,500 +0 0.00% 1,034
2024-01-31 2024-01-29 0.157 6,500 +0 0.00% 1,020
2024-01-30 2024-01-26 0.158 6,500 +0 0.00% 1,027
2024-01-29 2024-01-25 0.158 6,500 +0 0.00% 1,027
2024-01-26 2024-01-24 0.165 6,500 +0 0.00% 1,072
2024-01-25 2024-01-23 0.160 6,500 +0 0.00% 1,040
2024-01-24 2024-01-22 0.165 6,500 +0 0.00% 1,072
2024-01-23 2024-01-19 0.168 6,500 +0 0.00% 1,092
2024-01-22 2024-01-18 0.161 6,500 +0 0.00% 1,046
2024-01-19 2024-01-17 0.193 6,500 +0 0.00% 1,254
2024-01-18 2024-01-16 0.206 6,500 +0 0.00% 1,339
2024-01-17 2024-01-15 0.201 6,500 +0 0.00% 1,306
2024-01-16 2024-01-12 0.208 6,500 +0 0.00% 1,352
2024-01-15 2024-01-11 0.210 6,500 +0 0.00% 1,365
2024-01-12 2024-01-10 0.200 6,500 +0 0.00% 1,300
2024-01-11 2024-01-09 0.220 6,500 +0 0.00% 1,430
2024-01-10 2024-01-08 0.220 6,500 +0 0.00% 1,430
2024-01-09 2024-01-05 0.222 6,500 +0 0.00% 1,443
2024-01-08 2024-01-04 0.223 6,500 +0 0.00% 1,450
2024-01-05 2024-01-03 0.225 6,500 +0 0.00% 1,462
2024-01-04 2024-01-02 0.223 6,500 +0 0.00% 1,450
2024-01-03 2023-12-29 0.240 6,500 +0 0.00% 1,560
2024-01-02 2023-12-28 0.222 6,500 +0 0.00% 1,443
2023-12-29 2023-12-27 0.224 6,500 +0 0.00% 1,456
2023-12-28 2023-12-22 0.223 6,500 +0 0.00% 1,450
2023-12-27 2023-12-21 0.229 6,500 +0 0.00% 1,488
2023-12-22 2023-12-20 0.232 6,500 +0 0.00% 1,508
2023-12-21 2023-12-19 0.236 6,500 +0 0.00% 1,534
2023-12-20 2023-12-18 0.228 6,500 +0 0.00% 1,482
2023-12-19 2023-12-15 0.228 6,500 +0 0.00% 1,482
2023-12-18 2023-12-14 0.228 6,500 +0 0.00% 1,482
2023-12-15 2023-12-13 0.228 6,500 +0 0.00% 1,482
2023-12-14 2023-12-12 0.228 6,500 +0 0.00% 1,482
2023-12-13 2023-12-11 0.228 6,500 +0 0.00% 1,482
2023-12-12 2023-12-08 0.229 6,500 +0 0.00% 1,488
2023-12-11 2023-12-07 0.229 6,500 +0 0.00% 1,488
2023-12-08 2023-12-06 0.229 6,500 +0 0.00% 1,488
2023-12-07 2023-12-05 0.229 6,500 +0 0.00% 1,488
2023-12-06 2023-12-04 0.230 6,500 +0 0.00% 1,495
2023-12-05 2023-12-01 0.230 6,500 +0 0.00% 1,495
2023-12-04 2023-11-30 0.230 6,500 +0 0.00% 1,495
2023-12-01 2023-11-29 0.230 6,500 +0 0.00% 1,495
2023-11-30 2023-11-28 0.230 6,500 +0 0.00% 1,495
2023-11-29 2023-11-27 0.230 6,500 +0 0.00% 1,495
2023-11-28 2023-11-24 0.230 6,500 +0 0.00% 1,495
2023-11-27 2023-11-23 0.240 6,500 +0 0.00% 1,560
2023-11-24 2023-11-22 0.233 6,500 +0 0.00% 1,514
2023-11-23 2023-11-21 0.233 6,500 +0 0.00% 1,514
2023-11-22 2023-11-20 0.233 6,500 +0 0.00% 1,514
2023-11-21 2023-11-17 0.230 6,500 +0 0.00% 1,495
2023-11-20 2023-11-16 0.230 6,500 +0 0.00% 1,495
2023-11-17 2023-11-15 0.230 6,500 +0 0.00% 1,495
2023-11-16 2023-11-14 0.230 6,500 +0 0.00% 1,495
2023-11-15 2023-11-13 0.231 6,500 +0 0.00% 1,502
2023-11-14 2023-11-10 0.231 6,500 +0 0.00% 1,502
2023-11-13 2023-11-09 0.231 6,500 +0 0.00% 1,502
2023-11-10 2023-11-08 0.230 6,500 +0 0.00% 1,495
2023-11-09 2023-11-07 0.236 6,500 +0 0.00% 1,534
2023-11-08 2023-11-06 0.240 6,500 +0 0.00% 1,560
2023-11-07 2023-11-03 0.237 6,500 +0 0.00% 1,540
2023-11-06 2023-11-02 0.240 6,500 +0 0.00% 1,560
2023-11-03 2023-11-01 0.234 6,500 +0 0.00% 1,521
2023-11-02 2023-10-31 0.231 6,500 +0 0.00% 1,502
2023-11-01 2023-10-30 0.234 6,500 +0 0.00% 1,521
2023-10-31 2023-10-27 0.239 6,500 +0 0.00% 1,554
2023-10-30 2023-10-26 0.241 6,500 +0 0.00% 1,566
2023-10-27 2023-10-25 0.244 6,500 +0 0.00% 1,586
2023-10-26 2023-10-24 0.239 6,500 +0 0.00% 1,554
2023-10-25 2023-10-20 0.245 6,500 +0 0.00% 1,592
2023-10-24 2023-10-19 0.245 6,500 +0 0.00% 1,592
2023-10-20 2023-10-18 0.245 6,500 +0 0.00% 1,592
2023-10-19 2023-10-17 0.245 6,500 +0 0.00% 1,592
2023-10-18 2023-10-16 0.244 6,500 +0 0.00% 1,586
2023-10-17 2023-10-13 0.245 6,500 +0 0.00% 1,592
2023-10-16 2023-10-12 0.250 6,500 +0 0.00% 1,625
2023-10-13 2023-10-11 0.250 6,500 +0 0.00% 1,625
2023-10-12 2023-10-10 0.260 6,500 +0 0.00% 1,690
2023-10-11 2023-10-09 0.260 6,500 +0 0.00% 1,690
2023-10-10 2023-10-06 0.260 6,500 +0 0.00% 1,690
2023-10-09 2023-10-05 0.260 6,500 +0 0.00% 1,690
2023-10-06 2023-10-04 0.260 6,500 +0 0.00% 1,690
2023-10-05 2023-10-03 0.260 6,500 +0 0.00% 1,690
2023-10-04 2023-09-29 0.260 6,500 +0 0.00% 1,690
2023-10-03 2023-09-28 0.260 6,500 +0 0.00% 1,690
2023-09-29 2023-09-27 0.255 6,500 +0 0.00% 1,658
2023-09-28 2023-09-26 0.250 6,500 +0 0.00% 1,625
2023-09-27 2023-09-25 0.260 6,500 +0 0.00% 1,690
2023-09-26 2023-09-22 0.260 6,500 +0 0.00% 1,690
2023-09-25 2023-09-21 0.260 6,500 +0 0.00% 1,690
2023-09-22 2023-09-20 0.260 6,500 +0 0.00% 1,690
2023-09-21 2023-09-19 0.265 6,500 +0 0.00% 1,722
2023-09-20 2023-09-18 0.255 6,500 +0 0.00% 1,658
2023-09-19 2023-09-15 0.270 6,500 +0 0.00% 1,755
2023-09-18 2023-09-14 0.255 6,500 +0 0.00% 1,658
2023-09-15 2023-09-13 0.260 6,500 +0 0.00% 1,690
2023-09-14 2023-09-12 0.260 6,500 +0 0.00% 1,690
2023-09-13 2023-09-11 0.260 6,500 +0 0.00% 1,690
2023-09-12 2023-09-07 0.275 6,500 +0 0.00% 1,788
2023-09-11 2023-09-06 0.275 6,500 +0 0.00% 1,788
2023-09-07 2023-09-05 0.265 6,500 +0 0.00% 1,722
2023-09-06 2023-09-04 0.270 6,500 +0 0.00% 1,755
2023-09-05 2023-08-31 0.270 6,500 +0 0.00% 1,755
2023-09-04 2023-08-30 0.280 6,500 +0 0.00% 1,820
2023-08-31 2023-08-29 0.270 6,500 +0 0.00% 1,755
2023-08-30 2023-08-28 0.250 6,500 +0 0.00% 1,625
2023-08-29 2023-08-25 0.265 6,500 +0 0.00% 1,722
2023-08-28 2023-08-24 0.265 6,500 +0 0.00% 1,722
2023-08-25 2023-08-23 0.270 6,500 +0 0.00% 1,755
2023-08-24 2023-08-22 0.275 6,500 +0 0.00% 1,788
2023-08-23 2023-08-21 0.270 6,500 +0 0.00% 1,755
2023-08-22 2023-08-18 0.265 6,500 +0 0.00% 1,722
2023-08-21 2023-08-17 0.260 6,500 +0 0.00% 1,690
2023-08-18 2023-08-16 0.255 6,500 +0 0.00% 1,658
2023-08-17 2023-08-15 0.250 6,500 +0 0.00% 1,625
2023-08-16 2023-08-14 0.243 6,500 +0 0.00% 1,580
2023-08-15 2023-08-11 0.240 6,500 +0 0.00% 1,560
2023-08-14 2023-08-10 0.240 6,500 +0 0.00% 1,560
2023-08-11 2023-08-09 0.245 6,500 +0 0.00% 1,592
2023-08-10 2023-08-08 0.235 6,500 +0 0.00% 1,528
2023-08-09 2023-08-07 0.230 6,500 +0 0.00% 1,495
2023-08-08 2023-08-04 0.222 6,500 +0 0.00% 1,443
2023-08-07 2023-08-03 0.213 6,500 +0 0.00% 1,384
2023-08-04 2023-08-02 0.204 6,500 +0 0.00% 1,326
2023-08-03 2023-08-01 0.204 6,500 +0 0.00% 1,326
2023-08-02 2023-07-31 0.204 6,500 +0 0.00% 1,326
2023-08-01 2023-07-28 0.205 6,500 +0 0.00% 1,332
2023-07-31 2023-07-27 0.205 6,500 +0 0.00% 1,332
2023-07-28 2023-07-26 0.205 6,500 +0 0.00% 1,332
2023-07-27 2023-07-25 0.210 6,500 +0 0.00% 1,365
2023-07-26 2023-07-24 0.210 6,500 +0 0.00% 1,365
2023-07-25 2023-07-21 0.214 6,500 +0 0.00% 1,391
2023-07-24 2023-07-20 0.214 6,500 +0 0.00% 1,391
2023-07-21 2023-07-19 0.214 6,500 +0 0.00% 1,391
2023-07-20 2023-07-18 0.210 6,500 +0 0.00% 1,365
2023-07-19 2023-07-14 0.220 6,500 +0 0.00% 1,430
2023-07-18 2023-07-13 0.220 6,500 +0 0.00% 1,430
2023-07-14 2023-07-12 0.213 6,500 +0 0.00% 1,384
2023-07-13 2023-07-11 0.219 6,500 +0 0.00% 1,424
2023-07-12 2023-07-10 0.224 6,500 +0 0.00% 1,456
2023-07-11 2023-07-07 0.218 6,500 +0 0.00% 1,417
2023-07-10 2023-07-06 0.218 6,500 +0 0.00% 1,417
2023-07-07 2023-07-05 0.218 6,500 +0 0.00% 1,417
2023-07-06 2023-07-04 0.220 6,500 +0 0.00% 1,430
2023-07-05 2023-07-03 0.220 6,500 +0 0.00% 1,430
2023-07-04 2023-06-30 0.220 6,500 +0 0.00% 1,430
2023-07-03 2023-06-29 0.226 6,500 +0 0.00% 1,469
2023-06-30 2023-06-28 0.227 6,500 +0 0.00% 1,476
2023-06-29 2023-06-27 0.220 6,500 +0 0.00% 1,430
2023-06-28 2023-06-26 0.217 6,500 +0 0.00% 1,410
2023-06-27 2023-06-23 0.218 6,500 +0 0.00% 1,417
2023-06-26 2023-06-21 0.224 6,500 +0 0.00% 1,456
2023-06-23 2023-06-20 0.224 6,500 +0 0.00% 1,456
2023-06-21 2023-06-19 0.224 6,500 +0 0.00% 1,456
2023-06-20 2023-06-16 0.214 6,500 +0 0.00% 1,391
2023-06-19 2023-06-15 0.229 6,500 +0 0.00% 1,488
2023-06-16 2023-06-14 0.232 6,500 +0 0.00% 1,508
2023-06-15 2023-06-13 0.232 6,500 +0 0.00% 1,508
2023-06-14 2023-06-12 0.232 6,500 +0 0.00% 1,508
2023-06-13 2023-06-09 0.236 6,500 +0 0.00% 1,534
2023-06-12 2023-06-08 0.230 6,500 +0 0.00% 1,495
2023-06-09 2023-06-07 0.234 6,500 +0 0.00% 1,521
2023-06-08 2023-06-06 0.236 6,500 +0 0.00% 1,534
2023-06-07 2023-06-05 0.236 6,500 +0 0.00% 1,534
2023-06-06 2023-06-02 0.236 6,500 +0 0.00% 1,534
2023-06-05 2023-06-01 0.236 6,500 +0 0.00% 1,534
2023-06-02 2023-05-31 0.221 6,500 +0 0.00% 1,436
2023-06-01 2023-05-30 0.225 6,500 +0 0.00% 1,462
2023-05-31 2023-05-29 0.234 6,500 +0 0.00% 1,521
2023-05-30 2023-05-25 0.234 6,500 +0 0.00% 1,521
2023-05-29 2023-05-24 0.239 6,500 +0 0.00% 1,554
2023-05-25 2023-05-23 0.240 6,500 +0 0.00% 1,560
2023-05-24 2023-05-22 0.240 6,500 +0 0.00% 1,560
2023-05-23 2023-05-19 0.240 6,500 +0 0.00% 1,560
2023-05-22 2023-05-18 0.242 6,500 +0 0.00% 1,573
2023-05-19 2023-05-17 0.250 6,500 +0 0.00% 1,625
2023-05-18 2023-05-16 0.255 6,500 +0 0.00% 1,658
2023-05-17 2023-05-15 0.255 6,500 +0 0.00% 1,658
2023-05-16 2023-05-12 0.255 6,500 +0 0.00% 1,658
2023-05-15 2023-05-11 0.255 6,500 +0 0.00% 1,658
2023-05-12 2023-05-10 0.260 6,500 +0 0.00% 1,690
2023-05-11 2023-05-09 0.255 6,500 +0 0.00% 1,658
2023-05-10 2023-05-08 0.255 6,500 +0 0.00% 1,658
2023-05-09 2023-05-05 0.255 6,500 +0 0.00% 1,658
2023-05-08 2023-05-04 0.260 6,500 +0 0.00% 1,690
2023-05-05 2023-05-03 0.260 6,500 +0 0.00% 1,690
2023-05-04 2023-05-02 0.260 6,500 +0 0.00% 1,690
2023-05-03 2023-04-28 0.250 6,500 +0 0.00% 1,625
2023-05-02 2023-04-27 0.241 6,500 +0 0.00% 1,566
2023-04-28 2023-04-26 0.243 6,500 +0 0.00% 1,580
2023-04-27 2023-04-25 0.234 6,500 +0 0.00% 1,521
2023-04-26 2023-04-24 0.234 6,500 +0 0.00% 1,521
2023-04-25 2023-04-21 0.234 6,500 +0 0.00% 1,521
2023-04-24 2023-04-20 0.235 6,500 +0 0.00% 1,528
2023-04-21 2023-04-19 0.230 6,500 +0 0.00% 1,495
2023-04-20 2023-04-18 0.230 6,500 +0 0.00% 1,495
2023-04-19 2023-04-17 0.244 6,500 +0 0.00% 1,586
2023-04-18 2023-04-14 0.250 6,500 +0 0.00% 1,625
2023-04-17 2023-04-13 0.255 6,500 +0 0.00% 1,658
2023-04-14 2023-04-12 0.230 6,500 +0 0.00% 1,495
2023-04-13 2023-04-11 0.230 6,500 +0 0.00% 1,495
2023-04-12 2023-04-06 0.250 6,500 +0 0.00% 1,625
2023-04-11 2023-04-04 0.250 6,500 +0 0.00% 1,625
2023-04-06 2023-04-03 0.255 6,500 +0 0.00% 1,658
2023-04-04 2023-03-31 0.265 6,500 +0 0.00% 1,722
2023-04-03 2023-03-30 0.255 6,500 +0 0.00% 1,658
2023-03-31 2023-03-29 0.280 6,500 +0 0.00% 1,820
2023-03-30 2023-03-28 0.265 6,500 +0 0.00% 1,722
2023-03-29 2023-03-27 0.265 6,500 +0 0.00% 1,722
2023-03-28 2023-03-24 0.265 6,500 +0 0.00% 1,722
2023-03-27 2023-03-23 0.265 6,500 +0 0.00% 1,722
2023-03-24 2023-03-22 0.265 6,500 +0 0.00% 1,722
2023-03-23 2023-03-21 0.255 6,500 +0 0.00% 1,658
2023-03-22 2023-03-20 0.255 6,500 +0 0.00% 1,658
2023-03-21 2023-03-17 0.260 6,500 +0 0.00% 1,690
2023-03-20 2023-03-16 0.260 6,500 +0 0.00% 1,690
2023-03-17 2023-03-15 0.260 6,500 +0 0.00% 1,690
2023-03-16 2023-03-14 0.280 6,500 +0 0.00% 1,820
2023-03-15 2023-03-13 0.285 6,500 +0 0.00% 1,852
2023-03-14 2023-03-10 0.275 6,500 +0 0.00% 1,788
2023-03-13 2023-03-09 0.275 6,500 +0 0.00% 1,788
2023-03-10 2023-03-08 0.275 6,500 +0 0.00% 1,788
2023-03-09 2023-03-07 0.275 6,500 +0 0.00% 1,788
2023-03-08 2023-03-06 0.285 6,500 +0 0.00% 1,852
2023-03-07 2023-03-03 0.295 6,500 +0 0.00% 1,918
2023-03-06 2023-03-02 0.275 6,500 +0 0.00% 1,788
2023-03-03 2023-03-01 0.280 6,500 +0 0.00% 1,820
2023-03-02 2023-02-28 0.280 6,500 +0 0.00% 1,820
2023-03-01 2023-02-27 0.265 6,500 +0 0.00% 1,722
2023-02-28 2023-02-24 0.255 6,500 +0 0.00% 1,658
2023-02-27 2023-02-23 0.275 6,500 +0 0.00% 1,788
2023-02-24 2023-02-22 0.265 6,500 +0 0.00% 1,722
2023-02-23 2023-02-21 0.270 6,500 +0 0.00% 1,755
2023-02-22 2023-02-20 0.280 6,500 +0 0.00% 1,820
2023-02-21 2023-02-17 0.290 6,500 +0 0.00% 1,885
2023-02-20 2023-02-16 0.280 6,500 +0 0.00% 1,820
2023-02-17 2023-02-15 0.290 6,500 +0 0.00% 1,885
2023-02-16 2023-02-14 0.290 6,500 +0 0.00% 1,885
2023-02-15 2023-02-13 0.295 6,500 +0 0.00% 1,918
2023-02-14 2023-02-10 0.295 6,500 +0 0.00% 1,918
2023-02-13 2023-02-09 0.310 6,500 +0 0.00% 2,015
2023-02-10 2023-02-08 0.270 6,500 +0 0.00% 1,755
2023-02-09 2023-02-07 0.280 6,500 +0 0.00% 1,820
2023-02-08 2023-02-06 0.270 6,500 +0 0.00% 1,755
2023-02-07 2023-02-03 0.270 6,500 +0 0.00% 1,755
2023-02-06 2023-02-02 0.270 6,500 +0 0.00% 1,755
2023-02-03 2023-02-01 0.270 6,500 +0 0.00% 1,755
2023-02-02 2023-01-31 0.270 6,500 +0 0.00% 1,755
2023-02-01 2023-01-30 0.280 6,500 +0 0.00% 1,820
2023-01-31 2023-01-27 0.260 6,500 +0 0.00% 1,690
2023-01-30 2023-01-26 0.270 6,500 +0 0.00% 1,755
2023-01-27 2023-01-20 0.270 6,500 +0 0.00% 1,755
2023-01-26 2023-01-19 0.270 6,500 +0 0.00% 1,755
2023-01-20 2023-01-18 0.270 6,500 +0 0.00% 1,755
2023-01-19 2023-01-17 0.275 6,500 +0 0.00% 1,788
2023-01-18 2023-01-16 0.280 6,500 +0 0.00% 1,820
2023-01-17 2023-01-13 0.280 6,500 +0 0.00% 1,820
2023-01-16 2023-01-12 0.280 6,500 +0 0.00% 1,820
2023-01-13 2023-01-11 0.265 6,500 +0 0.00% 1,722
2023-01-12 2023-01-10 0.270 6,500 +0 0.00% 1,755
2023-01-11 2023-01-09 0.275 6,500 +0 0.00% 1,788
2023-01-10 2023-01-06 0.285 6,500 +0 0.00% 1,852
2023-01-09 2023-01-05 0.295 6,500 +0 0.00% 1,918
2023-01-06 2023-01-04 0.300 6,500 +0 0.00% 1,950
2023-01-05 2023-01-03 0.305 6,500 +0 0.00% 1,982
2023-01-04 2022-12-30 0.295 6,500 +0 0.00% 1,918
2023-01-03 2022-12-29 0.280 6,500 +0 0.00% 1,820
2022-12-30 2022-12-28 0.265 6,500 +0 0.00% 1,722
2022-12-29 2022-12-23 0.248 6,500 +0 0.00% 1,612
2022-12-28 2022-12-22 0.242 6,500 +0 0.00% 1,573
2022-12-23 2022-12-21 0.230 6,500 +0 0.00% 1,495
2022-12-22 2022-12-20 0.218 6,500 +0 0.00% 1,417
2022-12-21 2022-12-19 0.220 6,500 +0 0.00% 1,430
2022-12-20 2022-12-16 0.220 6,500 +0 0.00% 1,430
2022-12-19 2022-12-15 0.213 6,500 +0 0.00% 1,384
2022-12-16 2022-12-14 0.255 6,500 +0 0.00% 1,658
2022-12-15 2022-12-13 0.265 6,500 +0 0.00% 1,722
2022-12-14 2022-12-12 0.255 6,500 +0 0.00% 1,658
2022-12-13 2022-12-09 0.255 6,500 +0 0.00% 1,658
2022-12-12 2022-12-08 0.250 6,500 +0 0.00% 1,625
2022-12-09 2022-12-07 0.255 6,500 +0 0.00% 1,658
2022-12-08 2022-12-06 0.255 6,500 +0 0.00% 1,658
2022-12-07 2022-12-05 0.255 6,500 +0 0.00% 1,658
2022-12-06 2022-12-02 0.265 6,500 +0 0.00% 1,722
2022-12-05 2022-12-01 0.265 6,500 +0 0.00% 1,722
2022-12-02 2022-11-30 0.255 6,500 +0 0.00% 1,658
2022-12-01 2022-11-29 0.265 6,500 +0 0.00% 1,722
2022-11-30 2022-11-28 0.265 6,500 +0 0.00% 1,722
2022-11-29 2022-11-25 0.265 6,500 +0 0.00% 1,722
2022-11-28 2022-11-24 0.275 6,500 +0 0.00% 1,788
2022-11-25 2022-11-23 0.270 6,500 +0 0.00% 1,755
2022-11-24 2022-11-22 0.265 6,500 +0 0.00% 1,722
2022-11-23 2022-11-21 0.275 6,500 +0 0.00% 1,788
2022-11-22 2022-11-18 0.275 6,500 +0 0.00% 1,788
2022-11-21 2022-11-17 0.280 6,500 +0 0.00% 1,820
2022-11-18 2022-11-16 0.285 6,500 +0 0.00% 1,852
2022-11-17 2022-11-15 0.280 6,500 +0 0.00% 1,820
2022-11-16 2022-11-14 0.290 6,500 +0 0.00% 1,885
2022-11-15 2022-11-11 0.285 6,500 +0 0.00% 1,852
2022-11-14 2022-11-10 0.300 6,500 +0 0.00% 1,950
2022-11-11 2022-11-09 0.325 6,500 +0 0.00% 2,112
2022-11-10 2022-11-08 0.340 6,500 +0 0.00% 2,210
2022-11-09 2022-11-07 0.345 6,500 +0 0.00% 2,242
2022-11-08 2022-11-04 0.335 6,500 +0 0.00% 2,178
2022-11-07 2022-11-03 0.330 6,500 +0 0.00% 2,145
2022-11-04 2022-11-02 0.340 6,500 +0 0.00% 2,210
2022-11-03 2022-11-01 0.340 6,500 +0 0.00% 2,210
2022-11-02 2022-10-31 0.340 6,500 +0 0.00% 2,210
2022-11-01 2022-10-28 0.340 6,500 +0 0.00% 2,210
2022-10-31 2022-10-27 0.345 6,500 +0 0.00% 2,242
2022-10-28 2022-10-26 0.335 6,500 +0 0.00% 2,178
2022-10-27 2022-10-25 0.335 6,500 +0 0.00% 2,178
2022-10-26 2022-10-24 0.330 6,500 +0 0.00% 2,145
2022-10-25 2022-10-21 0.335 6,500 +0 0.00% 2,178
2022-10-24 2022-10-20 0.345 6,500 +0 0.00% 2,242
2022-10-21 2022-10-19 0.355 6,500 +0 0.00% 2,308
2022-10-20 2022-10-18 0.350 6,500 +0 0.00% 2,275
2022-10-19 2022-10-17 0.355 6,500 +0 0.00% 2,308
2022-10-18 2022-10-14 0.345 6,500 +0 0.00% 2,242
2022-10-17 2022-10-13 0.345 6,500 +0 0.00% 2,242
2022-10-14 2022-10-12 0.350 6,500 +0 0.00% 2,275
2022-10-13 2022-10-11 0.340 6,500 +0 0.00% 2,210
2022-10-12 2022-10-10 0.350 6,500 +0 0.00% 2,275
2022-10-11 2022-10-07 0.350 6,500 +0 0.00% 2,275
2022-10-10 2022-10-06 0.315 6,500 +0 0.00% 2,048
2022-10-07 2022-10-05 0.330 6,500 +0 0.00% 2,145
2022-10-06 2022-10-03 0.325 6,500 +0 0.00% 2,112
2022-10-05 2022-09-30 0.355 6,500 +0 0.00% 2,308
2022-10-03 2022-09-29 0.350 6,500 +0 0.00% 2,275
2022-09-30 2022-09-28 0.360 6,500 +0 0.00% 2,340
2022-09-29 2022-09-27 0.325 6,500 +0 0.00% 2,112
2022-09-28 2022-09-26 0.325 6,500 +0 0.00% 2,112
2022-09-27 2022-09-23 0.340 6,500 +0 0.00% 2,210
2022-09-26 2022-09-22 0.350 6,500 +0 0.00% 2,275
2022-09-23 2022-09-21 0.350 6,500 +0 0.00% 2,275
2022-09-22 2022-09-20 0.360 6,500 +0 0.00% 2,340
2022-09-21 2022-09-19 0.360 6,500 +0 0.00% 2,340
2022-09-20 2022-09-16 0.370 6,500 +0 0.00% 2,405
2022-09-19 2022-09-15 0.370 6,500 +0 0.00% 2,405
2022-09-16 2022-09-14 0.380 6,500 +0 0.00% 2,470
2022-09-15 2022-09-13 0.375 6,500 +0 0.00% 2,438
2022-09-14 2022-09-09 0.365 6,500 +0 0.00% 2,372
2022-09-13 2022-09-08 0.375 6,500 +0 0.00% 2,438
2022-09-09 2022-09-07 0.380 6,500 +0 0.00% 2,470
2022-09-08 2022-09-06 0.370 6,500 +0 0.00% 2,405
2022-09-07 2022-09-05 0.365 6,500 +0 0.00% 2,372
2022-09-06 2022-09-02 0.380 6,500 +0 0.00% 2,470
2022-09-05 2022-09-01 0.385 6,500 +0 0.00% 2,502
2022-09-02 2022-08-31 0.370 6,500 +0 0.00% 2,405
2022-09-01 2022-08-30 0.375 6,500 +0 0.00% 2,438
2022-08-31 2022-08-29 0.380 6,500 +0 0.00% 2,470
2022-08-30 2022-08-26 0.390 6,500 +0 0.00% 2,535
2022-08-29 2022-08-25 0.385 6,500 +0 0.00% 2,502
2022-08-26 2022-08-24 0.385 6,500 +0 0.00% 2,502
2022-08-25 2022-08-23 0.390 6,500 +0 0.00% 2,535
2022-08-24 2022-08-22 0.395 6,500 +0 0.00% 2,568
2022-08-23 2022-08-19 0.400 6,500 +0 0.00% 2,600
2022-08-22 2022-08-18 0.400 6,500 +0 0.00% 2,600
2022-08-19 2022-08-17 0.415 6,500 +0 0.00% 2,698
2022-08-18 2022-08-16 0.395 6,500 +0 0.00% 2,568
2022-08-17 2022-08-15 0.385 6,500 +0 0.00% 2,502
2022-08-16 2022-08-12 0.390 6,500 +0 0.00% 2,535
2022-08-15 2022-08-11 0.395 6,500 +0 0.00% 2,568
2022-08-12 2022-08-10 0.390 6,500 +0 0.00% 2,535
2022-08-11 2022-08-09 0.395 6,500 +0 0.00% 2,568
2022-08-10 2022-08-08 0.400 6,500 +0 0.00% 2,600
2022-08-09 2022-08-05 0.400 6,500 +0 0.00% 2,600
2022-08-08 2022-08-04 0.400 6,500 +0 0.00% 2,600
2022-08-05 2022-08-03 0.400 6,500 +0 0.00% 2,600
2022-08-04 2022-08-02 0.400 6,500 +0 0.00% 2,600
2022-08-03 2022-08-01 0.400 6,500 +0 0.00% 2,600
2022-08-02 2022-07-29 0.400 6,500 +0 0.00% 2,600
2022-08-01 2022-07-28 0.400 6,500 +0 0.00% 2,600
2022-07-29 2022-07-27 0.400 6,500 +0 0.00% 2,600
2022-07-28 2022-07-26 0.400 6,500 +0 0.00% 2,600
2022-07-27 2022-07-25 0.400 6,500 +0 0.00% 2,600
2022-07-26 2022-07-22 0.400 6,500 +0 0.00% 2,600
2022-07-25 2022-07-21 0.400 6,500 +0 0.00% 2,600
2022-07-22 2022-07-20 0.400 6,500 +0 0.00% 2,600
2022-07-21 2022-07-19 0.400 6,500 +0 0.00% 2,600
2022-07-20 2022-07-18 0.400 6,500 +0 0.00% 2,600
2022-07-19 2022-07-15 0.400 6,500 +0 0.00% 2,600
2022-07-18 2022-07-14 0.400 6,500 +0 0.00% 2,600
2022-07-15 2022-07-13 0.400 6,500 +0 0.00% 2,600
2022-07-14 2022-07-12 0.400 6,500 +0 0.00% 2,600
2022-07-13 2022-07-11 0.410 6,500 +0 0.00% 2,665
2022-07-12 2022-07-08 0.405 6,500 +0 0.00% 2,632
2022-07-11 2022-07-07 0.400 6,500 +0 0.00% 2,600
2022-07-08 2022-07-06 0.410 6,500 +0 0.00% 2,665
2022-07-07 2022-07-05 0.400 6,500 +0 0.00% 2,600
2022-07-06 2022-07-04 0.415 6,500 +0 0.00% 2,698
2022-07-05 2022-06-30 0.410 6,500 +0 0.00% 2,665
2022-07-04 2022-06-29 0.430 6,500 +0 0.00% 2,795
2022-06-30 2022-06-28 0.415 6,500 +0 0.00% 2,698
2022-06-29 2022-06-27 0.425 6,500 +0 0.00% 2,762
2022-06-28 2022-06-24 0.435 6,500 +0 0.00% 2,828
2022-06-27 2022-06-23 0.455 6,500 +0 0.00% 2,958
2022-06-24 2022-06-22 0.450 6,500 +0 0.00% 2,925
2022-06-23 2022-06-21 0.435 6,500 +0 0.00% 2,828
2022-06-22 2022-06-20 0.430 6,500 +0 0.00% 2,795
2022-06-21 2022-06-17 0.430 6,500 +0 0.00% 2,795
2022-06-20 2022-06-16 0.435 6,500 +0 0.00% 2,828
2022-06-17 2022-06-15 0.440 6,500 +0 0.00% 2,860
2022-06-16 2022-06-14 0.440 6,500 +0 0.00% 2,860
2022-06-15 2022-06-13 0.450 6,500 +0 0.00% 2,925
2022-06-14 2022-06-10 0.460 6,500 +0 0.00% 2,990
2022-06-13 2022-06-09 0.460 6,500 +0 0.00% 2,990
2022-06-10 2022-06-08 0.470 6,500 +0 0.00% 3,055
2022-06-09 2022-06-07 0.460 6,500 +0 0.00% 2,990
2022-06-08 2022-06-06 0.470 6,500 +0 0.00% 3,055
2022-06-07 2022-06-02 0.460 6,500 +0 0.00% 2,990
2022-06-06 2022-06-01 0.470 6,500 +0 0.00% 3,055
2022-06-02 2022-05-31 0.480 6,500 +0 0.00% 3,120
2022-06-01 2022-05-30 0.480 6,500 +0 0.00% 3,120
2022-05-31 2022-05-27 0.470 6,500 +0 0.00% 3,055
2022-05-30 2022-05-26 0.460 6,500 +0 0.00% 2,990
2022-05-27 2022-05-25 0.425 6,500 +0 0.00% 2,762
2022-05-26 2022-05-24 0.460 6,500 +0 0.00% 2,990
2022-05-25 2022-05-23 0.465 6,500 +0 0.00% 3,022
2022-05-24 2022-05-20 0.470 6,500 +0 0.00% 3,055
2022-05-23 2022-05-19 0.480 6,500 +0 0.00% 3,120
2022-05-20 2022-05-18 0.480 6,500 +0 0.00% 3,120
2022-05-19 2022-05-17 0.475 6,500 +0 0.00% 3,088
2022-05-18 2022-05-16 0.480 6,500 +0 0.00% 3,120
2022-05-17 2022-05-13 0.475 6,500 +0 0.00% 3,088
2022-05-16 2022-05-12 0.475 6,500 +0 0.00% 3,088
2022-05-13 2022-05-11 0.450 6,500 +0 0.00% 2,925
2022-05-12 2022-05-10 0.435 6,500 +0 0.00% 2,828
2022-05-11 2022-05-06 0.480 6,500 +0 0.00% 3,120
2022-05-10 2022-05-05 0.485 6,500 +0 0.00% 3,152
2022-05-06 2022-05-04 0.500 6,500 +0 0.00% 3,250
2022-05-05 2022-05-03 0.490 6,500 +0 0.00% 3,185
2022-05-04 2022-04-29 0.460 6,500 +0 0.00% 2,990
2022-05-03 2022-04-28 0.380 6,500 +0 0.00% 2,470
2022-04-29 2022-04-27 0.325 6,500 +0 0.00% 2,112
2022-04-28 2022-04-26 0.345 6,500 +0 0.00% 2,242
2022-04-27 2022-04-25 0.315 6,500 +0 0.00% 2,048
2022-04-26 2022-04-22 0.300 6,500 +0 0.00% 1,950
2022-04-25 2022-04-21 0.300 6,500 +0 0.00% 1,950
2022-04-22 2022-04-20 0.300 6,500 +0 0.00% 1,950
2022-04-21 2022-04-19 0.320 6,500 +0 0.00% 2,080
2022-04-20 2022-04-14 0.325 6,500 +0 0.00% 2,112
2022-04-19 2022-04-13 0.315 6,500 +0 0.00% 2,048
2022-04-14 2022-04-12 0.315 6,500 +0 0.00% 2,048
2022-04-13 2022-04-11 0.325 6,500 +0 0.00% 2,112
2022-04-12 2022-04-08 0.325 6,500 +0 0.00% 2,112
2022-04-11 2022-04-07 0.310 6,500 +0 0.00% 2,015
2022-04-08 2022-04-06 0.335 6,500 +0 0.00% 2,178
2022-04-07 2022-04-04 0.320 6,500 +0 0.00% 2,080
2022-04-06 2022-04-01 0.320 6,500 +0 0.00% 2,080
2022-04-04 2022-03-31 0.315 6,500 +0 0.00% 2,048
2022-04-01 2022-03-30 0.335 6,500 +0 0.00% 2,178
2022-03-31 2022-03-29 0.330 6,500 +0 0.00% 2,145
2022-03-30 2022-03-28 0.335 6,500 +0 0.00% 2,178
2022-03-29 2022-03-25 0.340 6,500 +0 0.00% 2,210
2022-03-28 2022-03-24 0.335 6,500 +0 0.00% 2,178
2022-03-25 2022-03-23 0.330 6,500 +0 0.00% 2,145
2022-03-24 2022-03-22 0.325 6,500 +0 0.00% 2,112
2022-03-23 2022-03-21 0.310 6,500 +0 0.00% 2,015
2022-03-22 2022-03-18 0.310 6,500 +0 0.00% 2,015
2022-03-21 2022-03-17 0.300 6,500 +0 0.00% 1,950
2022-03-18 2022-03-16 0.290 6,500 +0 0.00% 1,885
2022-03-17 2022-03-15 0.290 6,500 +0 0.00% 1,885
2022-03-16 2022-03-14 0.315 6,500 +0 0.00% 2,048
2022-03-15 2022-03-11 0.325 6,500 +0 0.00% 2,112
2022-03-14 2022-03-10 0.330 6,500 +0 0.00% 2,145
2022-03-11 2022-03-09 0.315 6,500 +0 0.00% 2,048
2022-03-10 2022-03-08 0.315 6,500 +0 0.00% 2,048
2022-03-09 2022-03-07 0.315 6,500 +0 0.00% 2,048
2022-03-08 2022-03-04 0.345 6,500 +0 0.00% 2,242
2022-03-07 2022-03-03 0.320 6,500 +0 0.00% 2,080
2022-03-04 2022-03-02 0.335 6,500 +0 0.00% 2,178
2022-03-03 2022-03-01 0.315 6,500 +0 0.00% 2,048
2022-03-02 2022-02-28 0.320 6,500 +0 0.00% 2,080
2022-03-01 2022-02-25 0.335 6,500 +0 0.00% 2,178
2022-02-28 2022-02-24 0.335 6,500 +0 0.00% 2,178
2022-02-25 2022-02-23 0.340 6,500 +0 0.00% 2,210
2022-02-24 2022-02-22 0.340 6,500 +0 0.00% 2,210
2022-02-23 2022-02-21 0.350 6,500 +0 0.00% 2,275
2022-02-22 2022-02-18 0.360 6,500 +0 0.00% 2,340
2022-02-21 2022-02-17 0.360 6,500 +0 0.00% 2,340
2022-02-18 2022-02-16 0.355 6,500 +0 0.00% 2,308
2022-02-17 2022-02-15 0.340 6,500 +0 0.00% 2,210
2022-02-16 2022-02-14 0.345 6,500 +0 0.00% 2,242
2022-02-15 2022-02-11 0.350 6,500 +0 0.00% 2,275
2022-02-14 2022-02-10 0.335 6,500 +0 0.00% 2,178
2022-02-11 2022-02-09 0.330 6,500 +0 0.00% 2,145
2022-02-10 2022-02-08 0.325 6,500 +0 0.00% 2,112
2022-02-09 2022-02-07 0.345 6,500 +0 0.00% 2,242
2022-02-08 2022-02-04 0.320 6,500 +0 0.00% 2,080
2022-02-07 2022-01-31 0.330 6,500 +0 0.00% 2,145
2022-02-04 2022-01-27 0.320 6,500 +0 0.00% 2,080
2022-01-28 2022-01-26 0.345 6,500 +0 0.00% 2,242
2022-01-27 2022-01-25 0.340 6,500 +0 0.00% 2,210
2022-01-26 2022-01-24 0.335 6,500 +0 0.00% 2,178
2022-01-25 2022-01-21 0.360 6,500 +0 0.00% 2,340
2022-01-24 2022-01-20 0.335 6,500 +0 0.00% 2,178
2022-01-21 2022-01-19 0.330 6,500 +0 0.00% 2,145
2022-01-20 2022-01-18 0.350 6,500 +0 0.00% 2,275
2022-01-19 2022-01-17 0.350 6,500 +0 0.00% 2,275
2022-01-18 2022-01-14 0.350 6,500 +0 0.00% 2,275
2022-01-17 2022-01-13 0.345 6,500 +0 0.00% 2,242
2022-01-14 2022-01-12 0.350 6,500 +0 0.00% 2,275
2022-01-13 2022-01-11 0.350 6,500 +0 0.00% 2,275
2022-01-12 2022-01-10 0.380 6,500 +0 0.00% 2,470
2022-01-11 2022-01-07 0.360 6,500 +0 0.00% 2,340
2022-01-10 2022-01-06 0.370 6,500 +0 0.00% 2,405
2022-01-07 2022-01-05 0.355 6,500 +0 0.00% 2,308
2022-01-06 2022-01-04 0.360 6,500 +0 0.00% 2,340
2022-01-05 2022-01-03 0.370 6,500 +0 0.00% 2,405
2022-01-04 2021-12-31 0.385 6,500 +0 0.00% 2,502
2022-01-03 2021-12-29 0.390 6,500 +0 0.00% 2,535
2021-12-30 2021-12-28 0.390 6,500 +0 0.00% 2,535
2021-12-29 2021-12-24 0.375 6,500 +0 0.00% 2,438
2021-12-28 2021-12-22 0.375 6,500 +0 0.00% 2,438
2021-12-23 2021-12-21 0.370 6,500 +0 0.00% 2,405
2021-12-22 2021-12-20 0.365 6,500 +0 0.00% 2,372
2021-12-21 2021-12-17 0.380 6,500 +0 0.00% 2,470
2021-12-20 2021-12-16 0.400 6,500 +0 0.00% 2,600
2021-12-17 2021-12-15 0.380 6,500 +0 0.00% 2,470
2021-12-16 2021-12-14 0.380 6,500 +0 0.00% 2,470
2021-12-15 2021-12-13 0.390 6,500 +0 0.00% 2,535
2021-12-14 2021-12-10 0.370 6,500 +0 0.00% 2,405
2021-12-13 2021-12-09 0.370 6,500 +0 0.00% 2,405
2021-12-10 2021-12-08 0.355 6,500 +0 0.00% 2,308
2021-12-09 2021-12-07 0.375 6,500 +0 0.00% 2,438
2021-12-08 2021-12-06 0.380 6,500 +0 0.00% 2,470
2021-12-07 2021-12-03 0.395 6,500 +0 0.00% 2,568
2021-12-06 2021-12-02 0.395 6,500 +0 0.00% 2,568
2021-12-03 2021-12-01 0.395 6,500 +0 0.00% 2,568
2021-12-02 2021-11-30 0.400 6,500 +0 0.00% 2,600
2021-12-01 2021-11-29 0.380 6,500 +0 0.00% 2,470
2021-11-30 2021-11-26 0.400 6,500 +0 0.00% 2,600
2021-11-29 2021-11-25 0.400 6,500 +0 0.00% 2,600
2021-11-26 2021-11-24 0.415 6,500 +0 0.00% 2,698
2021-11-25 2021-11-23 0.405 6,500 +0 0.00% 2,632
2021-11-24 2021-11-22 0.405 6,500 +0 0.00% 2,632
2021-11-23 2021-11-19 0.400 6,500 +0 0.00% 2,600
2021-11-22 2021-11-18 0.400 6,500 +0 0.00% 2,600
2021-11-19 2021-11-17 0.405 6,500 +0 0.00% 2,632
2021-11-18 2021-11-16 0.400 6,500 +0 0.00% 2,600
2021-11-17 2021-11-15 0.400 6,500 +0 0.00% 2,600
2021-11-16 2021-11-12 0.400 6,500 +0 0.00% 2,600
2021-11-15 2021-11-11 0.400 6,500 +0 0.00% 2,600
2021-11-12 2021-11-10 0.400 6,500 +0 0.00% 2,600
2021-11-11 2021-11-09 0.400 6,500 +0 0.00% 2,600
2021-11-10 2021-11-08 0.400 6,500 +0 0.00% 2,600
2021-11-09 2021-11-05 0.400 6,500 +0 0.00% 2,600
2021-11-08 2021-11-04 0.400 6,500 +0 0.00% 2,600
2021-11-05 2021-11-03 0.405 6,500 +0 0.00% 2,632
2021-11-04 2021-11-02 0.405 6,500 +0 0.00% 2,632
2021-11-03 2021-11-01 0.400 6,500 +0 0.00% 2,600
2021-11-02 2021-10-29 0.410 6,500 +0 0.00% 2,665
2021-11-01 2021-10-28 0.410 6,500 +0 0.00% 2,665
2021-10-29 2021-10-27 0.420 6,500 +0 0.00% 2,730
2021-10-28 2021-10-26 0.445 6,500 +0 0.00% 2,892
2021-10-27 2021-10-25 0.425 6,500 +0 0.00% 2,762
2021-10-26 2021-10-22 0.425 6,500 +0 0.00% 2,762
2021-10-25 2021-10-21 0.400 6,500 +0 0.00% 2,600
2021-10-22 2021-10-20 0.400 6,500 +0 0.00% 2,600
2021-10-21 2021-10-19 0.400 6,500 +0 0.00% 2,600
2021-10-20 2021-10-18 0.405 6,500 +0 0.00% 2,632
2021-10-19 2021-10-15 0.405 6,500 +0 0.00% 2,632
2021-10-18 2021-10-12 0.405 6,500 +0 0.00% 2,632
2021-10-15 2021-10-11 0.405 6,500 +0 0.00% 2,632
2021-10-12 2021-10-08 0.410 6,500 +0 0.00% 2,665
2021-10-11 2021-10-07 0.405 6,500 +0 0.00% 2,632
2021-10-08 2021-10-06 0.415 6,500 +0 0.00% 2,698
2021-10-07 2021-10-05 0.375 6,500 +0 0.00% 2,438
2021-10-06 2021-10-04 0.320 6,500 +0 0.00% 2,080
2021-10-05 2021-09-30 0.310 6,500 +0 0.00% 2,015
2021-10-04 2021-09-29 0.320 6,500 +0 0.00% 2,080
2021-09-30 2021-09-28 0.320 6,500 +0 0.00% 2,080
2021-09-29 2021-09-27 0.325 6,500 +0 0.00% 2,112
2021-09-28 2021-09-24 0.335 6,500 +0 0.00% 2,178
2021-09-27 2021-09-23 0.350 6,500 +0 0.00% 2,275
2021-09-24 2021-09-21 0.345 6,500 +0 0.00% 2,242
2021-09-23 2021-09-20 0.340 6,500 +0 0.00% 2,210
2021-09-21 2021-09-17 0.330 6,500 +0 0.00% 2,145
2021-09-20 2021-09-16 0.350 6,500 +0 0.00% 2,275
2021-09-17 2021-09-15 0.360 6,500 +0 0.00% 2,340
2021-09-16 2021-09-14 0.380 6,500 +0 0.00% 2,470
2021-09-15 2021-09-13 0.395 6,500 +0 0.00% 2,568
2021-09-14 2021-09-10 0.390 6,500 +0 0.00% 2,535
2021-09-13 2021-09-09 0.390 6,500 +0 0.00% 2,535
2021-09-10 2021-09-08 0.390 6,500 +0 0.00% 2,535
2021-09-09 2021-09-07 0.390 6,500 +0 0.00% 2,535
2021-09-08 2021-09-06 0.395 6,500 +0 0.00% 2,568
2021-09-07 2021-09-03 0.390 6,500 +0 0.00% 2,535
2021-09-06 2021-09-02 0.390 6,500 +0 0.00% 2,535
2021-09-03 2021-09-01 0.400 6,500 +0 0.00% 2,600
2021-09-02 2021-08-31 0.400 6,500 +0 0.00% 2,600
2021-09-01 2021-08-30 0.385 6,500 +0 0.00% 2,502
2021-08-31 2021-08-27 0.405 6,500 +0 0.00% 2,632
2021-08-30 2021-08-26 0.410 6,500 +0 0.00% 2,665
2021-08-27 2021-08-25 0.390 6,500 +0 0.00% 2,535
2021-08-26 2021-08-24 0.410 6,500 +0 0.00% 2,665
2021-08-25 2021-08-23 0.400 6,500 +0 0.00% 2,600
2021-08-24 2021-08-20 0.400 6,500 +0 0.00% 2,600
2021-08-23 2021-08-19 0.415 6,500 +0 0.00% 2,698
2021-08-20 2021-08-18 0.400 6,500 +0 0.00% 2,600
2021-08-19 2021-08-17 0.415 6,500 +0 0.00% 2,698
2021-08-18 2021-08-16 0.420 6,500 +0 0.00% 2,730
2021-08-17 2021-08-13 0.440 6,500 +0 0.00% 2,860
2021-08-16 2021-08-12 0.470 6,500 +0 0.00% 3,055
2021-08-13 2021-08-11 0.480 6,500 +0 0.00% 3,120
2021-08-12 2021-08-10 0.485 6,500 +0 0.00% 3,152
2021-08-11 2021-08-09 0.465 6,500 +0 0.00% 3,022
2021-08-10 2021-08-06 0.470 6,500 +0 0.00% 3,055
2021-08-09 2021-08-05 0.480 6,500 +0 0.00% 3,120
2021-08-06 2021-08-04 0.495 6,500 +0 0.00% 3,218
2021-08-05 2021-08-03 0.440 6,500 +0 0.00% 2,860
2021-08-04 2021-08-02 0.410 6,500 +0 0.00% 2,665
2021-08-03 2021-07-30 0.415 6,500 +0 0.00% 2,698
2021-08-02 2021-07-29 0.405 6,500 +0 0.00% 2,632
2021-07-30 2021-07-28 0.385 6,500 +0 0.00% 2,502
2021-07-29 2021-07-27 0.410 6,500 +0 0.00% 2,665
2021-07-28 2021-07-26 0.435 6,500 +0 0.00% 2,828
2021-07-27 2021-07-23 0.440 6,500 +0 0.00% 2,860
2021-07-26 2021-07-22 0.415 6,500 +0 0.00% 2,698
2021-07-23 2021-07-21 0.510 6,500 +0 0.00% 3,315
2021-07-22 2021-07-20 0.405 6,500 +0 0.00% 2,632
2021-07-21 2021-07-19 0.380 6,500 +0 0.00% 2,470
2021-07-20 2021-07-16 0.300 6,500 +0 0.00% 1,950
2021-07-19 2021-07-15 0.300 6,500 +0 0.00% 1,950
2021-07-16 2021-07-14 0.275 6,500 +0 0.00% 1,788
2021-07-15 2021-07-13 0.275 6,500 +0 0.00% 1,788
2021-07-14 2021-07-12 0.218 6,500 +0 0.00% 1,417
2021-07-13 2021-07-09 0.209 6,500 +0 0.00% 1,358
2021-07-12 2021-07-08 0.212 6,500 +0 0.00% 1,378
2021-07-09 2021-07-07 0.216 6,500 +0 0.00% 1,404
2021-07-08 2021-07-06 0.220 6,500 +0 0.00% 1,430
2021-07-07 2021-07-05 0.206 6,500 +0 0.00% 1,339
2021-07-06 2021-07-02 0.180 6,500 +0 0.00% 1,170
2021-07-05 2021-06-30 0.173 6,500 +0 0.00% 1,124
2021-07-02 2021-06-29 0.179 6,500 +0 0.00% 1,164
2021-06-30 2021-06-28 0.142 6,500 +0 0.00% 923
2021-06-29 2021-06-25 0.141 6,500 +0 0.00% 916
2021-06-28 2021-06-24 0.138 6,500 +0 0.00% 897
2021-06-25 2021-06-23 0.137 6,500 +0 0.00% 891
2021-06-24 2021-06-22 0.135 6,500 +0 0.00% 878
2021-06-23 2021-06-21 0.144 6,500 +0 0.00% 936
2021-06-22 2021-06-18 0.145 6,500 +0 0.00% 942
2021-06-21 2021-06-17 0.136 6,500 +0 0.00% 884
2021-06-18 2021-06-16 0.135 6,500 +0 0.00% 878
2021-06-17 2021-06-15 0.139 6,500 +0 0.00% 904
2021-06-16 2021-06-11 0.135 6,500 +0 0.00% 878
2021-06-15 2021-06-10 0.147 6,500 +0 0.00% 956
2021-06-11 2021-06-09 0.139 6,500 +0 0.00% 904
2021-06-10 2021-06-08 0.138 6,500 +0 0.00% 897
2021-06-09 2021-06-07 0.138 6,500 +0 0.00% 897
2021-06-08 2021-06-04 0.137 6,500 +0 0.00% 891
2021-06-07 2021-06-03 0.137 6,500 +0 0.00% 891
2021-06-04 2021-06-02 0.138 6,500 +0 0.00% 897
2021-06-03 2021-06-01 0.140 6,500 +0 0.00% 910
2021-06-02 2021-05-31 0.138 6,500 +0 0.00% 897
2021-06-01 2021-05-28 0.136 6,500 +0 0.00% 884
2021-05-31 2021-05-27 0.136 6,500 +0 0.00% 884
2021-05-28 2021-05-26 0.138 6,500 +0 0.00% 897
2021-05-27 2021-05-25 0.138 6,500 +0 0.00% 897
2021-05-26 2021-05-24 0.140 6,500 +0 0.00% 910
2021-05-25 2021-05-21 0.140 6,500 +0 0.00% 910
2021-05-24 2021-05-20 0.138 6,500 +0 0.00% 897
2021-05-21 2021-05-18 0.135 6,500 +0 0.00% 878
2021-05-20 2021-05-17 0.137 6,500 +0 0.00% 891
2021-05-18 2021-05-14 0.137 6,500 +0 0.00% 891
2021-05-17 2021-05-13 0.136 6,500 +0 0.00% 884
2021-05-14 2021-05-12 0.150 6,500 +0 0.00% 975
2021-05-13 2021-05-11 0.155 6,500 +0 0.00% 1,008
2021-05-12 2021-05-10 0.148 6,500 +0 0.00% 962
2021-05-11 2021-05-07 0.145 6,500 +0 0.00% 942
2021-05-10 2021-05-06 0.145 6,500 +0 0.00% 942
2021-05-07 2021-05-05 0.146 6,500 +0 0.00% 949
2021-05-06 2021-05-04 0.145 6,500 +0 0.00% 942
2021-05-05 2021-05-03 0.145 6,500 +0 0.00% 942
2021-05-04 2021-04-30 0.145 6,500 +0 0.00% 942
2021-05-03 2021-04-29 0.140 6,500 +0 0.00% 910
2021-04-30 2021-04-28 0.147 6,500 +0 0.00% 956
2021-04-29 2021-04-27 0.143 6,500 +0 0.00% 929
2021-04-28 2021-04-26 0.150 6,500 +0 0.00% 975
2021-04-27 2021-04-23 0.115 6,500 +0 0.00% 748
2021-04-26 2021-04-22 0.109 6,500 +0 0.00% 708
2021-04-23 2021-04-21 0.099 6,500 +0 0.00% 644
2021-04-22 2021-04-20 0.095 6,500 +0 0.00% 618
2021-04-21 2021-04-19 0.103 6,500 +0 0.00% 670
2021-04-20 2021-04-16 0.103 6,500 +0 0.00% 670
2021-04-19 2021-04-15 0.100 6,500 +0 0.00% 650
2021-04-16 2021-04-14 0.096 6,500 +0 0.00% 624
2021-04-15 2021-04-13 0.100 6,500 +0 0.00% 650
2021-04-14 2021-04-12 0.101 6,500 +0 0.00% 656
2021-04-13 2021-04-09 0.107 6,500 +0 0.00% 696
2021-04-12 2021-04-08 0.106 6,500 +0 0.00% 689
2021-04-09 2021-04-07 0.103 6,500 +0 0.00% 670
2021-04-08 2021-04-01 0.106 6,500 +0 0.00% 689
2021-04-07 2021-03-31 0.108 6,500 +0 0.00% 702
2021-04-01 2021-03-30 0.108 6,500 +0 0.00% 702
2021-03-31 2021-03-29 0.108 6,500 +0 0.00% 702
2021-03-30 2021-03-26 0.116 6,500 +0 0.00% 754
2021-03-29 2021-03-25 0.108 6,500 +0 0.00% 702
2021-03-26 2021-03-24 0.109 6,500 +0 0.00% 708
2021-03-25 2021-03-23 0.111 6,500 +0 0.00% 722
2021-03-24 2021-03-22 0.115 6,500 +0 0.00% 748
2021-03-23 2021-03-19 0.115 6,500 +0 0.00% 748
2021-03-22 2021-03-18 0.122 6,500 +0 0.00% 793
2021-03-19 2021-03-17 0.117 6,500 +0 0.00% 760
2021-03-18 2021-03-16 0.115 6,500 +0 0.00% 748
2021-03-17 2021-03-15 0.117 6,500 +0 0.00% 760
2021-03-16 2021-03-12 0.121 6,500 +0 0.00% 786
2021-03-15 2021-03-11 0.110 6,500 +0 0.00% 715
2021-03-12 2021-03-10 0.106 6,500 +0 0.00% 689
2021-03-11 2021-03-09 0.108 6,500 +0 0.00% 702
2021-03-10 2021-03-08 0.109 6,500 +0 0.00% 708
2021-03-09 2021-03-05 0.115 6,500 +0 0.00% 748
2021-03-08 2021-03-04 0.114 6,500 +0 0.00% 741
2021-03-05 2021-03-03 0.115 6,500 +0 0.00% 748
2021-03-04 2021-03-02 0.119 6,500 +0 0.00% 774
2021-03-03 2021-03-01 0.116 6,500 +0 0.00% 754
2021-03-02 2021-02-26 0.116 6,500 +0 0.00% 754
2021-03-01 2021-02-25 0.116 6,500 +0 0.00% 754
2021-02-26 2021-02-24 0.123 6,500 +0 0.00% 800
2021-02-25 2021-02-23 0.125 6,500 +0 0.00% 812
2021-02-24 2021-02-22 0.125 6,500 +0 0.00% 812
2021-02-23 2021-02-19 0.130 6,500 +0 0.00% 845
2021-02-22 2021-02-18 0.128 6,500 +0 0.00% 832
2021-02-19 2021-02-17 0.131 6,500 +0 0.00% 852
2021-02-18 2021-02-16 0.123 6,500 +0 0.00% 800
2021-02-17 2021-02-11 0.121 6,500 +0 0.00% 786
2021-02-16 2021-02-09 0.126 6,500 +0 0.00% 819
2021-02-10 2021-02-08 0.114 6,500 +0 0.00% 741
2021-02-09 2021-02-05 0.110 6,500 +0 0.00% 715
2021-02-08 2021-02-04 0.120 6,500 +0 0.00% 780
2021-02-05 2021-02-03 0.141 6,500 +0 0.00% 916
2021-02-04 2021-02-02 0.088 6,500 +0 0.00% 572
2021-02-03 2021-02-01 0.084 6,500 +0 0.00% 546
2021-02-02 2021-01-29 0.084 6,500 +0 0.00% 546
2021-02-01 2021-01-28 0.092 6,500 +0 0.00% 598
2021-01-29 2021-01-27 0.084 6,500 +0 0.00% 546
2021-01-28 2021-01-26 0.084 6,500 +0 0.00% 546
2021-01-27 2021-01-25 0.088 6,500 +0 0.00% 572
2021-01-26 2021-01-22 0.086 6,500 +0 0.00% 559
2021-01-25 2021-01-21 0.083 6,500 +0 0.00% 540
2021-01-22 2021-01-20 0.083 6,500 +0 0.00% 540
2021-01-21 2021-01-19 0.085 6,500 +0 0.00% 552
2021-01-20 2021-01-18 0.082 6,500 +0 0.00% 533
2021-01-19 2021-01-15 0.089 6,500 +0 0.00% 578
2021-01-18 2021-01-14 0.090 6,500 +0 0.00% 585
2021-01-15 2021-01-13 0.085 6,500 +0 0.00% 552
2021-01-14 2021-01-12 0.085 6,500 +0 0.00% 552
2021-01-13 2021-01-11 0.081 6,500 +0 0.00% 526
2021-01-12 2021-01-08 0.082 6,500 +0 0.00% 533
2021-01-11 2021-01-07 0.084 6,500 +0 0.00% 546
2021-01-08 2021-01-06 0.086 6,500 +0 0.00% 559
2021-01-07 2021-01-05 0.086 6,500 +0 0.00% 559
2021-01-06 2021-01-04 0.085 6,500 +0 0.00% 552
2021-01-05 2020-12-31 0.084 6,500 +0 0.00% 546
2021-01-04 2020-12-29 0.084 6,500 +0 0.00% 546
2020-12-30 2020-12-28 0.086 6,500 +0 0.00% 559
2020-12-29 2020-12-24 0.084 6,500 +0 0.00% 546
2020-12-28 2020-12-22 0.088 6,500 +0 0.00% 572
2020-12-23 2020-12-21 0.081 6,500 +0 0.00% 526
2020-12-22 2020-12-18 0.081 6,500 +0 0.00% 526
2020-12-21 2020-12-17 0.082 6,500 +0 0.00% 533
2020-12-18 2020-12-16 0.082 6,500 +0 0.00% 533
2020-12-17 2020-12-15 0.079 6,500 +0 0.00% 514
2020-12-16 2020-12-14 0.081 6,500 +0 0.00% 526
2020-12-15 2020-12-11 0.081 6,500 +0 0.00% 526
2020-12-14 2020-12-10 0.079 6,500 +0 0.00% 514
2020-12-11 2020-12-09 0.078 6,500 +0 0.00% 507
2020-12-10 2020-12-08 0.078 6,500 +0 0.00% 507
2020-12-09 2020-12-07 0.081 6,500 +0 0.00% 526
2020-12-08 2020-12-04 0.082 6,500 +0 0.00% 533
2020-12-07 2020-12-03 0.084 6,500 +0 0.00% 546
2020-12-04 2020-12-02 0.081 6,500 +0 0.00% 526
2020-12-03 2020-12-01 0.083 6,500 +0 0.00% 540
2020-12-02 2020-11-30 0.082 6,500 +0 0.00% 533
2020-12-01 2020-11-27 0.081 6,500 +0 0.00% 526
2020-11-30 2020-11-26 0.081 6,500 +0 0.00% 526
2020-11-27 2020-11-25 0.082 6,500 +0 0.00% 533
2020-11-26 2020-11-24 0.084 6,500 +0 0.00% 546
2020-11-25 2020-11-23 0.082 6,500 +0 0.00% 533
2020-11-24 2020-11-20 0.081 6,500 +0 0.00% 526
2020-11-23 2020-11-19 0.081 6,500 +0 0.00% 526
2020-11-20 2020-11-18 0.081 6,500 +0 0.00% 526
2020-11-19 2020-11-17 0.083 6,500 +0 0.00% 540
2020-11-18 2020-11-16 0.083 6,500 +0 0.00% 540
2020-11-17 2020-11-13 0.083 6,500 +0 0.00% 540
2020-11-16 2020-11-12 0.083 6,500 +0 0.00% 540
2020-11-13 2020-11-11 0.090 6,500 +0 0.00% 585
2020-11-12 2020-11-10 0.087 6,500 +0 0.00% 566
2020-11-11 2020-11-09 0.090 6,500 +0 0.00% 585
2020-11-10 2020-11-06 0.087 6,500 +0 0.00% 566
2020-11-09 2020-11-05 0.086 6,500 +0 0.00% 559
2020-11-06 2020-11-04 0.091 6,500 +0 0.00% 592
2020-11-05 2020-11-03 0.092 6,500 +0 0.00% 598
2020-11-04 2020-11-02 0.092 6,500 +0 0.00% 598
2020-11-03 2020-10-30 0.092 6,500 +0 0.00% 598
2020-11-02 2020-10-29 0.092 6,500 +0 0.00% 598
2020-10-30 2020-10-28 0.093 6,500 +0 0.00% 604
2020-10-29 2020-10-27 0.093 6,500 +0 0.00% 604
2020-10-28 2020-10-23 0.086 6,500 +0 0.00% 559
2020-10-27 2020-10-22 0.090 6,500 +0 0.00% 585
2020-10-23 2020-10-21 0.091 6,500 +0 0.00% 592
2020-10-22 2020-10-20 0.090 6,500 +0 0.00% 585
2020-10-21 2020-10-19 0.089 6,500 +0 0.00% 578
2020-10-20 2020-10-16 0.087 6,500 +0 0.00% 566
2020-10-19 2020-10-15 0.090 6,500 +0 0.00% 585
2020-10-16 2020-10-14 0.092 6,500 +0 0.00% 598
2020-10-15 2020-10-12 0.090 6,500 +0 0.00% 585
2020-10-14 2020-10-09 0.095 6,500 +0 0.00% 618
2020-10-12 2020-10-08 0.089 6,500 +0 0.00% 578
2020-10-09 2020-10-07 0.089 6,500 +0 0.00% 578
2020-10-08 2020-10-06 0.090 6,500 +0 0.00% 585
2020-10-07 2020-10-05 0.093 6,500 +0 0.00% 604
2020-10-06 2020-09-30 0.100 6,500 +0 0.00% 650
2020-10-05 2020-09-29 0.100 6,500 +0 0.00% 650
2020-09-30 2020-09-28 0.106 6,500 +0 0.00% 689
2020-09-29 2020-09-25 0.101 6,500 +0 0.00% 656
2020-09-28 2020-09-24 0.095 6,500 +0 0.00% 618
2020-09-25 2020-09-23 0.101 6,500 +0 0.00% 656
2020-09-24 2020-09-22 0.106 6,500 +0 0.00% 689
2020-09-23 2020-09-21 0.112 6,500 +0 0.00% 728
2020-09-22 2020-09-18 0.108 6,500 +0 0.00% 702
2020-09-21 2020-09-17 0.106 6,500 +0 0.00% 689
2020-09-18 2020-09-16 0.107 6,500 +0 0.00% 696
2020-09-17 2020-09-15 0.103 6,500 +0 0.00% 670
2020-09-16 2020-09-14 0.106 6,500 +0 0.00% 689
2020-09-15 2020-09-11 0.106 6,500 +0 0.00% 689
2020-09-14 2020-09-10 0.106 6,500 +0 0.00% 689
2020-09-11 2020-09-09 0.110 6,500 +0 0.00% 715
2020-09-10 2020-09-08 0.117 6,500 +0 0.00% 760
2020-09-09 2020-09-07 0.105 6,500 +0 0.00% 682
2020-09-08 2020-09-04 0.105 6,500 +0 0.00% 682
2020-09-07 2020-09-03 0.106 6,500 +0 0.00% 689
2020-09-04 2020-09-02 0.112 6,500 +0 0.00% 728
2020-09-03 2020-09-01 0.109 6,500 +0 0.00% 708
2020-09-02 2020-08-31 0.104 6,500 +0 0.00% 676
2020-09-01 2020-08-28 0.116 6,500 +0 0.00% 754
2020-08-31 2020-08-27 0.124 6,500 +0 0.00% 806
2020-08-28 2020-08-26 0.112 6,500 +0 0.00% 728
2020-08-27 2020-08-25 0.106 6,500 +0 0.00% 689
2020-08-26 2020-08-24 0.111 6,500 +0 0.00% 722
2020-08-25 2020-08-21 0.113 6,500 +0 0.00% 734
2020-08-24 2020-08-20 0.107 6,500 +0 0.00% 696
2020-08-21 2020-08-19 0.107 6,500 +0 0.00% 696
2020-08-20 2020-08-18 0.106 6,500 +0 0.00% 689
2020-08-19 2020-08-17 0.106 6,500 +0 0.00% 689
2020-08-18 2020-08-14 0.105 6,500 +0 0.00% 682
2020-08-17 2020-08-13 0.108 6,500 +0 0.00% 702
2020-08-14 2020-08-12 0.106 6,500 +0 0.00% 689
2020-08-13 2020-08-11 0.116 6,500 +0 0.00% 754
2020-08-12 2020-08-10 0.120 6,500 +0 0.00% 780
2020-08-11 2020-08-07 0.125 6,500 +0 0.00% 812
2020-08-10 2020-08-06 0.135 6,500 +0 0.00% 878
2020-08-07 2020-08-05 0.105 6,500 +0 0.00% 682
2020-08-06 2020-08-04 0.105 6,500 +0 0.00% 682
2020-08-05 2020-08-03 0.105 6,500 +0 0.00% 682
2020-08-04 2020-07-31 0.105 6,500 +0 0.00% 682
2020-08-03 2020-07-30 0.104 6,500 +0 0.00% 676
2020-07-31 2020-07-29 0.104 6,500 +0 0.00% 676
2020-07-30 2020-07-28 0.113 6,500 +0 0.00% 734
2020-07-29 2020-07-27 0.104 6,500 +0 0.00% 676
2020-07-28 2020-07-24 0.105 6,500 +0 0.00% 682
2020-07-27 2020-07-23 0.110 6,500 +0 0.00% 715
2020-07-24 2020-07-22 0.109 6,500 +0 0.00% 708
2020-07-23 2020-07-21 0.115 6,500 +0 0.00% 748
2020-07-22 2020-07-20 0.111 6,500 +0 0.00% 722
2020-07-21 2020-07-17 0.118 6,500 +0 0.00% 767
2020-07-20 2020-07-16 0.109 6,500 +0 0.00% 708
2020-07-17 2020-07-15 0.118 6,500 +0 0.00% 767
2020-07-16 2020-07-14 0.125 6,500 +0 0.00% 812
2020-07-15 2020-07-13 0.125 6,500 +0 0.00% 812
2020-07-14 2020-07-10 0.130 6,500 +0 0.00% 845
2020-07-13 2020-07-09 0.137 6,500 +0 0.00% 891
2020-07-10 2020-07-08 0.143 6,500 +0 0.00% 929
2020-07-09 2020-07-07 0.135 6,500 +0 0.00% 878
2020-07-08 2020-07-06 0.137 6,500 +0 0.00% 891
2020-07-07 2020-07-03 0.115 6,500 +0 0.00% 748
2020-07-06 2020-07-02 0.096 6,500 +0 0.00% 624
2020-07-03 2020-06-30 0.078 6,500 +0 0.00% 507
2020-07-02 2020-06-29 0.074 6,500 +0 0.00% 481
2020-06-30 2020-06-26 0.070 6,500 +0 0.00% 455
2020-06-29 2020-06-24 0.069 6,500 +0 0.00% 449
2020-06-26 2020-06-23 0.069 6,500 +0 0.00% 449
2020-06-24 2020-06-22 0.071 6,500 +0 0.00% 461
2020-06-23 2020-06-19 0.073 6,500 +0 0.00% 474
2020-06-22 2020-06-18 0.076 6,500 +0 0.00% 494
2020-06-19 2020-06-17 0.070 6,500 +0 0.00% 455
2020-06-18 2020-06-16 0.076 6,500 +0 0.00% 494
2020-06-17 2020-06-15 0.078 6,500 +0 0.00% 507
2020-06-16 2020-06-12 0.079 6,500 +0 0.00% 514
2020-06-15 2020-06-11 0.065 6,500 +0 0.00% 422
2020-06-12 2020-06-10 0.067 6,500 +0 0.00% 436
2020-06-11 2020-06-09 0.073 6,500 +0 0.00% 474
2020-06-10 2020-06-08 0.069 6,500 +0 0.00% 449
2020-06-09 2020-06-05 0.063 6,500 +0 0.00% 410
2020-06-08 2020-06-04 0.060 6,500 +0 0.00% 390
2020-06-05 2020-06-03 0.061 6,500 +0 0.00% 396
2020-06-04 2020-06-02 0.061 6,500 +0 0.00% 396
2020-06-03 2020-06-01 0.060 6,500 +0 0.00% 390
2020-06-02 2020-05-29 0.060 6,500 +0 0.00% 390
2020-06-01 2020-05-28 0.060 6,500 +0 0.00% 390
2020-05-29 2020-05-27 0.061 6,500 +0 0.00% 396
2020-05-28 2020-05-26 0.062 6,500 +0 0.00% 403
2020-05-27 2020-05-25 0.059 6,500 +0 0.00% 384
2020-05-26 2020-05-22 0.066 6,500 +0 0.00% 429
2020-05-25 2020-05-21 0.066 6,500 +0 0.00% 429
2020-05-22 2020-05-20 0.066 6,500 +0 0.00% 429
2020-05-21 2020-05-19 0.068 6,500 +0 0.00% 442
2020-05-20 2020-05-18 0.068 6,500 +0 0.00% 442
2020-05-19 2020-05-15 0.068 6,500 +0 0.00% 442
2020-05-18 2020-05-14 0.066 6,500 +0 0.00% 429
2020-05-15 2020-05-13 0.072 6,500 +0 0.00% 468
2020-05-14 2020-05-12 0.075 6,500 +0 0.00% 488
2020-05-13 2020-05-11 0.075 6,500 +0 0.00% 488
2020-05-12 2020-05-08 0.078 6,500 +0 0.00% 507
2020-05-11 2020-05-07 0.073 6,500 +0 0.00% 474
2020-05-08 2020-05-06 0.080 6,500 +0 0.00% 520
2020-05-07 2020-05-05 0.078 6,500 +0 0.00% 507
2020-05-06 2020-05-04 0.075 6,500 +0 0.00% 488
2020-05-05 2020-04-29 0.080 6,500 +0 0.00% 520
2020-05-04 2020-04-28 0.080 6,500 +0 0.00% 520
2020-04-29 2020-04-27 0.065 6,500 +0 0.00% 422
2020-04-28 2020-04-24 0.056 6,500 +0 0.00% 364
2020-04-27 2020-04-23 0.055 6,500 +0 0.00% 358
2020-04-24 2020-04-22 0.058 6,500 +0 0.00% 377
2020-04-23 2020-04-21 0.061 6,500 +0 0.00% 396
2020-04-22 2020-04-20 0.069 6,500 +0 0.00% 449
2020-04-21 2020-04-17 0.070 6,500 +0 0.00% 455
2020-04-20 2020-04-16 0.073 6,500 +0 0.00% 474
2020-04-17 2020-04-15 0.076 6,500 +0 0.00% 494
2020-04-16 2020-04-14 0.077 6,500 +0 0.00% 500
2020-04-15 2020-04-09 0.077 6,500 +0 0.00% 500
2020-04-14 2020-04-08 0.081 6,500 +0 0.00% 526
2020-04-09 2020-04-07 0.088 6,500 +0 0.00% 572
2020-04-08 2020-04-06 0.093 6,500 +0 0.00% 604
2020-04-07 2020-04-03 0.085 6,500 +0 0.00% 552
2020-04-06 2020-04-02 0.098 6,500 +0 0.00% 637
2020-04-03 2020-04-01 0.100 6,500 +0 0.00% 650
2020-04-02 2020-03-31 0.106 6,500 +0 0.00% 689
2020-04-01 2020-03-30 0.112 6,500 +0 0.00% 728
2020-03-31 2020-03-27 0.117 6,500 +0 0.00% 760
2020-03-30 2020-03-26 0.120 6,500 +0 0.00% 780
2017-07-28 2017-07-26 0.520 6,500 -1,500 0.00% 3,380
2017-07-26 2017-07-24 0.480 8,000 -10,000 0.00% 3,840
2017-07-24 2017-07-20 0.460 18,000 -8,500 0.00% 8,280
2017-07-20 2017-07-18 0.440 26,500 -30,000 0.00% 11,660
2017-07-18 2017-07-14 0.480 56,500 -1,500 0.01% 27,120
2017-07-17 2017-07-13 0.440 58,000 -1,000 0.01% 25,520
2017-07-14 2017-07-12 0.480 59,000 -10,500 0.01% 28,320
2017-07-13 2017-07-11 0.500 69,500 -10,000 0.01% 34,750
2017-07-04 2017-06-30 0.500 79,500 -3,500 0.01% 39,750
2017-06-06 2017-06-02 0.920 83,000 -338 0.01% 76,360
2017-05-22 2017-05-18 0.960 83,338 -10,000 0.01% 80,004
2017-05-18 2017-05-16 1.020 93,338 -40,000 0.01% 95,205
2017-05-16 2017-05-12 0.960 133,338 +50,000 0.02% 128,004
2017-05-05 2017-05-02 0.940 83,338 -9,500 0.01% 78,338
2017-04-26 2017-04-24 1.060 92,838 -500 0.01% 98,408
2017-04-07 2017-04-05 1.080 93,338 +250 0.01% 100,805
2017-03-28 2017-03-24 1.140 93,088 -14,500 0.01% 106,120
2017-03-27 2017-03-23 1.160 107,588 +5 0.01% 124,802
2017-03-14 2017-03-10 1.140 107,583 +33 0.01% 122,645
2017-03-09 2017-03-07 1.160 107,550 -14,993 0.01% 124,758
2017-03-07 2017-03-03 1.160 122,543 -337 0.02% 142,150
2017-03-03 2017-03-01 1.200 122,880 +13 0.02% 147,456
2017-03-02 2017-02-28 1.160 122,867 +10,000 0.02% 142,526
2017-02-24 2017-02-22 1.200 112,867 +20 0.01% 135,440
2017-02-23 2017-02-21 1.260 112,847 +20 0.01% 142,187
2017-02-16 2017-02-14 1.320 112,827 -50,000 0.01% 148,932
2017-02-09 2017-02-07 1.120 162,827 +50,000 0.02% 182,366
2017-02-08 2017-02-06 1.120 112,827 -10,000 0.01% 126,366
2017-02-07 2017-02-03 1.140 122,827 +34 0.02% 140,023
2017-02-02 2017-01-27 1.180 122,793 +10,000 0.02% 144,896
2017-01-20 2017-01-18 1.120 112,793 -30,000 0.01% 126,328
2017-01-04 2016-12-30 1.100 142,793 +30,000 0.02% 157,072
2016-12-29 2016-12-23 1.180 112,793 -5,000 0.01% 133,096
2016-12-19 2016-12-15 1.300 117,793 +5,000 0.02% 153,131
2016-12-05 2016-12-01 1.360 112,793 -39,500 0.01% 153,398
2016-11-24 2016-11-22 1.360 152,293 +14,500 0.02% 207,118
2016-11-14 2016-11-10 1.520 137,793 +14,500 0.02% 209,445
2016-11-10 2016-11-08 1.480 123,293 +80 0.02% 182,474
2016-10-26 2016-10-24 1.540 123,213 -5,000 0.02% 189,748
2016-10-24 2016-10-19 1.580 128,213 +25,000 0.02% 202,577
2016-10-20 2016-10-18 1.540 103,213 -24,000 0.01% 158,948
2016-10-19 2016-10-17 1.540 127,213 +24,000 0.02% 195,908
2016-10-18 2016-10-14 1.540 103,213 +5,000 0.01% 158,948
2016-09-27 2016-09-23 1.660 98,213 -5,870 0.01% 163,034
2016-09-21 2016-09-19 1.660 104,083 +6,000 0.01% 172,778
2016-09-13 2016-09-09 1.960 98,083 -6,000 0.01% 192,243
2016-09-12 2016-09-08 1.680 104,083 +6,000 0.01% 174,859
2016-09-05 2016-09-01 1.500 98,083 -7,500 0.01% 147,124
2016-08-26 2016-08-24 1.480 105,583 -50,000 0.01% 156,263
2016-08-25 2016-08-23 1.500 155,583 +7,500 0.02% 233,374
2016-08-24 2016-08-22 1.520 148,083 +3,000 0.02% 225,086
2016-08-22 2016-08-18 1.600 145,083 +19,000 0.02% 232,133
2016-08-19 2016-08-17 1.660 126,083 +25,000 0.02% 209,298
2016-08-15 2016-08-11 1.580 101,083 +6,000 0.01% 159,711
2016-08-08 2016-08-04 1.640 95,083 -50,000 0.01% 155,936
2016-08-01 2016-07-28 1.700 145,083 +25,000 0.02% 246,641
2016-07-26 2016-07-22 1.960 120,083 +19,000 0.02% 235,363
2016-07-22 2016-07-20 2.040 101,083 +6,000 0.01% 206,209
2016-06-29 2016-06-27 2.020 95,083 -5,000 0.01% 192,068
2016-06-23 2016-06-21 2.200 100,083 +5,000 0.01% 220,183
2016-06-17 2016-06-15 2.300 95,083 -5,000 0.01% 218,691
2016-06-08 2016-06-06 2.300 100,083 -15,000 0.01% 230,191
2016-06-07 2016-06-03 2.360 115,083 -14,500 0.02% 271,596
2016-06-03 2016-06-01 2.420 129,583 +10,000 0.02% 313,591
2016-06-01 2016-05-30 2.260 119,583 +5,000 0.02% 270,258
2016-05-24 2016-05-20 2.300 114,583 -15,000 0.02% 263,541
2016-05-20 2016-05-18 2.380 129,583 +15,000 0.02% 308,408
2016-05-19 2016-05-17 2.560 114,583 +5,000 0.02% 293,332
2016-05-18 2016-05-16 2.500 109,583 -10,500 0.01% 273,957
2016-05-16 2016-05-12 2.020 120,083 +16,500 0.02% 242,568
2016-05-13 2016-05-11 2.100 103,583 -4,000 0.01% 217,524
2016-05-12 2016-05-10 2.160 107,583 +5,000 0.01% 232,379
2016-05-10 2016-05-06 2.200 102,583 -25,000 0.01% 225,683
2016-05-09 2016-05-05 2.440 127,583 +10,000 0.02% 311,303
2016-05-06 2016-05-04 2.500 117,583 +5,000 0.02% 293,957
2016-05-05 2016-05-03 2.540 112,583 -5,000 0.01% 285,961
2016-05-04 2016-04-29 2.520 117,583 -20,000 0.02% 296,309
2016-04-28 2016-04-26 2.600 137,583 -5,000 0.02% 357,716
2016-04-27 2016-04-25 2.680 142,583 +5,000 0.02% 382,122
2016-04-25 2016-04-21 2.740 137,583 -10,000 0.02% 376,977
2016-04-22 2016-04-20 2.660 147,583 +5,000 0.02% 392,571
2016-04-19 2016-04-15 2.800 142,583 +25,000 0.02% 399,232
2016-04-18 2016-04-14 2.960 117,583 -15,000 0.02% 348,046
2016-04-15 2016-04-13 2.780 132,583 +20,000 0.02% 368,581
2016-04-13 2016-04-11 2.580 112,583 +2,500 0.01% 290,464
2016-04-12 2016-04-08 2.540 110,083 +7,500 0.01% 279,611
2016-04-11 2016-04-07 2.620 102,583 -1,000 0.01% 268,767
2016-04-08 2016-04-06 2.700 103,583 -5,000 0.01% 279,674
2016-04-07 2016-04-05 2.760 108,583 +5,000 0.01% 299,689
2016-04-06 2016-04-01 2.760 103,583 +10,000 0.01% 285,889
2016-04-01 2016-03-30 2.880 93,583 -100,000 0.01% 269,519
2016-03-31 2016-03-29 2.840 193,583 +100,000 0.03% 549,776
2016-03-30 2016-03-24 2.940 93,583 +10,000 0.01% 275,134
2016-03-29 2016-03-23 3.100 83,583 +2,500 0.01% 259,107
2016-03-24 2016-03-22 3.060 81,083 -2,500 0.01% 248,114
2016-03-23 2016-03-21 2.820 83,583 +2,500 0.01% 235,704
2016-03-17 2016-03-15 2.880 81,083 -15,000 0.01% 233,519
2016-03-08 2016-03-04 3.160 96,083 +5,000 0.01% 303,622
2016-03-04 2016-03-02 3.460 91,083 +2,516 0.01% 315,147
2016-03-03 2016-03-01 3.340 88,567 -1,500 0.01% 295,814
2016-03-02 2016-02-29 3.020 90,067 -35,000 0.01% 272,002
2016-03-01 2016-02-26 2.960 125,067 +1,000 0.02% 370,198
2016-02-26 2016-02-24 2.980 124,067 -25,000 0.02% 369,720
2016-02-24 2016-02-22 2.480 149,067 -12,000 0.02% 369,686
2016-02-22 2016-02-18 1.880 161,067 -2,500 0.02% 302,806
2016-02-19 2016-02-17 1.780 163,567 -5,000 0.02% 291,149
2016-02-18 2016-02-16 1.840 168,567 -25,000 0.02% 310,163
2016-02-12 2016-02-05 1.920 193,567 +40,000 0.03% 371,649
2016-02-11 2016-02-04 1.780 153,567 +10,000 0.02% 273,349
2016-02-05 2016-02-03 1.760 143,567 -53,000 0.02% 252,678
2016-02-03 2016-02-01 1.460 196,567 +33,000 0.03% 286,988
2016-01-29 2016-01-27 1.620 163,567 +3,000 0.02% 264,979
2016-01-27 2016-01-25 1.860 160,567 -12,000 0.02% 298,655
2016-01-22 2016-01-20 1.340 172,567 -30,000 0.02% 231,240
2016-01-21 2016-01-19 1.440 202,567 +30,000 0.03% 291,696
2016-01-12 2016-01-08 2.160 172,567 +5,000 0.02% 372,745
2016-01-05 2015-12-31 2.480 167,567 -10,000 0.02% 415,566
2015-12-30 2015-12-28 2.480 177,567 +5,000 0.02% 440,366
2015-12-28 2015-12-22 2.500 172,567 -5,000 0.02% 431,417
2015-12-23 2015-12-21 2.520 177,567 +2,500 0.02% 447,469
2015-12-17 2015-12-15 2.540 175,067 +5,000 0.02% 444,670
2015-12-15 2015-12-11 2.620 170,067 -12,000 0.02% 445,576
2015-12-14 2015-12-10 2.760 182,067 -9,000 0.02% 502,505
2015-12-11 2015-12-09 2.380 191,067 +6,500 0.03% 454,739
2015-12-09 2015-12-07 2.860 184,567 -10,000 0.02% 527,862
2015-12-08 2015-12-04 2.820 194,567 +6,000 0.03% 548,679
2015-12-07 2015-12-03 2.820 188,567 +4,000 0.02% 531,759
2015-12-02 2015-11-30 2.940 184,567 -5,000 0.02% 542,627
2015-11-30 2015-11-26 3.380 189,567 +10,000 0.02% 640,736
2015-11-27 2015-11-25 3.520 179,567 +25,000 0.02% 632,076
2015-11-25 2015-11-23 3.600 154,567 -3,500 0.02% 556,441
2015-11-24 2015-11-20 3.700 158,067 -1,500 0.02% 584,848
2015-11-23 2015-11-19 3.600 159,567 +16,500 0.02% 574,441
2015-11-19 2015-11-17 3.720 143,067 -2,500 0.02% 532,209
2015-11-12 2015-11-10 4.020 145,567 +2,500 0.02% 585,179
2015-10-27 2015-10-23 4.240 143,067 -15,000 0.02% 606,604
2015-10-20 2015-10-16 4.360 158,067 +12,000 0.02% 689,172
2015-10-16 2015-10-14 4.600 146,067 -2,500 0.02% 671,908
2015-10-15 2015-10-13 4.840 148,567 +7,500 0.02% 719,064
2015-10-14 2015-10-12 4.840 141,067 -15,500 0.02% 682,764
2015-10-13 2015-10-09 4.440 156,567 +1,500 0.02% 695,157
2015-10-12 2015-10-08 4.500 155,067 -35,500 0.02% 697,801
2015-10-08 2015-10-06 4.500 190,567 -34,600 0.03% 857,551
2015-10-07 2015-10-05 4.020 225,167 +15,500 0.03% 905,171
2015-10-06 2015-10-02 3.940 209,667 +25,000 0.03% 826,088
2015-10-05 2015-09-30 3.960 184,667 +5,500 0.02% 731,281
2015-10-02 2015-09-29 3.940 179,167 -5,000 0.02% 705,918
2015-09-29 2015-09-24 4.060 184,167 -4,000 0.02% 747,718
2015-09-25 2015-09-23 4.080 188,167 +11,500 0.02% 767,721
2015-09-24 2015-09-22 4.260 176,667 +8,000 0.02% 752,601
2015-09-23 2015-09-21 4.480 168,667 -20,000 0.02% 755,628
2015-09-21 2015-09-17 4.380 188,667 +18,000 0.02% 826,361
2015-09-17 2015-09-15 4.620 170,667 -7,500 0.02% 788,482
2015-09-16 2015-09-14 4.540 178,167 -10,000 0.02% 808,878
2015-09-15 2015-09-11 5.200 188,167 +13,500 0.02% 978,468
2015-09-14 2015-09-10 3.940 174,667 +15,000 0.02% 688,188
2015-09-11 2015-09-09 4.040 159,667 +15,000 0.02% 645,055
2015-09-02 2015-08-31 4.540 144,667 -12,500 0.02% 656,788
2015-09-01 2015-08-28 4.740 157,167 +5,000 0.02% 744,972
2015-08-20 2015-08-18 5.500 152,167 +3,000 0.02% 836,918
2015-08-19 2015-08-17 4.900 149,167 +1,000 0.02% 730,918
2015-08-17 2015-08-13 5.300 148,167 +6,500 0.02% 785,285
2015-08-14 2015-08-12 5.300 141,667 +2,000 0.02% 750,835
2015-08-13 2015-08-11 5.700 139,667 +5,000 0.02% 796,102
2015-08-12 2015-08-10 5.900 134,667 +10,000 0.02% 794,535
2015-08-10 2015-08-06 6.200 124,667 -54,000 0.02% 772,935
2015-08-07 2015-08-05 4.900 178,667 +35,000 0.02% 875,468
2015-08-06 2015-08-04 5.000 143,667 +12,500 0.02% 718,335
2015-08-05 2015-08-03 5.700 131,167 +7,500 0.02% 747,652
2015-07-23 2015-07-21 8.000 123,667 +5,000 0.02% 989,336
2015-07-21 2015-07-17 8.200 118,667 +5,000 0.02% 973,069
2015-07-20 2015-07-16 8.200 113,667 -2,500 0.01% 932,069
2015-07-17 2015-07-15 8.500 116,167 +2,500 0.02% 987,419
2015-07-16 2015-07-14 7.800 113,667 -150,000 0.01% 886,603
2015-07-15 2015-07-13 8.100 263,667 -2,500 0.03% 2,135,703
2015-07-14 2015-07-10 7.800 266,167 +5,000 0.04% 2,076,103
2015-07-13 2015-07-09 7.000 261,167 -5,000 0.03% 1,828,169
2015-07-10 2015-07-08 4.380 266,167 +2,500 0.04% 1,165,811
2015-07-08 2015-07-06 6.200 263,667 +6,000 0.03% 1,634,735
2015-07-07 2015-07-03 8.500 257,667 +1,500 0.03% 2,190,169
2015-07-02 2015-06-29 9.900 256,167 -190,000 0.03% 2,536,053
2015-06-30 2015-06-26 10.600 446,167 -10,000 0.06% 4,729,370
2015-06-26 2015-06-24 11.400 456,167 -500 0.06% 5,200,304
2015-06-25 2015-06-23 11.400 456,667 -7,000 0.06% 5,206,004
2015-06-24 2015-06-22 11.200 463,667 +4,500 0.06% 5,193,070
2015-06-23 2015-06-19 10.800 459,167 +195,000 0.06% 4,959,004
2015-06-22 2015-06-18 10.000 264,167 +500 0.03% 2,641,670
2015-06-19 2015-06-17 10.800 263,667 -8,000 0.03% 2,847,604
2015-06-18 2015-06-16 9.200 271,667 +16,000 0.04% 2,499,336
2015-06-17 2015-06-15 10.400 255,667 +3,000 0.03% 2,658,937
2015-06-16 2015-06-12 12.000 252,667 +1,500 0.03% 3,032,004
2015-06-15 2015-06-11 12.400 251,167 +3,000 0.03% 3,114,471
2015-06-12 2015-06-10 11.600 248,167 +22,500 0.03% 2,878,737
2015-06-11 2015-06-09 16.800 225,667 +167 0.03% 3,791,206
2015-06-10 2015-06-08 22.400 225,500 -12,944 0.03% 5,051,200
2015-06-09 2015-06-05 22.800 238,444 -4,000 0.03% 5,436,523
2015-06-05 2015-06-03 23.400 242,444 +500 0.03% 5,673,190
2015-06-04 2015-06-02 23.800 241,944 -1,000 0.03% 5,758,267
2015-06-03 2015-06-01 24.600 242,944 -7,000 0.03% 5,976,422
2015-06-02 2015-05-29 25.200 249,944 -10,000 0.03% 6,298,589
2015-06-01 2015-05-28 23.800 259,944 -1,000 0.03% 6,186,667
2015-05-29 2015-05-27 22.800 260,944 +5,000 0.03% 5,949,523
2015-05-28 2015-05-26 23.400 255,944 +19,000 0.03% 5,989,090
2015-05-27 2015-05-22 26.200 236,944 +26,500 0.03% 6,207,933
2015-05-26 2015-05-21 28.200 210,444 -4,833 0.03% 5,934,521
2015-05-22 2015-05-20 26.600 215,277 +2,500 0.03% 5,726,368
2015-05-21 2015-05-19 23.200 212,777 +1,000 0.03% 4,936,426
2015-05-20 2015-05-18 24.800 211,777 +5,467 0.03% 5,252,070
2015-05-18 2015-05-14 27.200 206,310 +166 0.03% 5,611,632
2015-05-15 2015-05-13 27.400 206,144 -4,500 0.03% 5,648,346
2015-05-14 2015-05-12 25.600 210,644 +3,000 0.03% 5,392,486
2015-05-13 2015-05-11 26.600 207,644 +1,367 0.03% 5,523,330
2015-05-12 2015-05-08 27.800 206,277 +1,600 0.03% 5,734,501
2015-05-11 2015-05-07 27.800 204,677 -10,000 0.03% 5,690,021
2015-05-08 2015-05-06 29.400 214,677 -29,000 0.03% 6,311,504
2015-05-07 2015-05-05 30.200 243,677 -2,000 0.03% 7,359,045
2015-05-06 2015-05-04 29.200 245,677 +13,000 0.03% 7,173,768
2015-05-04 2015-04-29 27.400 232,677 -240,000 0.03% 6,375,350
2015-04-30 2015-04-28 28.000 472,677 +232,000 0.06% 13,234,956
2015-04-29 2015-04-27 27.800 240,677 -1,800 0.03% 6,690,821
2015-04-28 2015-04-24 28.800 242,477 +9,132 0.03% 6,983,338
2015-04-27 2015-04-23 25.200 233,345 +39,834 0.03% 5,880,294
2015-04-24 2015-04-22 24.200 193,511 +34,216 0.03% 4,682,966
2015-04-23 2015-04-21 28.000 159,295 +4,666 0.02% 4,460,260
2015-04-22 2015-04-20 27.000 154,629 +75,100 0.02% 4,174,983
2015-04-21 2015-04-17 24.200 79,529 +28,633 0.01% 1,924,602
2015-04-20 2015-04-16 23.200 50,896 -2,217 0.01% 1,180,787
2015-04-17 2015-04-15 19.800 53,113 +46,667 0.01% 1,051,637
2015-04-16 2015-04-14 19.200 6,446 -1,787 0.00% 123,763
2015-04-15 2015-04-13 19.600 8,233 +3,899 0.00% 161,367
2015-04-14 2015-04-10 17.400 4,334 -9,967 0.00% 75,412
2015-04-13 2015-04-09 16.400 14,301 -10,000 0.00% 234,536
2015-04-10 2015-04-08 14.800 24,301 -95,934 0.00% 359,655
2015-04-09 2015-04-02 13.600 120,235 +19,867 0.02% 1,635,196
2015-04-08 2015-04-01 13.600 100,368 +186 0.02% 1,365,005
2015-04-02 2015-03-31 13.800 100,182 +99,565 0.02% 1,382,512
2015-04-01 2015-03-30 12.400 617 -1,000 0.00% 7,651
2015-03-27 2015-03-25 11.000 1,617 +333 0.00% 17,787
2015-03-26 2015-03-24 11.400 1,284 +167 0.00% 14,638
2015-03-24 2015-03-20 12.200 1,117 +858 0.00% 13,627
2015-03-13 2015-03-11 10.400 259 -200 0.00% 2,694
2015-03-11 2015-03-09 8.300 459 -10,000 0.00% 3,810
2015-02-13 2015-02-11 5.500 10,459 +10,000 0.00% 57,524
2015-01-19 2015-01-15 3.760 459 -10,000 0.00% 1,726
2015-01-14 2015-01-12 3.840 10,459 +10,200 0.00% 40,163
2014-11-28 2014-11-26 3.460 259 -5,000 0.00% 896
2014-11-27 2014-11-25 2.860 5,259 -5,000 0.00% 15,041
2014-11-26 2014-11-24 2.900 10,259 +5,000 0.00% 29,751
2014-11-24 2014-11-20 2.980 5,259 +5,000 0.00% 15,672
2014-10-23 2014-10-21 2.900 259 -5,000 0.00% 751
2014-10-22 2014-10-20 3.000 5,259 +4,000 0.00% 15,777
2014-10-14 2014-10-10 4.020 1,259 -20,167 0.00% 5,061
2014-10-13 2014-10-09 4.400 21,426 +1,093 0.00% 94,274
2014-09-26 2014-09-24 3.000 20,333 +19 0.00% 60,999
2014-09-24 2014-09-22 3.100 20,314 +20,000 0.00% 62,973
2014-08-28 2014-08-26 5.200 314 -167 0.00% 1,633
2014-08-19 2014-08-15 5.900 481 -5,000 0.00% 2,838
2014-08-14 2014-08-12 5.900 5,481 +5,000 0.00% 32,338
2014-08-11 2014-08-07 8.400 481 +133 0.00% 4,040
2014-07-24 2014-07-22 8.100 348 +158 0.00% 2,819
2014-07-02 2014-06-27 7.300 190 -284 0.00% 1,387
2014-06-26 2014-06-24 7.700 474 +300 0.00% 3,650
2014-06-25 2014-06-23 7.500 174 -167 0.00% 1,305
2014-06-23 2014-06-19 9.100 341 +333 0.00% 3,103
2014-05-28 2014-05-26 7.800 8 -400 0.00% 62
2014-05-20 2014-05-16 5.000 408 -14,500 0.00% 2,040
2014-05-14 2014-05-12 4.900 14,908 +75 0.00% 73,049
2014-05-12 2014-05-08 4.440 14,833 +33 0.00% 65,859
2014-04-22 2014-04-16 4.400 14,800 +20 0.00% 65,120
2014-03-24 2014-03-20 6.800 14,780 +14,500 0.00% 100,504
2014-02-18 2014-02-14 8.700 280 -500 0.00% 2,436
2014-02-14 2014-02-12 9.000 780 +334 0.00% 7,020
2014-02-13 2014-02-11 9.600 446 +166 0.00% 4,282
2014-02-12 2014-02-10 9.800 280 -167 0.00% 2,744
2014-02-11 2014-02-07 10.000 447 +17 0.00% 4,470
2014-02-10 2014-02-06 10.000 430 +300 0.00% 4,300
2014-01-28 2014-01-24 9.400 130 -634 0.00% 1,222
2014-01-17 2014-01-15 9.400 764 -487 0.00% 7,182
2014-01-16 2014-01-14 8.900 1,251 -500 0.00% 11,134
2014-01-14 2014-01-10 7.000 1,751 +167 0.00% 12,257
2014-01-13 2014-01-09 9.500 1,584 -3,334 0.00% 15,048
2014-01-10 2014-01-08 11.400 4,918 +300 0.00% 56,065
2014-01-09 2014-01-07 10.800 4,618 +3,333 0.00% 49,874
2014-01-08 2014-01-06 12.400 1,285 +1,285 0.00% 15,934
2014-01-07 2014-01-03 13.000 0 -2,413
2013-12-20 2013-12-18 5.960 2,413 -21,717 0.00% 14,381
2013-12-19 2013-12-17 6.300 24,130 +1,000 0.01% 152,019
2013-12-17 2013-12-13 6.400 23,130 +703 0.01% 148,032
2013-12-11 2013-12-09 6.560 22,427 +3,733 0.01% 147,121
2013-12-05 2013-12-03 7.100 18,694 +8,333 0.01% 132,727
2013-11-29 2013-11-27 7.400 10,361 -3,601 0.00% 76,671
2013-11-28 2013-11-26 6.940 13,962 -2,533 0.01% 96,896
2013-11-27 2013-11-25 6.400 16,495 +3,333 0.02% 105,568
2013-11-26 2013-11-22 6.800 13,162 +3,334 0.01% 89,502
2013-11-21 2013-11-19 7.720 9,828 +1,666 0.01% 75,872
2013-11-20 2013-11-18 7.700 8,162 +3,334 0.01% 62,847
2013-11-19 2013-11-15 7.740 4,828 +4,666 0.01% 37,369
2013-11-18 2013-11-14 7.760 162 -5,734 0.00% 1,257
2013-11-14 2013-11-12 7.520 5,896 +5,000 0.01% 44,338
2013-11-13 2013-11-11 7.720 896 -3,302 0.00% 6,917
2013-11-12 2013-11-08 7.220 4,198 -2,267 0.00% 30,310
2013-11-11 2013-11-07 5.440 6,465 +5,066 0.01% 35,170
2013-11-08 2013-11-06 4.540 1,399 -8,133 0.00% 6,351
2013-11-05 2013-11-01 4.140 9,532 +5,000 0.01% 39,462
2013-11-04 2013-10-31 4.020 4,532 -18,268 0.00% 18,219
2013-11-01 2013-10-30 3.720 22,800 +6,000 0.02% 84,816
2013-10-31 2013-10-29 3.880 16,800 +6,666 0.02% 65,184
2013-10-30 2013-10-28 4.300 10,134 +4,117 0.01% 43,576
2013-10-29 2013-10-25 4.380 6,017 -115 0.01% 26,354
2013-10-28 2013-10-24 3.820 6,132 +2,597 0.01% 23,424
2013-10-25 2013-10-23 2.820 3,535 +3,333 0.00% 9,969
2013-10-24 2013-10-22 2.480 202 -4,999 0.00% 501
2013-10-22 2013-10-18 2.240 5,201 -119 0.01% 11,650
2013-10-21 2013-10-17 1.560 5,320 -2,467 0.01% 8,299
2013-10-18 2013-10-16 1.500 7,787 +3,333 0.01% 11,681
2013-10-17 2013-10-15 1.400 4,454 -5,000 0.00% 6,236
2013-10-15 2013-10-10 1.040 9,454 +7 0.01% 9,832
2013-10-10 2013-10-08 1.000 9,447 +2,000 0.01% 9,447
2013-10-08 2013-10-04 0.830 7,447 +3,332 0.01% 6,181
2013-10-07 2013-10-03 0.900 4,115 +2,167 0.00% 3,704
2013-09-11 2013-09-09 0.680 1,948 -9,934 0.00% 1,325
2013-09-10 2013-09-06 0.690 11,882 -247,533 0.01% 8,199
2013-09-06 2013-09-04 0.580 259,415 +10 0.28% 150,461
2013-09-04 2013-09-02 0.580 259,405 +250,000 0.28% 150,455
2013-09-02 2013-08-29 0.580 9,405 +134 0.01% 5,455
2013-08-27 2013-08-23 0.700 9,271 +2,333 0.01% 6,490
2013-08-26 2013-08-22 0.790 6,938 -67 0.01% 5,481
2013-08-21 2013-08-19 0.484 7,005 +3,333 0.01% 3,390
2013-07-31 2013-07-29 0.510 3,672 +400 0.00% 1,873
2013-07-24 2013-07-22 0.570 3,272 +1,666 0.00% 1,865
2013-07-15 2013-07-11 0.520 1,606 -10,000 0.00% 835
2013-07-12 2013-07-10 0.530 11,606 +3,334 0.01% 6,151
2013-07-08 2013-07-04 0.520 8,272 +1,036 0.01% 4,301
2013-06-26 2013-06-24 0.510 7,236 -6,667 0.01% 3,690
2013-06-25 2013-06-21 0.570 13,903 +5,000 0.01% 7,925
2013-06-04 2013-05-31 0.448 8,903 +17 0.01% 3,989
2013-06-03 2013-05-30 0.448 8,886 +20 0.01% 3,981
2013-05-29 2013-05-27 0.404 8,866 +4,999 0.01% 3,582
2013-05-15 2013-05-13 0.434 3,867 +800 0.00% 1,678
2012-12-19 2012-12-17 0.420 3,067 +5 0.00% 1,288
2012-12-14 2012-12-12 0.410 3,062 +200 0.00% 1,255
2012-12-07 2012-12-05 0.440 2,862 -10,000 0.00% 1,259
2012-12-05 2012-12-03 0.406 12,862 +7,501 0.01% 5,222
2012-11-16 2012-11-14 0.450 5,361 +10 0.01% 2,412
2012-10-08 2012-10-04 0.420 5,351 +65 0.01% 2,247
2012-09-27 2012-09-25 0.400 5,286 +65 0.01% 2,114
2012-09-20 2012-09-18 0.560 5,221 +999 0.01% 2,924
2012-09-07 2012-09-05 0.390 4,222 +1,667 0.00% 1,647
2012-08-24 2012-08-22 0.386 2,555 +866 0.00% 986
2012-08-17 2012-08-15 0.430 1,689 -10,000 0.00% 726
2012-08-03 2012-08-01 0.430 11,689 +32 0.01% 5,026
2012-07-31 2012-07-27 0.430 11,657 +6,800 0.01% 5,013
2012-07-05 2012-07-03 0.400 4,857 -10,000 0.01% 1,943
2012-07-03 2012-06-28 0.380 14,857 +200 0.02% 5,646
2012-06-08 2012-06-06 0.480 14,657 +4,400 0.02% 7,035
2012-05-16 2012-05-14 0.530 10,257 +3,600 0.01% 5,436
2012-05-04 2012-05-02 0.530 6,657 -1,333 0.01% 3,528
2012-03-29 2012-03-27 0.660 7,990 +6,666 0.01% 5,273
2012-03-20 2012-03-16 0.640 1,324 -10,000 0.00% 847
2012-03-01 2012-02-28 0.600 11,324 -1,667 0.01% 6,794
2012-02-16 2012-02-14 0.920 12,991 +6,667 0.02% 11,952
2012-02-15 2012-02-13 0.900 6,324 +28 0.01% 5,692
2012-02-02 2012-01-31 0.980 6,296 +1,600 0.01% 6,170
2012-02-01 2012-01-30 0.970 4,696 -10,000 0.01% 4,555
2012-01-31 2012-01-27 0.930 14,696 +7,200 0.02% 13,667
2012-01-30 2012-01-26 0.830 7,496 +500 0.01% 6,222
2012-01-20 2012-01-18 0.740 6,996 +5,000 0.01% 5,177
2011-12-14 2011-12-12 0.500 1,996 +16 0.00% 998
2011-12-05 2011-12-01 0.520 1,980 +134 0.00% 1,030
2011-12-02 2011-11-30 0.500 1,846 +133 0.00% 923
2011-11-14 2011-11-10 0.650 1,713 -10,000 0.00% 1,113
2011-11-11 2011-11-09 0.660 11,713 +1,066 0.02% 7,731
2011-11-10 2011-11-08 0.740 10,647 +2,467 0.02% 7,879
2011-10-27 2011-10-25 0.360 8,180 +5,000 0.01% 2,945
2011-10-26 2011-10-24 0.384 3,180 +466 0.00% 1,221
2011-10-12 2011-10-10 0.410 2,714 +800 0.00% 1,113
2011-10-10 2011-10-06 0.360 1,914 +1,467 0.00% 689
2011-10-07 2011-10-04 0.360 447 +40 0.00% 161
2011-10-06 2011-10-03 0.390 407 +400 0.00% 159
2011-10-04 2011-09-30 0.440 7 -200 0.00% 3
2011-09-30 2011-09-27 0.410 207 +207 0.00% 85
2010-08-16 2010-08-12 9.780 0 -10,000
2010-08-09 2010-08-05 11.400 10,000 +10,000 0.02% 114,000
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top