History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 17,196,269 +0 1.12% 2,149,534
2025-10-13 2025-10-09 0.125 17,196,269 +0 1.12% 2,149,534
2025-10-10 2025-10-08 0.126 17,196,269 +0 1.12% 2,166,730
2025-10-09 2025-10-06 0.127 17,196,269 +0 1.12% 2,183,926
2025-10-08 2025-10-03 0.127 17,196,269 +0 1.12% 2,183,926
2025-10-06 2025-10-02 0.129 17,196,269 +0 1.12% 2,218,319
2025-10-03 2025-09-30 0.128 17,196,269 +0 1.12% 2,201,122
2025-10-02 2025-09-29 0.128 17,196,269 +0 1.12% 2,201,122
2025-09-30 2025-09-26 0.120 17,196,269 +0 1.12% 2,063,552
2025-09-29 2025-09-25 0.128 17,196,269 +0 1.12% 2,201,122
2025-09-26 2025-09-24 0.128 17,196,269 +0 1.12% 2,201,122
2025-09-25 2025-09-23 0.125 17,196,269 +0 1.12% 2,149,534
2025-09-24 2025-09-22 0.128 17,196,269 +0 1.12% 2,201,122
2025-09-23 2025-09-19 0.127 17,196,269 +0 1.12% 2,183,926
2025-09-22 2025-09-18 0.120 17,196,269 +0 1.12% 2,063,552
2025-09-19 2025-09-17 0.120 17,196,269 +0 1.12% 2,063,552
2025-09-18 2025-09-16 0.124 17,196,269 +0 1.12% 2,132,337
2025-09-17 2025-09-15 0.130 17,196,269 +0 1.12% 2,235,515
2025-09-16 2025-09-12 0.134 17,196,269 +0 1.12% 2,304,300
2025-09-15 2025-09-11 0.128 17,196,269 +0 1.12% 2,201,122
2025-09-12 2025-09-10 0.118 17,196,269 +0 1.12% 2,029,160
2025-09-11 2025-09-09 0.113 17,196,269 +0 1.12% 1,943,178
2025-09-10 2025-09-08 0.110 17,196,269 +0 1.12% 1,891,590
2025-09-09 2025-09-05 0.113 17,196,269 +0 1.12% 1,943,178
2025-09-08 2025-09-04 0.108 17,196,269 +0 1.12% 1,857,197
2025-09-05 2025-09-03 0.114 17,196,269 +0 1.12% 1,960,375
2025-09-04 2025-09-02 0.118 17,196,269 +0 1.12% 2,029,160
2025-09-03 2025-09-01 0.118 17,196,269 +0 1.12% 2,029,160
2025-09-02 2025-08-29 0.120 17,196,269 -500 1.12% 2,063,552
2024-10-04 2024-10-02 0.107 17,196,769 -1,000 1.12% 1,840,054
2024-06-27 2024-06-25 0.109 17,197,769 -27,500 1.12% 1,874,557
2024-05-28 2024-05-24 0.117 17,225,269 -15,000 1.12% 2,015,356
2024-03-28 2024-03-26 0.169 17,240,269 -4,000 1.12% 2,913,605
2023-12-18 2023-12-14 0.228 17,244,269 -4,000 1.12% 3,931,693
2023-11-06 2023-11-02 0.240 17,248,269 -6,000 1.12% 4,139,585
2023-08-22 2023-08-18 0.265 17,254,269 -223,000 1.12% 4,572,381
2023-06-14 2023-06-12 0.232 17,477,269 -2,000 1.14% 4,054,726
2023-03-31 2023-03-29 0.280 17,479,269 -5,000 1.14% 4,894,195
2023-03-30 2023-03-28 0.265 17,484,269 -40,000 1.14% 4,633,331
2023-02-20 2023-02-16 0.280 17,524,269 -33 1.14% 4,906,795
2023-02-14 2023-02-10 0.295 17,524,302 -10,000 1.14% 5,169,669
2023-02-13 2023-02-09 0.310 17,534,302 +10,000 1.14% 5,435,634
2022-11-15 2022-11-11 0.285 17,524,302 -7,500 1.14% 4,994,426
2022-10-26 2022-10-24 0.330 17,531,802 -5,500 1.14% 5,785,495
2022-08-01 2022-07-28 0.400 17,537,302 -1,000 1.14% 7,014,921
2022-06-21 2022-06-17 0.430 17,538,302 -23,500 1.14% 7,541,470
2022-05-17 2022-05-13 0.475 17,561,802 -10,000 1.14% 8,341,856
2022-05-11 2022-05-06 0.480 17,571,802 -40,000 1.14% 8,434,465
2022-05-10 2022-05-05 0.485 17,611,802 +10,000 1.14% 8,541,724
2022-05-06 2022-05-04 0.500 17,601,802 +40,000 1.14% 8,800,901
2022-03-24 2022-03-22 0.325 17,561,802 -60,000 1.18% 5,707,586
2021-12-21 2021-12-17 0.380 17,621,802 -340,000 1.18% 6,696,285
2021-11-19 2021-11-17 0.405 17,961,802 -1,666 1.20% 7,274,530
2021-10-26 2021-10-22 0.425 17,963,468 -10,000 1.20% 7,634,474
2021-10-11 2021-10-07 0.405 17,973,468 -5,000 1.20% 7,279,255
2021-08-31 2021-08-27 0.405 17,978,468 -1,000 1.20% 7,281,280
2021-08-11 2021-08-09 0.465 17,979,468 +4,500 1.20% 8,360,453
2021-07-23 2021-07-21 0.510 17,974,968 -5,000 1.97% 9,167,234
2021-07-13 2021-07-09 0.209 17,979,968 -1,000 1.97% 3,757,813
2021-05-17 2021-05-13 0.136 17,980,968 -10,000 1.97% 2,445,412
2021-05-14 2021-05-12 0.150 17,990,968 +10,000 1.97% 2,698,645
2021-04-29 2021-04-27 0.143 17,980,968 -30,000 1.97% 2,571,278
2021-04-23 2021-04-21 0.099 18,010,968 +2,500 1.97% 1,783,086
2021-04-07 2021-03-31 0.108 18,008,468 -211,000 1.97% 1,944,915
2021-02-05 2021-02-03 0.141 18,219,468 -5,000 2.00% 2,568,945
2020-09-25 2020-09-23 0.101 18,224,468 -2,500 2.00% 1,840,671
2020-07-09 2020-07-07 0.135 18,226,968 -300,000 2.40% 2,460,641
2020-06-02 2020-05-29 0.060 18,526,968 -22,500 2.44% 1,111,618
2020-05-12 2020-05-08 0.078 18,549,468 -7,000 2.44% 1,446,859
2020-04-07 2020-04-03 0.085 18,556,468 -25,000 2.44% 1,577,300
2020-03-30 2020-03-26 0.120 18,581,468 +300,000 2.44% 2,229,776
2020-03-27 2020-03-25 0.200 18,281,468 -1 2.40% 3,656,294
2020-02-05 2020-02-03 0.280 18,281,469 +25,000 2.40% 5,118,811
2020-01-02 2019-12-27 0.320 18,256,469 +800 2.40% 5,842,070
2019-11-27 2019-11-25 0.320 18,255,669 -5,000 2.40% 5,841,814
2019-10-16 2019-10-14 0.320 18,260,669 -5,000 2.40% 5,843,414
2019-08-15 2019-08-13 0.320 18,265,669 -100,000 2.40% 5,845,014
2019-06-04 2019-05-31 0.380 18,365,669 -1,026,000 2.41% 6,978,954
2019-05-15 2019-05-10 0.420 19,391,669 -100,000 2.55% 8,144,501
2019-04-24 2019-04-18 0.460 19,491,669 -10,000 2.56% 8,966,168
2019-04-16 2019-04-12 0.480 19,501,669 +200,000 2.56% 9,360,801
2019-03-28 2019-03-26 0.520 19,301,669 -444,500 2.54% 10,036,868
2019-03-20 2019-03-18 0.580 19,746,169 +20,000 2.60% 11,452,778
2019-03-19 2019-03-15 0.640 19,726,169 -50,000 2.59% 12,624,748
2019-03-18 2019-03-14 0.480 19,776,169 +50,000 2.60% 9,492,561
2019-03-08 2019-03-06 0.460 19,726,169 +10,000 2.59% 9,074,038
2018-08-30 2018-08-28 0.420 19,716,169 -10,000 2.59% 8,280,791
2018-08-03 2018-08-01 0.380 19,726,169 -15,000 2.59% 7,495,944
2018-07-06 2018-07-04 0.360 19,741,169 -15,000 2.59% 7,106,821
2018-06-25 2018-06-21 0.400 19,756,169 +50,000 2.60% 7,902,468
2018-06-12 2018-06-08 0.440 19,706,169 +250,000 2.59% 8,670,714
2018-06-11 2018-06-07 0.440 19,456,169 +50,000 2.56% 8,560,714
2018-06-04 2018-05-31 0.460 19,406,169 +276,000 2.55% 8,926,838
2018-05-28 2018-05-24 0.440 19,130,169 +11,500 2.51% 8,417,274
2018-04-24 2018-04-20 0.480 19,118,669 +250,000 2.51% 9,176,961
2018-04-19 2018-04-17 0.440 18,868,669 +1,500 2.48% 8,302,214
2018-03-26 2018-03-22 0.440 18,867,169 -5,000 2.48% 8,301,554
2018-03-16 2018-03-14 0.420 18,872,169 +250,000 2.48% 7,926,311
2018-03-15 2018-03-13 0.420 18,622,169 -7,500 2.45% 7,821,311
2018-02-14 2018-02-12 0.440 18,629,669 -1,500 2.45% 8,197,054
2018-01-29 2018-01-25 0.480 18,631,169 -1,000 2.45% 8,942,961
2018-01-17 2018-01-15 0.520 18,632,169 -2,500 2.45% 9,688,728
2018-01-08 2018-01-04 0.560 18,634,669 +7,500 2.45% 10,435,415
2018-01-02 2017-12-28 0.420 18,627,169 -7,500 2.45% 7,823,411
2017-12-22 2017-12-20 0.440 18,634,669 -7,000 2.45% 8,199,254
2017-12-13 2017-12-11 0.500 18,641,669 -500 2.45% 9,320,834
2017-11-30 2017-11-28 0.600 18,642,169 -2,000 2.45% 11,185,301
2017-11-29 2017-11-27 0.640 18,644,169 -15,000 2.45% 11,932,268
2017-11-10 2017-11-08 0.740 18,659,169 -50,000 2.45% 13,807,785
2017-11-01 2017-10-30 0.740 18,709,169 -51,500 2.46% 13,844,785
2017-10-27 2017-10-25 0.780 18,760,669 -50,000 2.47% 14,633,322
2017-10-25 2017-10-23 0.760 18,810,669 +15,500 2.47% 14,296,108
2017-10-23 2017-10-19 0.800 18,795,169 -25,000 2.47% 15,036,135
2017-10-19 2017-10-17 0.780 18,820,169 +75,000 2.47% 14,679,732
2017-10-18 2017-10-16 0.820 18,745,169 +50,000 2.46% 15,371,039
2017-10-17 2017-10-13 0.880 18,695,169 +100,000 2.46% 16,451,749
2017-10-16 2017-10-12 0.920 18,595,169 +178,000 2.44% 17,107,555
2017-10-13 2017-10-11 0.760 18,417,169 +6,500 2.42% 13,997,048
2017-10-12 2017-10-10 0.700 18,410,669 -67,500 2.42% 12,887,468
2017-10-09 2017-10-04 0.700 18,478,169 -45,000 2.43% 12,934,718
2017-10-04 2017-09-29 0.700 18,523,169 -17,500 2.43% 12,966,218
2017-09-22 2017-09-20 0.780 18,540,669 -32,000 2.44% 14,461,722
2017-09-13 2017-09-11 0.760 18,572,669 -5,000 2.44% 14,115,228
2017-09-11 2017-09-07 0.820 18,577,669 -100,000 2.44% 15,233,689
2017-09-08 2017-09-06 0.900 18,677,669 -40,000 2.46% 16,809,902
2017-09-07 2017-09-05 0.720 18,717,669 -50,000 2.46% 13,476,722
2017-09-06 2017-09-04 0.820 18,767,669 +47,500 2.47% 15,389,489
2017-09-05 2017-09-01 0.740 18,720,169 +45,000 2.46% 13,852,925
2017-08-16 2017-08-14 0.460 18,675,169 -5,000 2.45% 8,590,578
2017-08-08 2017-08-04 0.500 18,680,169 -11,000 2.46% 9,340,084
2017-08-02 2017-07-31 0.500 18,691,169 +7,500 2.46% 9,345,584
2017-07-31 2017-07-27 0.500 18,683,669 -6,500 2.46% 9,341,834
2017-07-28 2017-07-26 0.520 18,690,169 +11,000 2.46% 9,718,888
2017-07-27 2017-07-25 0.480 18,679,169 +1,000 2.46% 8,966,001
2017-07-24 2017-07-20 0.460 18,678,169 -20,000 2.46% 8,591,958
2017-07-12 2017-07-10 0.540 18,698,169 +45,000 2.46% 10,097,011
2017-07-10 2017-07-06 0.380 18,653,169 -5,000 2.45% 7,088,204
2017-07-04 2017-06-30 0.500 18,658,169 -10,000 2.45% 9,329,084
2017-06-30 2017-06-28 0.500 18,668,169 +5,000 2.45% 9,334,084
2017-06-13 2017-06-09 0.820 18,663,169 -50,000 2.45% 15,303,799
2017-05-04 2017-04-28 0.940 18,713,169 -15,000 2.46% 17,590,379
2017-04-19 2017-04-13 1.100 18,728,169 -85,000 2.46% 20,600,986
2017-04-18 2017-04-12 1.100 18,813,169 -10,000 2.47% 20,694,486
2017-04-13 2017-04-11 1.080 18,823,169 -2,500 2.47% 20,329,023
2017-04-10 2017-04-06 1.120 18,825,669 -10,000 2.47% 21,084,749
2017-03-15 2017-03-13 1.160 18,835,669 -10,000 2.48% 21,849,376
2017-03-10 2017-03-08 1.160 18,845,669 -31,000 2.48% 21,860,976
2017-03-08 2017-03-06 1.160 18,876,669 -7,500 2.48% 21,896,936
2017-03-01 2017-02-27 1.200 18,884,169 -8,000 2.48% 22,661,003
2017-02-20 2017-02-16 1.360 18,892,169 -35,000 2.48% 25,693,350
2017-02-17 2017-02-15 1.280 18,927,169 +30,000 2.49% 24,226,776
2017-02-16 2017-02-14 1.320 18,897,169 -30,000 2.48% 24,944,263
2017-02-02 2017-01-27 1.180 18,927,169 -17,500 2.49% 22,334,059
2017-02-01 2017-01-25 1.120 18,944,669 -10,000 2.49% 21,218,029
2017-01-26 2017-01-24 1.080 18,954,669 -12,500 2.49% 20,471,043
2017-01-17 2017-01-13 1.120 18,967,169 -2,000 2.49% 21,243,229
2017-01-13 2017-01-11 1.120 18,969,169 +40,000 2.49% 21,245,469
2017-01-12 2017-01-10 1.120 18,929,169 -6,500 2.49% 21,200,669
2017-01-11 2017-01-09 1.140 18,935,669 -264,000 2.49% 21,586,663
2017-01-06 2017-01-04 1.160 19,199,669 -282,000 2.52% 22,271,616
2016-12-07 2016-12-05 1.380 19,481,669 -2,500 2.56% 26,884,703
2016-12-05 2016-12-01 1.360 19,484,169 -2,500 2.56% 26,498,470
2016-11-30 2016-11-28 1.300 19,486,669 +136,000 2.56% 25,332,670
2016-11-29 2016-11-25 1.280 19,350,669 +5,000 2.54% 24,768,856
2016-11-28 2016-11-24 1.280 19,345,669 -100,000 2.54% 24,762,456
2016-11-23 2016-11-21 1.420 19,445,669 +5,000 2.56% 27,612,850
2016-11-16 2016-11-14 1.480 19,440,669 +10,000 2.56% 28,772,190
2016-11-14 2016-11-10 1.520 19,430,669 -7,500 2.55% 29,534,617
2016-11-09 2016-11-07 1.460 19,438,169 -5,000 2.56% 28,379,727
2016-11-07 2016-11-03 1.500 19,443,169 +50,000 2.56% 29,164,753
2016-11-04 2016-11-02 1.520 19,393,169 -9,000 2.55% 29,477,617
2016-11-03 2016-11-01 1.540 19,402,169 -21,000 2.55% 29,879,340
2016-11-01 2016-10-28 1.540 19,423,169 -20,000 2.55% 29,911,680
2016-10-28 2016-10-26 1.540 19,443,169 -7,500 2.56% 29,942,480
2016-10-27 2016-10-25 1.560 19,450,669 +7,500 2.56% 30,343,044
2016-10-13 2016-10-11 1.560 19,443,169 +55,000 2.56% 30,331,344
2016-10-11 2016-10-06 1.640 19,388,169 +15,000 2.55% 31,796,597
2016-10-05 2016-10-03 1.560 19,373,169 +20,000 2.55% 30,222,144
2016-09-28 2016-09-26 1.540 19,353,169 -50,000 2.54% 29,803,880
2016-09-26 2016-09-22 1.700 19,403,169 -50,000 2.55% 32,985,387
2016-09-22 2016-09-20 1.660 19,453,169 +50,000 2.56% 32,292,261
2016-09-21 2016-09-19 1.660 19,403,169 +5,000 2.55% 32,209,261
2016-09-20 2016-09-15 1.600 19,398,169 -528,500 2.55% 31,037,070
2016-09-19 2016-09-14 1.660 19,926,669 -382,500 2.62% 33,078,271
2016-09-15 2016-09-13 1.740 20,309,169 -6,000 2.67% 35,337,954
2016-09-14 2016-09-12 1.820 20,315,169 -20,000 2.67% 36,973,608
2016-09-13 2016-09-09 1.960 20,335,169 +175,000 2.67% 39,856,931
2016-09-07 2016-09-05 1.640 20,160,169 -2,500 2.65% 33,062,677
2016-09-05 2016-09-01 1.500 20,162,669 -31,000 2.65% 30,244,003
2016-08-24 2016-08-22 1.520 20,193,669 +15,000 2.65% 30,694,377
2016-08-23 2016-08-19 1.600 20,178,669 +5,000 2.65% 32,285,870
2016-08-22 2016-08-18 1.600 20,173,669 +3,500 2.65% 32,277,870
2016-08-19 2016-08-17 1.660 20,170,169 -1,500 2.65% 33,482,481
2016-08-18 2016-08-16 1.600 20,171,669 +25,000 2.65% 32,274,670
2016-08-17 2016-08-15 1.540 20,146,669 -72,000 2.65% 31,025,870
2016-08-16 2016-08-12 1.560 20,218,669 -5,000 2.66% 31,541,124
2016-08-15 2016-08-11 1.580 20,223,669 -45,000 2.66% 31,953,397
2016-08-10 2016-08-08 1.540 20,268,669 +10,000 2.66% 31,213,750
2016-08-09 2016-08-05 1.600 20,258,669 -5,000 2.66% 32,413,870
2016-08-08 2016-08-04 1.640 20,263,669 +66,000 2.66% 33,232,417
2016-08-05 2016-08-03 1.480 20,197,669 +26,500 2.65% 29,892,550
2016-08-03 2016-07-29 1.600 20,171,169 -5,000 2.65% 32,273,870
2016-07-29 2016-07-27 1.740 20,176,169 +5,000 2.65% 35,106,534
2016-07-28 2016-07-26 1.800 20,171,169 -9,500 2.65% 36,308,104
2016-07-27 2016-07-25 1.920 20,180,669 +48,500 2.65% 38,746,884
2016-07-22 2016-07-20 2.040 20,132,169 +32,500 2.65% 41,069,625
2016-07-14 2016-07-12 2.020 20,099,669 -500,000 2.64% 40,601,331
2016-07-05 2016-06-30 2.100 20,599,669 +10,000 2.71% 43,259,305
2016-06-21 2016-06-17 2.180 20,589,669 +41,000 2.71% 44,885,478
2016-06-17 2016-06-15 2.300 20,548,669 +20,000 2.70% 47,261,939
2016-06-13 2016-06-08 2.360 20,528,669 -10,000 2.70% 48,447,659
2016-06-10 2016-06-07 2.320 20,538,669 +10,000 2.70% 47,649,712
2016-06-08 2016-06-06 2.300 20,528,669 -30,000 2.70% 47,215,939
2016-06-06 2016-06-02 2.380 20,558,669 -48,000 2.70% 48,929,632
2016-06-03 2016-06-01 2.420 20,606,669 +6,000 2.71% 49,868,139
2016-05-27 2016-05-25 2.300 20,600,669 +10,000 2.71% 47,381,539
2016-05-20 2016-05-18 2.380 20,590,669 +21,000 2.71% 49,005,792
2016-05-19 2016-05-17 2.560 20,569,669 -25,000 2.70% 52,658,353
2016-05-18 2016-05-16 2.500 20,594,669 -28,000 2.71% 51,486,672
2016-05-16 2016-05-12 2.020 20,622,669 -103,000 2.71% 41,657,791
2016-05-13 2016-05-11 2.100 20,725,669 -2,000 2.72% 43,523,905
2016-05-10 2016-05-06 2.200 20,727,669 +5,000 2.72% 45,600,872
2016-05-06 2016-05-04 2.500 20,722,669 +10,000 2.72% 51,806,672
2016-05-04 2016-04-29 2.520 20,712,669 +2,500 2.72% 52,195,926
2016-05-03 2016-04-28 2.600 20,710,169 +4,000 2.72% 53,846,439
2016-04-29 2016-04-27 2.700 20,706,169 +2,500 2.72% 55,906,656
2016-04-28 2016-04-26 2.600 20,703,669 -60,000 2.72% 53,829,539
2016-04-27 2016-04-25 2.680 20,763,669 +10,000 2.73% 55,646,633
2016-04-25 2016-04-21 2.740 20,753,669 -13,000 2.73% 56,865,053
2016-04-22 2016-04-20 2.660 20,766,669 +10,000 2.73% 55,239,340
2016-04-21 2016-04-19 2.760 20,756,669 +3,000 2.73% 57,288,406
2016-04-20 2016-04-18 2.800 20,753,669 +2,500 2.73% 58,110,273
2016-04-18 2016-04-14 2.960 20,751,169 -58,500 2.73% 61,423,460
2016-04-15 2016-04-13 2.780 20,809,669 +30,000 2.74% 57,850,880
2016-04-14 2016-04-12 2.540 20,779,669 -5,000 2.73% 52,780,359
2016-04-13 2016-04-11 2.580 20,784,669 +5,000 2.73% 53,624,446
2016-04-12 2016-04-08 2.540 20,779,669 -12,000 2.73% 52,780,359
2016-04-11 2016-04-07 2.620 20,791,669 +5,000 2.73% 54,474,173
2016-04-07 2016-04-05 2.760 20,786,669 +13,500 2.73% 57,371,206
2016-04-06 2016-04-01 2.760 20,773,169 +17,000 2.73% 57,333,946
2016-04-01 2016-03-30 2.880 20,756,169 -2,500 2.73% 59,777,767
2016-03-31 2016-03-29 2.840 20,758,669 +12,500 2.73% 58,954,620
2016-03-30 2016-03-24 2.940 20,746,169 -5,000 2.73% 60,993,737
2016-03-29 2016-03-23 3.100 20,751,169 +45,500 2.73% 64,328,624
2016-03-24 2016-03-22 3.060 20,705,669 -5,000 2.72% 63,359,347
2016-03-23 2016-03-21 2.820 20,710,669 +10,000 2.72% 58,404,087
2016-03-22 2016-03-18 2.840 20,700,669 +15,000 2.72% 58,789,900
2016-03-21 2016-03-17 2.840 20,685,669 -5,000 2.72% 58,747,300
2016-03-18 2016-03-16 2.900 20,690,669 +7,500 2.72% 60,002,940
2016-03-17 2016-03-15 2.880 20,683,169 -5,000 2.72% 59,567,527
2016-03-15 2016-03-11 2.980 20,688,169 +20,000 2.72% 61,650,744
2016-03-14 2016-03-10 2.980 20,668,169 -127,500 2.72% 61,591,144
2016-03-11 2016-03-09 3.200 20,795,669 +117,500 2.73% 66,546,141
2016-03-10 2016-03-08 2.920 20,678,169 -47,000 2.72% 60,380,253
2016-03-09 2016-03-07 3.020 20,725,169 +9,000 2.72% 62,590,010
2016-03-08 2016-03-04 3.160 20,716,169 +25,000 2.72% 65,463,094
2016-03-07 2016-03-03 3.440 20,691,169 -42,000 2.72% 71,177,621
2016-03-04 2016-03-02 3.460 20,733,169 +31,500 2.73% 71,736,765
2016-03-03 2016-03-01 3.340 20,701,669 -25,000 2.72% 69,143,574
2016-03-02 2016-02-29 3.020 20,726,669 -190,000 2.72% 62,594,540
2016-03-01 2016-02-26 2.960 20,916,669 -65,500 2.75% 61,913,340
2016-02-29 2016-02-25 2.700 20,982,169 +73,500 2.76% 56,651,856
2016-02-26 2016-02-24 2.980 20,908,669 -516,000 2.75% 62,307,834
2016-02-25 2016-02-23 2.380 21,424,669 +99,000 2.82% 50,990,712
2016-02-24 2016-02-22 2.480 21,325,669 -98,500 2.80% 52,887,659
2016-02-16 2016-02-12 1.780 21,424,169 -20,000 2.82% 38,135,021
2016-02-15 2016-02-11 1.820 21,444,169 +22,500 2.82% 39,028,388
2016-02-12 2016-02-05 1.920 21,421,669 -525,000 2.82% 41,129,604
2016-02-11 2016-02-04 1.780 21,946,669 -702,500 2.88% 39,065,071
2016-02-05 2016-02-03 1.760 22,649,169 -384,000 2.98% 39,862,537
2016-02-04 2016-02-02 1.600 23,033,169 -45,000 3.03% 36,853,070
2016-02-03 2016-02-01 1.460 23,078,169 +57,000 3.03% 33,694,127
2016-02-02 2016-01-29 1.520 23,021,169 +15,000 3.03% 34,992,177
2016-02-01 2016-01-28 1.520 23,006,169 +2,500 3.02% 34,969,377
2016-01-29 2016-01-27 1.620 23,003,669 +2,500 3.02% 37,265,944
2016-01-28 2016-01-26 1.600 23,001,169 -1,676,500 3.02% 36,801,870
2016-01-27 2016-01-25 1.860 24,677,669 -411,500 3.24% 45,900,464
2016-01-26 2016-01-22 1.380 25,089,169 -50,000 3.30% 34,623,053
2016-01-25 2016-01-21 1.340 25,139,169 -180,000 3.30% 33,686,486
2016-01-21 2016-01-19 1.440 25,319,169 +2,500 3.33% 36,459,603
2016-01-20 2016-01-18 1.420 25,316,669 -15,000 3.33% 35,949,670
2016-01-19 2016-01-15 1.560 25,331,669 +1,500 3.33% 39,517,404
2016-01-18 2016-01-14 1.680 25,330,169 -50,000 3.33% 42,554,684
2016-01-15 2016-01-13 1.820 25,380,169 -2,000 3.34% 46,191,908
2016-01-13 2016-01-11 2.000 25,382,169 -11,500 3.34% 50,764,338
2016-01-08 2016-01-06 2.340 25,393,669 -5,000 3.34% 59,421,185
2016-01-06 2016-01-04 2.400 25,398,669 -2,500 3.34% 60,956,806
2016-01-05 2015-12-31 2.480 25,401,169 +2,500 3.34% 62,994,899
2016-01-04 2015-12-29 2.480 25,398,669 +10,000 3.34% 62,988,699
2015-12-30 2015-12-28 2.480 25,388,669 +15,000 3.34% 62,963,899
2015-12-29 2015-12-24 2.560 25,373,669 +11,000 3.34% 64,956,593
2015-12-28 2015-12-22 2.500 25,362,669 -5,000 3.33% 63,406,672
2015-12-23 2015-12-21 2.520 25,367,669 +2,500 3.33% 63,926,526
2015-12-22 2015-12-18 2.500 25,365,169 +2,500 3.33% 63,412,922
2015-12-21 2015-12-17 2.520 25,362,669 -2,500 3.33% 63,913,926
2015-12-16 2015-12-14 2.580 25,365,169 +7,500 3.33% 65,442,136
2015-12-15 2015-12-11 2.620 25,357,669 -25,000 3.33% 66,437,093
2015-12-14 2015-12-10 2.760 25,382,669 -7,000 3.34% 70,056,166
2015-12-11 2015-12-09 2.380 25,389,669 -30,000 3.34% 60,427,412
2015-12-10 2015-12-08 2.620 25,419,669 +14,000 3.34% 66,599,533
2015-12-08 2015-12-04 2.820 25,405,669 -14,000 3.34% 71,643,987
2015-12-07 2015-12-03 2.820 25,419,669 -50,000 3.34% 71,683,467
2015-12-04 2015-12-02 2.920 25,469,669 -10,000 3.35% 74,371,433
2015-12-03 2015-12-01 3.000 25,479,669 -32,500 3.35% 76,439,007
2015-12-02 2015-11-30 2.940 25,512,169 +33,500 3.35% 75,005,777
2015-12-01 2015-11-27 3.280 25,478,669 +10,000 3.35% 83,570,034
2015-11-30 2015-11-26 3.380 25,468,669 +57,500 3.35% 86,084,101
2015-11-27 2015-11-25 3.520 25,411,169 +25,000 3.34% 89,447,315
2015-11-26 2015-11-24 3.380 25,386,169 +47,500 3.34% 85,805,251
2015-11-24 2015-11-20 3.700 25,338,669 +90,000 3.33% 93,753,075
2015-11-23 2015-11-19 3.600 25,248,669 -2,656,500 3.32% 90,895,208
2015-11-19 2015-11-17 3.720 27,905,169 -2,500 3.67% 103,807,229
2015-11-18 2015-11-16 3.760 27,907,669 -5,000 3.67% 104,932,835
2015-11-17 2015-11-13 3.920 27,912,669 -207,000 3.67% 109,417,662
2015-11-12 2015-11-10 4.020 28,119,669 +20,000 3.70% 113,041,069
2015-11-11 2015-11-09 4.140 28,099,669 +5,000 3.69% 116,332,630
2015-11-10 2015-11-06 4.200 28,094,669 +4,500 3.69% 117,997,610
2015-11-09 2015-11-05 4.200 28,090,169 +1,500 3.69% 117,978,710
2015-11-06 2015-11-04 4.220 28,088,669 +4,500 3.69% 118,534,183
2015-11-04 2015-11-02 4.220 28,084,169 +10,000 3.69% 118,515,193
2015-11-03 2015-10-30 4.300 28,074,169 -635,500 3.69% 120,718,927
2015-10-30 2015-10-28 4.320 28,709,669 +9,500 3.77% 124,025,770
2015-10-29 2015-10-27 4.200 28,700,169 -2,500 3.77% 120,540,710
2015-10-28 2015-10-26 4.360 28,702,669 +28,000 3.77% 125,143,637
2015-10-27 2015-10-23 4.240 28,674,669 +12,500 3.77% 121,580,597
2015-10-26 2015-10-22 4.200 28,662,169 -751,500 3.77% 120,381,110
2015-10-23 2015-10-20 4.380 29,413,669 +6,000 3.87% 128,831,870
2015-10-22 2015-10-19 4.340 29,407,669 +9,000 3.87% 127,629,283
2015-10-20 2015-10-16 4.360 29,398,669 +3,000 3.86% 128,178,197
2015-10-19 2015-10-15 4.640 29,395,669 +10,000 3.86% 136,395,904
2015-10-16 2015-10-14 4.600 29,385,669 -273,000 3.86% 135,174,077
2015-10-15 2015-10-13 4.840 29,658,669 -39,000 3.90% 143,547,958
2015-10-14 2015-10-12 4.840 29,697,669 +337,500 3.90% 143,736,718
2015-10-13 2015-10-09 4.440 29,360,169 -234,500 3.86% 130,359,150
2015-10-12 2015-10-08 4.500 29,594,669 -717,000 3.89% 133,176,010
2015-10-09 2015-10-07 4.260 30,311,669 -394,500 3.98% 129,127,710
2015-10-08 2015-10-06 4.500 30,706,169 -1,021,500 4.04% 138,177,760
2015-10-07 2015-10-05 4.020 31,727,669 -186,500 4.17% 127,545,229
2015-10-06 2015-10-02 3.940 31,914,169 +20,000 4.19% 125,741,826
2015-10-02 2015-09-29 3.940 31,894,169 -100,000 4.19% 125,663,026
2015-09-30 2015-09-25 4.100 31,994,169 +5,000 4.21% 131,176,093
2015-09-29 2015-09-24 4.060 31,989,169 -25,000 4.20% 129,876,026
2015-09-25 2015-09-23 4.080 32,014,169 -1,739,500 4.21% 130,617,810
2015-09-24 2015-09-22 4.260 33,753,669 -300,000 4.44% 143,790,630
2015-09-23 2015-09-21 4.480 34,053,669 -101,000 4.48% 152,560,437
2015-09-22 2015-09-18 4.400 34,154,669 -263,000 4.49% 150,280,544
2015-09-21 2015-09-17 4.380 34,417,669 -60,000 4.52% 150,749,390
2015-09-18 2015-09-16 4.580 34,477,669 -398,000 4.53% 157,907,724
2015-09-17 2015-09-15 4.620 34,875,669 -370,500 4.58% 161,125,591
2015-09-16 2015-09-14 4.540 35,246,169 -108,000 4.63% 160,017,607
2015-09-15 2015-09-11 5.200 35,354,169 -87,000 4.65% 183,841,679
2015-09-14 2015-09-10 3.940 35,441,169 -5,000 4.66% 139,638,206
2015-09-11 2015-09-09 4.040 35,446,169 -390,000 4.66% 143,202,523
2015-09-10 2015-09-08 3.860 35,836,169 -387,500 4.71% 138,327,612
2015-09-09 2015-09-07 3.780 36,223,669 -237,500 4.76% 136,925,469
2015-09-08 2015-09-04 3.880 36,461,169 -23,000 4.79% 141,469,336
2015-09-07 2015-09-02 4.080 36,484,169 -495,000 4.80% 148,855,410
2015-09-04 2015-09-01 4.100 36,979,169 -345,000 4.86% 151,614,593
2015-09-02 2015-08-31 4.540 37,324,169 -186,000 4.91% 169,451,727
2015-09-01 2015-08-28 4.740 37,510,169 -140,000 4.93% 177,798,201
2015-08-31 2015-08-27 4.760 37,650,169 +10,000 4.95% 179,214,804
2015-08-28 2015-08-26 4.040 37,640,169 -22,500 4.95% 152,066,283
2015-08-27 2015-08-25 3.960 37,662,669 -78,000 4.95% 149,144,169
2015-08-26 2015-08-24 4.060 37,740,669 +4,773,000 4.96% 153,227,116
2015-08-25 2015-08-21 4.780 32,967,669 -54,500 4.33% 157,585,458
2015-08-24 2015-08-20 4.900 33,022,169 +2,500 4.34% 161,808,628
2015-08-21 2015-08-19 5.300 33,019,669 +55,000 4.34% 175,004,246
2015-08-20 2015-08-18 5.500 32,964,669 +4,500 4.33% 181,305,679
2015-08-19 2015-08-17 4.900 32,960,169 +698,000 4.33% 161,504,828
2015-08-18 2015-08-14 5.200 32,262,169 +39,500 4.24% 167,763,279
2015-08-17 2015-08-13 5.300 32,222,669 +158,500 4.24% 170,780,146
2015-08-14 2015-08-12 5.300 32,064,169 +120,000 4.21% 169,940,096
2015-08-13 2015-08-11 5.700 31,944,169 +6,500 4.20% 182,081,763
2015-08-12 2015-08-10 5.900 31,937,669 +10,000 4.20% 188,432,247
2015-08-11 2015-08-07 5.900 31,927,669 -25,000 4.20% 188,373,247
2015-08-10 2015-08-06 6.200 31,952,669 +548,500 4.20% 198,106,548
2015-08-07 2015-08-05 4.900 31,404,169 +349,000 4.13% 153,880,428
2015-08-06 2015-08-04 5.000 31,055,169 +271,500 4.08% 155,275,845
2015-08-05 2015-08-03 5.700 30,783,669 +37,000 4.05% 175,466,913
2015-08-04 2015-07-31 7.700 30,746,669 -15,000 4.04% 236,749,351
2015-08-03 2015-07-30 7.700 30,761,669 -35,000 4.04% 236,864,851
2015-07-31 2015-07-29 7.000 30,796,669 -5,000 4.05% 215,576,683
2015-07-30 2015-07-28 7.000 30,801,669 +17,500 4.06% 215,611,683
2015-07-29 2015-07-27 6.800 30,784,169 -99,000 4.05% 209,332,349
2015-07-28 2015-07-24 7.700 30,883,169 +50,000 4.07% 237,800,401
2015-07-27 2015-07-23 7.800 30,833,169 -1,000 4.06% 240,498,718
2015-07-24 2015-07-22 7.800 30,834,169 +10,000 4.06% 240,506,518
2015-07-22 2015-07-20 7.800 30,824,169 +20,000 4.06% 240,428,518
2015-07-20 2015-07-16 8.200 30,804,169 +5,000 4.06% 252,594,186
2015-07-17 2015-07-15 8.500 30,799,169 +780,500 4.06% 261,792,936
2015-07-16 2015-07-14 7.800 30,018,669 -275,000 3.95% 234,145,618
2015-07-15 2015-07-13 8.100 30,293,669 +5,500 3.99% 245,378,719
2015-07-14 2015-07-10 7.800 30,288,169 +847,000 3.99% 236,247,718
2015-07-13 2015-07-09 7.000 29,441,169 +190,000 3.88% 206,088,183
2015-07-10 2015-07-08 4.380 29,251,169 -161,500 3.85% 128,120,120
2015-07-09 2015-07-07 5.700 29,412,669 -265,500 3.87% 167,652,213
2015-07-08 2015-07-06 6.200 29,678,169 -485,000 3.91% 184,004,648
2015-07-07 2015-07-03 8.500 30,163,169 -285,500 3.97% 256,386,936
2015-07-06 2015-07-02 10.200 30,448,669 +354,000 4.01% 310,576,424
2015-07-03 2015-06-30 10.400 30,094,669 -31,000 3.96% 312,984,558
2015-07-02 2015-06-29 9.900 30,125,669 -200,500 3.97% 298,244,123
2015-06-30 2015-06-26 10.600 30,326,169 +29,000 3.99% 321,457,391
2015-06-29 2015-06-25 11.200 30,297,169 +7,500 3.99% 339,328,293
2015-06-26 2015-06-24 11.400 30,289,669 +509,000 3.99% 345,302,227
2015-06-25 2015-06-23 11.400 29,780,669 +1,530,000 3.92% 339,499,627
2015-06-24 2015-06-22 11.200 28,250,669 +348,000 3.72% 316,407,493
2015-06-23 2015-06-19 10.800 27,902,669 +64,000 3.67% 301,348,825
2015-06-22 2015-06-18 10.000 27,838,669 -908,000 3.67% 278,386,690
2015-06-19 2015-06-17 10.800 28,746,669 -173,000 3.80% 310,464,025
2015-06-18 2015-06-16 9.200 28,919,669 +425,000 3.82% 266,060,955
2015-06-17 2015-06-15 10.400 28,494,669 -854,500 3.77% 296,344,558
2015-06-16 2015-06-12 12.000 29,349,169 -40,000 3.88% 352,190,028
2015-06-15 2015-06-11 12.400 29,389,169 -961,000 3.88% 364,425,696
2015-06-12 2015-06-10 11.600 30,350,169 -550,500 4.01% 352,061,960
2015-06-11 2015-06-09 16.800 30,900,669 +96,500 4.08% 519,131,239
2015-06-10 2015-06-08 22.400 30,804,169 +91,000 4.07% 690,013,386
2015-06-09 2015-06-05 22.800 30,713,169 -87,000 4.06% 700,260,253
2015-06-08 2015-06-04 23.200 30,800,169 +86,000 4.07% 714,563,921
2015-06-05 2015-06-03 23.400 30,714,169 +33,000 4.06% 718,711,555
2015-06-04 2015-06-02 23.800 30,681,169 +229,000 4.06% 730,211,822
2015-06-03 2015-06-01 24.600 30,452,169 +14,500 4.02% 749,123,357
2015-06-02 2015-05-29 25.200 30,437,669 -23,000 4.02% 767,029,259
2015-06-01 2015-05-28 23.800 30,460,669 -220,000 4.03% 724,963,922
2015-05-29 2015-05-27 22.800 30,680,669 -8,000 4.06% 699,519,253
2015-05-28 2015-05-26 23.400 30,688,669 -219,500 4.06% 718,114,855
2015-05-27 2015-05-22 26.200 30,908,169 +291,500 4.09% 809,794,028
2015-05-26 2015-05-21 28.200 30,616,669 -1,793,500 4.05% 863,390,066
2015-05-22 2015-05-20 26.600 32,410,169 +230,500 4.28% 862,110,495
2015-05-21 2015-05-19 23.200 32,179,669 +157,500 4.25% 746,568,321
2015-05-20 2015-05-18 24.800 32,022,169 -123,000 4.23% 794,149,791
2015-05-19 2015-05-15 26.200 32,145,169 +97,500 4.25% 842,203,428
2015-05-18 2015-05-14 27.200 32,047,669 +20,057,000 4.24% 871,696,597
2015-05-15 2015-05-13 27.400 11,990,669 -253,000 1.58% 328,544,331
2015-05-14 2015-05-12 25.600 12,243,669 +175,500 1.62% 313,437,926
2015-05-13 2015-05-11 26.600 12,068,169 +186,000 1.60% 321,013,295
2015-05-12 2015-05-08 27.800 11,882,169 +112,000 1.57% 330,324,298
2015-05-11 2015-05-07 27.800 11,770,169 +2,500 1.56% 327,210,698
2015-05-08 2015-05-06 29.400 11,767,669 -881,000 1.56% 345,969,469
2015-05-07 2015-05-05 30.200 12,648,669 -160,500 1.67% 381,989,804
2015-05-06 2015-05-04 29.200 12,809,169 -400,500 1.69% 374,027,735
2015-05-05 2015-04-30 27.600 13,209,669 +83,000 1.75% 364,586,864
2015-05-04 2015-04-29 27.400 13,126,669 +214,500 1.73% 359,670,731
2015-04-30 2015-04-28 28.000 12,912,169 +2,635,000 1.71% 361,540,732
2015-04-29 2015-04-27 27.800 10,277,169 -1,253,000 1.36% 285,705,298
2015-04-28 2015-04-24 28.800 11,530,169 -181,166 1.52% 332,068,867
2015-04-27 2015-04-23 25.200 11,711,335 +86,000 1.55% 295,125,642
2015-04-24 2015-04-22 24.200 11,625,335 -1,000,500 1.54% 281,333,107
2015-04-23 2015-04-21 28.000 12,625,835 -69,000 1.67% 353,523,380
2015-04-22 2015-04-20 27.000 12,694,835 +546,500 1.68% 342,760,545
2015-04-21 2015-04-17 24.200 12,148,335 +519,500 1.61% 293,989,707
2015-04-20 2015-04-16 23.200 11,628,835 +524,500 1.54% 269,788,972
2015-04-17 2015-04-15 19.800 11,104,335 -2,500 1.47% 219,865,833
2015-04-16 2015-04-14 19.200 11,106,835 +209,000 1.47% 213,251,232
2015-04-15 2015-04-13 19.600 10,897,835 -304,500 1.44% 213,597,566
2015-04-14 2015-04-10 17.400 11,202,335 -337,000 1.48% 194,920,629
2015-04-13 2015-04-09 16.400 11,539,335 +626,667 1.53% 189,245,094
2015-04-10 2015-04-08 14.800 10,912,668 +259,000 1.67% 161,507,486
2015-04-09 2015-04-02 13.600 10,653,668 -107,000 1.63% 144,889,885
2015-04-08 2015-04-01 13.600 10,760,668 +912,500 1.64% 146,345,085
2015-04-02 2015-03-31 13.800 9,848,168 +320,500 1.50% 135,904,718
2015-04-01 2015-03-30 12.400 9,527,668 +89,500 1.46% 118,143,083
2015-03-31 2015-03-27 11.200 9,438,168 +42,000 1.44% 105,707,482
2015-03-30 2015-03-26 10.800 9,396,168 +1,165,000 1.46% 101,478,614
2015-03-27 2015-03-25 11.000 8,231,168 +74,500 1.28% 90,542,848
2015-03-26 2015-03-24 11.400 8,156,668 +655,500 1.27% 92,986,015
2015-03-25 2015-03-23 11.000 7,501,168 +3,000 1.17% 82,512,848
2015-03-24 2015-03-20 12.200 7,498,168 +140,500 1.17% 91,477,650
2015-03-23 2015-03-19 12.000 7,357,668 +801,500 1.15% 88,292,016
2015-03-20 2015-03-18 12.200 6,556,168 +177,000 1.02% 79,985,250
2015-03-19 2015-03-17 11.600 6,379,168 +6,000 0.99% 73,998,349
2015-03-18 2015-03-16 11.600 6,373,168 +39,000 0.99% 73,928,749
2015-03-17 2015-03-13 11.800 6,334,168 +385,000 0.99% 74,743,182
2015-03-16 2015-03-12 11.400 5,949,168 +2,197,667 0.93% 67,820,515
2015-03-13 2015-03-11 10.400 3,751,501 -1,217,500 0.58% 39,015,610
2015-03-12 2015-03-10 8.200 4,969,001 -406,500 0.77% 40,745,808
2015-03-11 2015-03-09 8.300 5,375,501 +2,714,500 0.84% 44,616,658
2015-02-16 2015-02-12 6.100 2,661,001 +1,137,500 0.41% 16,232,106
2015-02-13 2015-02-11 5.500 1,523,501 +341,500 0.24% 8,379,255
2015-02-12 2015-02-10 5.300 1,182,001 +75,000 0.18% 6,264,605
2015-02-11 2015-02-09 5.600 1,107,001 -210,000 0.17% 6,199,206
2015-02-10 2015-02-06 5.000 1,317,001 -885,000 0.21% 6,585,005
2015-02-09 2015-02-05 4.700 2,202,001 +70,000 0.34% 10,349,405
2015-02-06 2015-02-04 5.000 2,132,001 +469,000 0.33% 10,660,005
2015-02-05 2015-02-03 5.300 1,663,001 +125,000 0.26% 8,813,905
2015-02-04 2015-02-02 4.980 1,538,001 +595,000 0.24% 7,659,245
2015-02-03 2015-01-30 4.700 943,001 +100,000 0.15% 4,432,105
2015-02-02 2015-01-29 4.500 843,001 -603,000 0.13% 3,793,504
2015-01-30 2015-01-28 4.620 1,446,001 -107,500 0.23% 6,680,525
2015-01-28 2015-01-26 4.180 1,553,501 +148,000 0.24% 6,493,634
2015-01-27 2015-01-23 4.280 1,405,501 +313,000 0.22% 6,015,544
2015-01-23 2015-01-21 3.740 1,092,501 +100,000 0.17% 4,085,954
2015-01-22 2015-01-20 3.560 992,501 +40,000 0.15% 3,533,304
2015-01-21 2015-01-19 3.640 952,501 +125,000 0.15% 3,467,104
2015-01-19 2015-01-15 3.760 827,501 -34,000 0.13% 3,111,404
2015-01-16 2015-01-14 3.780 861,501 -50,000 0.13% 3,256,474
2015-01-14 2015-01-12 3.840 911,501 +5,000 0.14% 3,500,164
2015-01-09 2015-01-07 4.020 906,501 -118,500 0.14% 3,644,134
2015-01-08 2015-01-06 4.060 1,025,001 +16,000 0.16% 4,161,504
2015-01-07 2015-01-05 3.960 1,009,001 +170,000 0.16% 3,995,644
2015-01-06 2015-01-02 4.000 839,001 -4,000 0.13% 3,356,004
2015-01-05 2014-12-31 4.660 843,001 -13,000 0.13% 3,928,385
2015-01-02 2014-12-29 4.400 856,001 -40,000 0.13% 3,766,404
2014-12-30 2014-12-24 4.240 896,001 +5,000 0.14% 3,799,044
2014-12-29 2014-12-22 4.180 891,001 +59,000 0.14% 3,724,384
2014-12-18 2014-12-16 3.460 832,001 -10,000 0.13% 2,878,723
2014-12-15 2014-12-11 3.560 842,001 +10,000 0.13% 2,997,524
2014-12-12 2014-12-10 3.500 832,001 -10,000 0.13% 2,912,003
2014-12-10 2014-12-08 3.640 842,001 -6,000 0.13% 3,064,884
2014-12-08 2014-12-04 3.640 848,001 +28,500 0.13% 3,086,724
2014-12-05 2014-12-03 3.420 819,501 -10,000 0.13% 2,802,693
2014-12-03 2014-12-01 3.400 829,501 -17,000 0.13% 2,820,303
2014-12-02 2014-11-28 3.480 846,501 -61,500 0.13% 2,945,823
2014-12-01 2014-11-27 3.360 908,001 +14,500 0.14% 3,050,883
2014-11-28 2014-11-26 3.460 893,501 +69,000 0.14% 3,091,513
2014-11-25 2014-11-21 2.860 824,501 -5,000 0.13% 2,358,073
2014-11-20 2014-11-18 2.940 829,501 -10,000 0.13% 2,438,733
2014-11-18 2014-11-14 3.060 839,501 +13,500 0.13% 2,568,873
2014-11-17 2014-11-13 3.000 826,001 -3,500 0.13% 2,478,003
2014-11-14 2014-11-12 2.980 829,501 -10,000 0.13% 2,471,913
2014-11-13 2014-11-11 3.000 839,501 -5,000 0.13% 2,518,503
2014-11-10 2014-11-06 3.080 844,501 -4,000 0.13% 2,601,063
2014-11-07 2014-11-05 3.040 848,501 +3,500 0.13% 2,579,443
2014-11-04 2014-10-31 3.320 845,001 -3,500 0.13% 2,805,403
2014-10-30 2014-10-28 3.100 848,501 -5,000 0.13% 2,630,353
2014-10-29 2014-10-27 3.020 853,501 -2,500 0.13% 2,577,573
2014-10-28 2014-10-24 3.160 856,001 +13,000 0.13% 2,704,963
2014-10-27 2014-10-23 3.240 843,001 +16,000 0.13% 2,731,323
2014-10-24 2014-10-22 3.400 827,001 +16,000 0.13% 2,811,803
2014-10-23 2014-10-21 2.900 811,001 +12,500 0.13% 2,351,903
2014-10-22 2014-10-20 3.000 798,501 -48,500 0.12% 2,395,503
2014-10-21 2014-10-17 3.240 847,001 -5,000 0.13% 2,744,283
2014-10-20 2014-10-16 3.200 852,001 +10,000 0.13% 2,726,403
2014-10-17 2014-10-15 3.380 842,001 -20,000 0.13% 2,845,963
2014-10-16 2014-10-14 3.460 862,001 -5,000 0.13% 2,982,523
2014-10-15 2014-10-13 4.060 867,001 -20,000 0.14% 3,520,024
2014-10-14 2014-10-10 4.020 887,001 -49,000 0.14% 3,565,744
2014-10-13 2014-10-09 4.400 936,001 +160,000 0.15% 4,118,404
2014-10-10 2014-10-08 3.260 776,001 +3,500 0.12% 2,529,763
2014-09-29 2014-09-25 3.160 772,501 +5,000 0.12% 2,441,103
2014-09-25 2014-09-23 3.060 767,501 +1,500 0.12% 2,348,553
2014-09-24 2014-09-22 3.100 766,001 -5,000 0.12% 2,374,603
2014-09-23 2014-09-19 2.860 771,001 -5,000 0.12% 2,205,063
2014-09-22 2014-09-18 2.960 776,001 +308,500 0.12% 2,296,963
2014-09-19 2014-09-17 3.060 467,501 +2,500 0.07% 1,430,553
2014-09-16 2014-09-12 3.800 465,001 -6,500 0.07% 1,767,004
2014-09-11 2014-09-08 4.060 471,501 -1,500 0.07% 1,914,294
2014-09-10 2014-09-05 3.780 473,001 +2,000 0.07% 1,787,944
2014-09-08 2014-09-04 3.820 471,001 +6,000 0.07% 1,799,224
2014-09-05 2014-09-03 3.860 465,001 +24,000 0.07% 1,794,904
2014-09-04 2014-09-02 3.980 441,001 +15,000 0.07% 1,755,184
2014-08-29 2014-08-27 5.200 426,001 +5,000 0.07% 2,215,205
2014-08-25 2014-08-21 5.800 421,001 -10,000 0.07% 2,441,806
2014-08-22 2014-08-20 5.600 431,001 +10,000 0.07% 2,413,606
2014-08-14 2014-08-12 5.900 421,001 -2,500 0.07% 2,483,906
2014-08-13 2014-08-11 5.300 423,501 +15,000 0.07% 2,244,555
2014-08-12 2014-08-08 8.400 408,501 +5,000 0.06% 3,431,408
2014-08-11 2014-08-07 8.400 403,501 -2,500 0.06% 3,389,408
2014-08-08 2014-08-06 8.400 406,001 -1,000 0.06% 3,410,408
2014-08-07 2014-08-05 8.300 407,001 -3,500 0.06% 3,378,108
2014-08-06 2014-08-04 8.000 410,501 +2,000 0.06% 3,284,008
2014-08-05 2014-08-01 8.300 408,501 +7,500 0.06% 3,390,558
2014-08-04 2014-07-31 8.700 401,001 -11,000 0.06% 3,488,709
2014-08-01 2014-07-30 8.300 412,001 -1,500 0.06% 3,419,608
2014-07-28 2014-07-24 8.100 413,501 +5,000 0.06% 3,349,358
2014-07-25 2014-07-23 8.600 408,501 +1,500 0.06% 3,513,109
2014-07-24 2014-07-22 8.100 407,001 +1,000 0.06% 3,296,708
2014-07-23 2014-07-21 8.100 406,001 -1,000 0.06% 3,288,608
2014-07-22 2014-07-18 8.000 407,001 -14,000 0.06% 3,256,008
2014-07-21 2014-07-17 7.800 421,001 +5,000 0.07% 3,283,808
2014-07-10 2014-07-08 8.200 416,001 +2,500 0.06% 3,411,208
2014-07-07 2014-07-03 8.200 413,501 +10,000 0.06% 3,390,708
2014-07-04 2014-07-02 8.200 403,501 -2,500 0.06% 3,308,708
2014-06-27 2014-06-25 7.200 406,001 +2,500 0.06% 2,923,207
2014-06-25 2014-06-23 7.500 403,501 -5,000 0.06% 3,026,257
2014-06-24 2014-06-20 8.200 408,501 +12,500 0.06% 3,349,708
2014-06-18 2014-06-16 9.000 396,001 +5,000 0.06% 3,564,009
2014-06-17 2014-06-13 9.300 391,001 -5,000 0.06% 3,636,309
2014-06-16 2014-06-12 9.100 396,001 -2,500 0.06% 3,603,609
2014-06-11 2014-06-09 8.800 398,501 -667 0.06% 3,506,809
2014-06-10 2014-06-06 8.700 399,168 -5,000 0.06% 3,472,762
2014-06-06 2014-06-04 8.500 404,168 +5,000 0.06% 3,435,428
2014-06-03 2014-05-29 8.200 399,168 -2,500 0.06% 3,273,178
2014-05-28 2014-05-26 7.800 401,668 -63,500 0.06% 3,133,010
2014-05-27 2014-05-23 7.400 465,168 -9,500 0.07% 3,442,243
2014-05-23 2014-05-21 6.400 474,668 -9,000 0.07% 3,037,875
2014-05-22 2014-05-20 5.300 483,668 -5,000 0.08% 2,563,440
2014-05-20 2014-05-16 5.000 488,668 +2,500 0.08% 2,443,340
2014-05-19 2014-05-15 4.920 486,168 +5,000 0.08% 2,391,947
2014-05-16 2014-05-14 5.100 481,168 -2,500 0.08% 2,453,957
2014-05-15 2014-05-13 4.820 483,668 +2,500 0.08% 2,331,280
2014-05-14 2014-05-12 4.900 481,168 -11,500 0.08% 2,357,723
2014-05-12 2014-05-08 4.440 492,668 +5,000 0.08% 2,187,446
2014-05-08 2014-05-05 4.980 487,668 +11,500 0.08% 2,428,587
2014-05-07 2014-05-02 5.600 476,168 -10,000 0.08% 2,666,541
2014-05-05 2014-04-30 6.200 486,168 -10,000 0.08% 3,014,242
2014-05-02 2014-04-29 5.100 496,168 -10,000 0.08% 2,530,457
2014-04-30 2014-04-28 4.240 506,168 +5,000 0.08% 2,146,152
2014-04-28 2014-04-24 4.740 501,168 +15,000 0.08% 2,375,536
2014-04-23 2014-04-17 4.200 486,168 +27,000 0.12% 2,041,906
2014-04-22 2014-04-16 4.400 459,168 +17,000 0.12% 2,020,339
2014-04-17 2014-04-15 4.720 442,168 +3,500 0.11% 2,087,033
2014-04-15 2014-04-11 4.680 438,668 +1,500 0.11% 2,052,966
2014-04-04 2014-04-02 5.400 437,168 +5,000 0.11% 2,360,707
2014-04-01 2014-03-28 5.800 432,168 -5,000 0.11% 2,506,574
2014-03-31 2014-03-27 5.500 437,168 +2,500 0.11% 2,404,424
2014-03-25 2014-03-21 6.300 434,668 +2,500 0.12% 2,738,408
2014-03-24 2014-03-20 6.800 432,168 +6,000 0.12% 2,938,742
2014-03-21 2014-03-19 6.200 426,168 -3,000 0.12% 2,642,242
2014-03-18 2014-03-14 5.900 429,168 -3,000 0.12% 2,532,091
2014-03-17 2014-03-13 6.400 432,168 +6,000 0.12% 2,765,875
2014-03-14 2014-03-12 7.000 426,168 +6,000 0.12% 2,983,176
2014-03-12 2014-03-10 7.800 420,168 +2,500 0.12% 3,277,310
2014-03-10 2014-03-06 8.000 417,668 -3,500 0.11% 3,341,344
2014-03-07 2014-03-05 8.000 421,168 +2,500 0.12% 3,369,344
2014-03-04 2014-02-28 9.100 418,668 -2,500 0.12% 3,809,879
2014-02-28 2014-02-26 8.000 421,168 +45,000 0.12% 3,369,344
2014-02-27 2014-02-25 7.900 376,168 +50,000 0.10% 2,971,727
2014-02-25 2014-02-21 8.700 326,168 -12,500 0.09% 2,837,662
2014-02-24 2014-02-20 9.100 338,668 -500 0.09% 3,081,879
2014-02-21 2014-02-19 9.000 339,168 +3,000 0.09% 3,052,512
2014-02-19 2014-02-17 9.800 336,168 +10,500 0.09% 3,294,446
2014-02-14 2014-02-12 9.000 325,668 -3,000 0.09% 2,931,012
2014-02-13 2014-02-11 9.600 328,668 +2,500 0.09% 3,155,213
2014-02-12 2014-02-10 9.800 326,168 +5,000 0.09% 3,196,446
2014-02-11 2014-02-07 10.000 321,168 +2,000 0.09% 3,211,680
2014-02-10 2014-02-06 10.000 319,168 +500 0.09% 3,191,680
2014-02-07 2014-02-05 10.200 318,668 +14,000 0.09% 3,250,414
2014-02-05 2014-01-30 9.500 304,668 -2,500 0.08% 2,894,346
2014-01-28 2014-01-24 9.400 307,168 +7,500 0.09% 2,887,379
2014-01-20 2014-01-16 9.400 299,668 +48,000 0.08% 2,816,879
2014-01-17 2014-01-15 9.400 251,668 +50,000 0.07% 2,365,679
2014-01-16 2014-01-14 8.900 201,668 +4,500 0.06% 1,794,845
2014-01-15 2014-01-13 9.400 197,168 +2,934 0.06% 1,853,379
2014-01-13 2014-01-09 9.500 194,234 +13,500 0.05% 1,845,223
2014-01-10 2014-01-08 11.400 180,734 +44,000 0.05% 2,060,368
2014-01-09 2014-01-07 10.800 136,734 +51,000 0.04% 1,476,727
2014-01-08 2014-01-06 12.400 85,734 +85,734 0.02% 1,063,102
2014-01-07 2014-01-03 13.000 0 -8,573
2013-12-20 2013-12-18 5.960 8,573 -77,161 0.00% 51,095
2013-12-16 2013-12-12 6.400 85,734 -8,333 0.04% 548,698
2013-12-05 2013-12-03 7.100 94,067 +10,000 0.04% 667,876
2013-11-29 2013-11-27 7.400 84,067 -4,333 0.04% 622,096
2013-11-22 2013-11-20 7.600 88,400 -8,600 0.09% 671,840
2013-11-21 2013-11-19 7.720 97,000 -10,001 0.10% 748,840
2013-11-18 2013-11-14 7.760 107,001 -10,000 0.11% 830,328
2013-11-15 2013-11-13 7.560 117,001 -16,666 0.12% 884,528
2013-11-13 2013-11-11 7.720 133,667 -10,000 0.14% 1,031,909
2013-11-12 2013-11-08 7.220 143,667 -86,013 0.15% 1,037,276
2013-11-11 2013-11-07 5.440 229,680 +90,000 0.24% 1,249,459
2013-11-08 2013-11-06 4.540 139,680 +20,000 0.15% 634,147
2013-11-07 2013-11-05 4.420 119,680 -40,000 0.13% 528,986
2013-11-06 2013-11-04 4.300 159,680 +10,000 0.17% 686,624
2013-11-05 2013-11-01 4.140 149,680 -60,000 0.16% 619,675
2013-11-04 2013-10-31 4.020 209,680 +30,000 0.22% 842,914
2013-11-01 2013-10-30 3.720 179,680 +30,000 0.19% 668,410
2013-10-29 2013-10-25 4.380 149,680 -660,000 0.16% 655,598
2013-10-28 2013-10-24 3.820 809,680 +18,867 0.86% 3,092,978
2013-10-25 2013-10-23 2.820 790,813 -30,000 0.84% 2,230,093
2013-10-24 2013-10-22 2.480 820,813 +20,000 0.87% 2,035,616
2013-10-23 2013-10-21 2.380 800,813 +120,000 0.85% 1,905,935
2013-10-22 2013-10-18 2.240 680,813 +200,000 0.72% 1,525,021
2013-10-21 2013-10-17 1.560 480,813 +70,000 0.51% 750,068
2013-10-17 2013-10-15 1.400 410,813 +300,000 0.44% 575,138
2013-10-16 2013-10-11 1.360 110,813 -70,000 0.12% 150,706
2013-10-15 2013-10-10 1.040 180,813 -50,000 0.19% 188,046
2013-10-11 2013-10-09 1.040 230,813 -50,000 0.25% 240,046
2013-10-10 2013-10-08 1.000 280,813 +170,000 0.30% 280,813
2013-09-26 2013-09-24 0.660 110,813 -10,000 0.12% 73,137
2013-09-17 2013-09-13 0.650 120,813 -600 0.13% 78,528
2013-09-11 2013-09-09 0.680 121,413 +10,000 0.13% 82,561
2013-09-04 2013-09-02 0.580 111,413 -40,000 0.12% 64,620
2013-08-30 2013-08-28 0.560 151,413 +30,000 0.16% 84,791
2013-08-29 2013-08-27 0.610 121,413 -80,000 0.13% 74,062
2013-08-27 2013-08-23 0.700 201,413 +10,000 0.21% 140,989
2013-08-26 2013-08-22 0.790 191,413 +80,000 0.20% 151,216
2013-05-31 2013-05-29 0.448 111,413 +1,666 0.12% 49,913
2013-03-26 2013-03-22 0.400 109,747 -10,000 0.12% 43,899
2012-12-14 2012-12-12 0.410 119,747 +217 0.13% 49,096
2012-12-03 2012-11-29 0.404 119,530 -30,000 0.13% 48,290
2012-11-14 2012-11-12 0.470 149,530 +30,000 0.16% 70,279
2012-11-01 2012-10-30 0.490 119,530 -50,000 0.13% 58,570
2012-10-31 2012-10-29 0.500 169,530 -10,000 0.18% 84,765
2012-10-30 2012-10-26 0.472 179,530 +60,000 0.19% 84,738
2012-10-03 2012-09-27 0.394 119,530 -100,000 0.13% 47,095
2012-09-25 2012-09-21 0.446 219,530 +100,000 0.23% 97,910
2012-06-20 2012-06-18 0.414 119,530 -150,000 0.15% 49,485
2012-06-18 2012-06-14 0.426 269,530 -70,000 0.34% 114,820
2012-05-25 2012-05-23 0.530 339,530 -30,000 0.43% 179,951
2012-05-03 2012-04-30 0.510 369,530 -240,000 0.47% 188,460
2012-04-30 2012-04-26 0.580 609,530 +240,000 0.78% 353,527
2012-04-26 2012-04-24 0.540 369,530 -290,000 0.47% 199,546
2012-04-24 2012-04-20 0.690 659,530 +490,000 0.84% 455,076
2012-04-23 2012-04-19 0.670 169,530 -370,000 0.22% 113,585
2012-04-20 2012-04-18 0.700 539,530 +60,000 0.69% 377,671
2012-04-19 2012-04-17 0.700 479,530 +360,000 0.61% 335,671
2012-04-18 2012-04-16 0.680 119,530 -250,000 0.15% 81,280
2012-04-17 2012-04-13 0.700 369,530 +80,000 0.47% 258,671
2012-04-16 2012-04-12 0.700 289,530 +110,000 0.37% 202,671
2012-04-13 2012-04-11 0.760 179,530 -46,533 0.23% 136,443
2012-04-12 2012-04-10 0.690 226,063 -63,467 0.29% 155,983
2012-04-10 2012-04-03 0.630 289,530 -350,000 0.37% 182,404
2012-04-03 2012-03-30 0.660 639,530 +250,000 0.82% 422,090
2012-04-02 2012-03-29 0.670 389,530 -200,000 0.50% 260,985
2012-03-29 2012-03-27 0.660 589,530 +400,000 0.75% 389,090
2012-03-27 2012-03-23 0.650 189,530 -230,000 0.24% 123,195
2012-03-23 2012-03-21 0.630 419,530 +150,000 0.54% 264,304
2012-03-21 2012-03-19 0.640 269,530 -140,000 0.34% 172,499
2012-03-19 2012-03-15 0.620 409,530 +210,000 0.52% 253,909
2012-03-01 2012-02-28 0.600 199,530 +80,000 0.25% 119,718
2012-02-22 2012-02-20 0.710 119,530 +6,334 0.15% 84,866
2012-02-21 2012-02-17 0.780 113,196 +3,333 0.14% 88,293
2012-02-16 2012-02-14 0.920 109,863 -430,000 0.14% 101,074
2012-02-15 2012-02-13 0.900 539,863 +420,000 0.69% 485,877
2012-02-14 2012-02-10 0.840 119,863 -140,000 0.15% 100,685
2012-02-13 2012-02-09 0.840 259,863 +150,000 0.33% 218,285
2012-02-10 2012-02-08 0.790 109,863 -280,000 0.14% 86,792
2012-02-09 2012-02-07 0.790 389,863 -230,000 0.50% 307,992
2012-02-08 2012-02-06 0.790 619,863 +350,000 0.79% 489,692
2012-02-07 2012-02-03 0.860 269,863 +140,000 0.34% 232,082
2012-02-06 2012-02-02 0.760 129,863 -110,000 0.17% 98,696
2012-02-03 2012-02-01 0.800 239,863 +130,000 0.31% 191,890
2012-02-02 2012-01-31 0.980 109,863 -250,000 0.14% 107,666
2012-02-01 2012-01-30 0.970 359,863 +100,000 0.46% 349,067
2012-01-31 2012-01-27 0.930 259,863 +150,000 0.33% 241,673
2012-01-30 2012-01-26 0.830 109,863 -160,000 0.14% 91,186
2012-01-27 2012-01-20 0.760 269,863 +160,000 0.34% 205,096
2012-01-20 2012-01-18 0.740 109,863 -139,997 0.14% 81,299
2012-01-19 2012-01-17 0.740 249,860 +140,000 0.32% 184,896
2012-01-16 2012-01-12 0.760 109,860 -150,000 0.14% 83,494
2012-01-13 2012-01-11 0.720 259,860 +154,333 0.33% 187,099
2012-01-11 2012-01-09 0.660 105,527 -300,000 0.13% 69,648
2012-01-10 2012-01-06 0.650 405,527 +300,000 0.52% 263,593
2012-01-06 2012-01-04 0.600 105,527 -140,000 0.13% 63,316
2012-01-05 2012-01-03 0.620 245,527 +140,000 0.38% 152,227
2011-11-28 2011-11-24 0.550 105,527 -220,000 0.16% 58,040
2011-11-24 2011-11-22 0.620 325,527 +220,000 0.50% 201,827
2011-11-23 2011-11-21 0.600 105,527 +1,333 0.16% 63,316
2011-10-24 2011-10-20 0.382 104,194 +9,801 0.16% 39,802
2011-10-07 2011-10-04 0.360 94,393 -140,001 0.14% 33,981
2011-10-06 2011-10-03 0.390 234,394 +140,001 0.36% 91,414
2011-10-03 2011-09-28 0.450 94,393 -9,801 0.14% 42,477
2011-09-30 2011-09-27 0.410 104,194 -3,121,609 0.16% 42,720
2011-09-16 2011-09-14 0.600 3,225,803 +3,118,276 4.94% 1,935,482
2011-09-14 2011-09-09 0.660 107,527 +2,000 0.16% 70,968
2011-09-01 2011-08-30 0.720 105,527 -20,000 0.16% 75,979
2011-08-30 2011-08-26 0.660 125,527 +20,000 0.19% 82,848
2011-08-15 2011-08-11 1.140 105,527 -13,800 0.16% 120,301
2011-08-10 2011-08-08 1.200 119,327 -14,533 0.18% 143,192
2011-07-22 2011-07-20 1.200 133,860 -66,667 0.20% 160,632
2011-07-21 2011-07-19 1.200 200,527 +66,667 0.31% 240,632
2011-07-14 2011-07-12 1.080 133,860 -18,333 0.20% 144,569
2011-07-08 2011-07-06 1.260 152,193 +18,333 0.23% 191,763
2011-07-07 2011-07-05 1.380 133,860 -16,667 0.20% 184,727
2011-07-06 2011-07-04 1.260 150,527 -11,400 0.23% 189,664
2011-07-05 2011-06-30 1.200 161,927 +334 0.25% 194,312
2011-06-30 2011-06-28 1.200 161,593 +27,733 0.25% 193,912
2011-06-08 2011-06-03 2.160 133,860 +16,667 0.25% 289,138
2011-06-07 2011-06-02 2.220 117,193 -23,334 0.22% 260,168
2011-06-03 2011-06-01 2.400 140,527 -76,666 0.26% 337,265
2011-05-31 2011-05-27 2.460 217,193 -5,000 0.40% 534,295
2011-05-30 2011-05-26 2.580 222,193 +5,000 0.41% 573,258
2011-05-17 2011-05-13 3.000 217,193 +10,000 0.40% 651,579
2011-04-29 2011-04-27 3.840 207,193 -10,667 0.45% 795,621
2011-04-28 2011-04-26 4.020 217,860 -1,667 0.48% 875,797
2011-04-27 2011-04-21 4.560 219,527 +7,334 0.48% 1,001,043
2011-04-26 2011-04-20 4.140 212,193 -1,734 0.47% 878,479
2011-04-06 2011-04-01 3.840 213,927 -533 0.47% 821,480
2011-03-31 2011-03-29 3.540 214,460 -3,333 0.47% 759,188
2011-03-28 2011-03-24 3.600 217,793 -33,334 0.48% 784,055
2011-03-24 2011-03-22 3.480 251,127 -16,666 0.55% 873,922
2011-03-17 2011-03-15 3.420 267,793 +50,000 0.59% 915,852
2011-03-11 2011-03-09 3.840 217,793 +2,333 0.48% 836,325
2011-03-09 2011-03-07 4.200 215,460 +3,333 0.47% 904,932
2011-03-08 2011-03-04 3.780 212,127 -1,666 0.47% 801,840
2011-03-07 2011-03-03 3.420 213,793 +6,200 0.47% 731,172
2011-03-01 2011-02-25 3.720 207,593 +1,666 0.46% 772,246
2011-02-22 2011-02-18 4.260 205,927 -6,533 0.45% 877,249
2011-02-18 2011-02-16 4.380 212,460 +8,333 0.47% 930,575
2011-02-17 2011-02-15 4.440 204,127 -1,400 0.45% 906,324
2011-02-15 2011-02-11 4.380 205,527 -266 0.45% 900,208
2011-02-14 2011-02-10 4.740 205,793 +16,666 0.45% 975,459
2011-02-10 2011-02-08 4.560 189,127 +35,000 0.42% 862,419
2011-02-09 2011-02-07 4.680 154,127 +48,334 0.34% 721,314
2011-02-07 2011-01-31 4.380 105,793 -15,534 0.23% 463,373
2011-02-01 2011-01-28 4.200 121,327 -5,000 0.27% 509,573
2011-01-31 2011-01-27 4.320 126,327 +12,200 0.28% 545,733
2011-01-28 2011-01-26 4.440 114,127 -21,666 0.25% 506,724
2011-01-26 2011-01-24 4.320 135,793 -22,534 0.30% 586,626
2011-01-25 2011-01-21 4.620 158,327 -29,266 0.35% 731,471
2011-01-24 2011-01-20 4.920 187,593 -18,800 0.41% 922,958
2011-01-21 2011-01-19 4.380 206,393 +34,666 0.45% 904,001
2011-01-20 2011-01-18 5.100 171,727 +48,334 0.38% 875,808
2011-01-19 2011-01-17 6.960 123,393 +8,333 0.27% 858,815
2011-01-04 2010-12-31 7.020 115,060 -3,333 0.25% 807,721
2011-01-03 2010-12-29 6.900 118,393 +17,466 0.26% 816,912
2010-12-30 2010-12-28 7.140 100,927 +5,000 0.22% 720,619
2010-12-29 2010-12-24 6.240 95,927 -3,666 0.21% 598,584
2010-12-21 2010-12-17 5.640 99,593 -9,934 0.22% 561,705
2010-12-20 2010-12-16 5.400 109,527 -51,733 0.24% 591,446
2010-11-25 2010-11-23 8.520 161,260 -2,133 0.35% 1,373,935
2010-11-16 2010-11-12 9.720 163,393 -15,000 0.36% 1,588,180
2010-10-25 2010-10-21 10.200 178,393 -600 0.39% 1,819,609
2010-10-21 2010-10-19 10.020 178,993 -2,334 0.39% 1,793,510
2010-09-30 2010-09-28 10.560 181,327 +2,334 0.40% 1,914,813
2010-09-21 2010-09-17 10.320 178,993 -3,334 0.39% 1,847,208
2010-09-17 2010-09-15 10.200 182,327 -533 0.40% 1,859,735
2010-09-13 2010-09-09 10.440 182,860 +75,000 0.40% 1,909,058
2010-09-07 2010-09-03 10.260 107,860 -3,333 0.24% 1,106,644
2010-09-06 2010-09-02 10.320 111,193 -667 0.24% 1,147,512
2010-09-02 2010-08-31 10.080 111,860 +13 0.25% 1,127,549
2010-08-31 2010-08-27 10.200 111,847 -666 0.25% 1,140,839
2010-08-19 2010-08-17 10.020 112,513 -1,667 0.25% 1,127,380
2010-08-18 2010-08-16 10.200 114,180 +3,333 0.25% 1,164,636
2010-08-12 2010-08-10 9.660 110,847 -5,133 0.24% 1,070,782
2010-08-11 2010-08-09 9.780 115,980 -22,467 0.25% 1,134,284
2010-08-10 2010-08-06 10.560 138,447 +8,334 0.30% 1,462,000
2010-08-09 2010-08-05 11.400 130,113 +13,866 0.29% 1,483,288
2010-07-28 2010-07-26 10.860 116,247 -24,000 0.26% 1,262,442
2010-07-21 2010-07-19 9.540 140,247 +667 0.31% 1,337,956
2010-07-13 2010-07-09 10.020 139,580 -10,667 0.31% 1,398,592
2010-07-12 2010-07-08 9.780 150,247 +4,000 0.34% 1,469,416
2010-07-09 2010-07-07 10.080 146,247 +3,334 0.33% 1,474,170
2010-07-02 2010-06-29 10.200 142,913 +7,333 0.32% 1,457,713
2010-06-29 2010-06-25 10.380 135,580 +12,400 0.30% 1,407,320
2010-06-25 2010-06-23 10.440 123,180 +3,333 0.28% 1,285,999
2010-06-24 2010-06-22 10.740 119,847 -1,533 0.27% 1,287,157
2010-06-23 2010-06-21 10.560 121,380 +5,000 0.27% 1,281,773
2010-06-22 2010-06-18 10.560 116,380 -15,067 0.26% 1,228,973
2010-06-21 2010-06-17 11.580 131,447 +5,934 0.30% 1,522,156
2010-06-18 2010-06-15 11.760 125,513 +10,800 0.28% 1,476,033
2010-06-17 2010-06-14 9.960 114,713 +16,666 0.26% 1,142,541
2010-06-15 2010-06-11 9.120 98,047 -4,000 0.22% 894,189
2010-05-25 2010-05-20 9.360 102,047 -5,000 0.23% 955,160
2010-05-19 2010-05-17 9.660 107,047 -16,666 0.24% 1,034,074
2010-05-18 2010-05-14 9.780 123,713 +25,000 0.28% 1,209,913
2010-05-17 2010-05-13 9.960 98,713 +666 0.22% 983,181
2010-05-10 2010-05-06 11.280 98,047 +1,667 0.22% 1,105,970
2010-05-06 2010-05-04 12.360 96,380 -4,667 0.22% 1,191,257
2010-05-05 2010-05-03 12.540 101,047 +5,000 0.23% 1,267,129
2010-04-15 2010-04-13 13.140 96,047 -8,333 0.22% 1,262,058
2010-04-14 2010-04-12 13.860 104,380 +3,333 0.24% 1,446,707
2010-04-07 2010-03-31 13.620 101,047 +1,667 0.26% 1,376,260
2010-03-31 2010-03-29 14.700 99,380 +3,333 0.26% 1,460,886
2010-03-30 2010-03-26 14.580 96,047 +3,334 0.25% 1,400,365
2010-03-29 2010-03-25 14.400 92,713 +5,533 0.24% 1,335,067
2010-03-26 2010-03-24 15.300 87,180 +1,667 0.24% 1,333,854
2010-03-24 2010-03-22 15.600 85,513 -2,334 0.24% 1,334,003
2010-03-19 2010-03-17 15.000 87,847 +667 0.24% 1,317,705
2010-03-17 2010-03-15 16.500 87,180 -2,000 0.24% 1,438,470
2010-03-16 2010-03-12 14.400 89,180 +19,333 0.25% 1,284,192
2010-03-12 2010-03-10 14.460 69,847 -22,000 0.19% 1,009,988
2010-03-11 2010-03-09 16.200 91,847 -9,800 0.25% 1,487,921
2010-03-10 2010-03-08 12.900 101,647 +3,334 0.28% 1,311,246
2010-03-05 2010-03-03 12.780 98,313 +1,666 0.27% 1,256,440
2010-03-04 2010-03-02 12.840 96,647 +1,667 0.27% 1,240,947
2010-03-03 2010-03-01 12.600 94,980 +1,000 0.26% 1,196,748
2010-01-25 2010-01-21 14.400 93,980 -667 0.26% 1,353,312
2010-01-20 2010-01-18 13.800 94,647 +1,667 0.26% 1,306,129
2010-01-19 2010-01-15 14.880 92,980 +2,067 0.26% 1,383,542
2010-01-18 2010-01-14 15.000 90,913 +11,266 0.25% 1,363,695
2010-01-08 2010-01-06 12.600 79,647 -666 0.22% 1,003,552
2009-12-18 2009-12-16 13.440 80,313 +1,666 0.22% 1,079,407
2009-12-09 2009-12-07 13.080 78,647 +667 0.23% 1,028,703
2009-12-02 2009-11-30 12.420 77,980 -333 0.23% 968,512
2009-11-27 2009-11-25 13.440 78,313 +933 0.23% 1,052,527
2009-11-25 2009-11-23 14.580 77,380 +5,000 0.23% 1,128,200
2009-11-20 2009-11-18 12.000 72,380 +733 0.21% 868,560
2009-11-02 2009-10-29 13.620 71,647 +1,667 0.21% 975,832
2009-10-30 2009-10-28 14.100 69,980 +333 0.20% 986,718
2009-10-22 2009-10-20 14.400 69,647 -3,333 0.20% 1,002,917
2009-10-20 2009-10-16 13.980 72,980 +5,000 0.21% 1,020,260
2009-10-19 2009-10-15 14.460 67,980 +1,467 0.20% 982,991
2009-10-14 2009-10-12 14.400 66,513 +3,266 0.19% 957,787
2009-09-30 2009-09-28 13.800 63,247 +1,667 0.19% 872,809
2009-09-24 2009-09-22 15.000 61,580 +1,667 0.20% 923,700
2009-09-23 2009-09-21 15.000 59,913 +3,333 0.19% 898,695
2009-09-16 2009-09-14 16.200 56,580 -1,067 0.18% 916,596
2009-09-14 2009-09-10 18.000 57,647 +1,734 0.19% 1,037,646
2009-09-11 2009-09-09 16.800 55,913 +1,000 0.18% 939,338
2009-09-10 2009-09-08 17.100 54,913 +666 0.18% 939,012
2009-09-09 2009-09-07 16.500 54,247 -13,333 0.18% 895,076
2009-09-07 2009-09-03 16.800 67,580 -13,333 0.23% 1,135,344
2009-09-04 2009-09-02 15.900 80,913 -3,334 0.27% 1,286,517
2009-09-02 2009-08-31 15.000 84,247 -15,733 0.28% 1,263,705
2009-09-01 2009-08-28 16.200 99,980 +1,667 0.34% 1,619,676
2009-08-31 2009-08-27 17.400 98,313 +1,533 0.34% 1,710,646
2009-08-27 2009-08-25 18.300 96,780 +24,067 0.33% 1,771,074
2009-08-26 2009-08-24 19.200 72,713 +15,000 0.25% 1,396,090
2009-08-25 2009-08-21 18.600 57,713 -1,334 0.20% 1,073,462
2009-08-24 2009-08-20 18.900 59,047 +6,667 0.21% 1,115,988
2009-08-20 2009-08-18 18.000 52,380 +3,333 0.19% 942,840
2009-08-19 2009-08-17 19.200 49,047 -2,000 0.17% 941,702
2009-08-18 2009-08-14 19.200 51,047 +1,000 0.18% 980,102
2009-08-17 2009-08-13 17.100 50,047 +3,334 0.18% 855,804
2009-08-14 2009-08-12 15.600 46,713 -1,667 0.17% 728,723
2009-08-12 2009-08-10 15.900 48,380 +5,000 0.17% 769,242
2009-08-11 2009-08-07 15.300 43,380 -3,333 0.15% 663,714
2009-08-10 2009-08-06 14.580 46,713 +15,000 0.17% 681,076
2009-08-04 2009-07-31 13.740 31,713 +6,666 0.11% 435,737
2009-07-31 2009-07-29 13.440 25,047 +3,334 0.09% 336,632
2009-07-30 2009-07-28 14.940 21,713 +1,666 0.08% 324,392
2009-07-28 2009-07-24 15.000 20,047 +1,734 0.07% 300,705
2009-07-27 2009-07-23 17.100 18,313 -3,267 0.06% 313,152
2009-07-17 2009-07-15 13.200 21,580 -3,667 0.08% 284,856
2009-07-16 2009-07-14 13.200 25,247 +3,334 0.09% 333,260
2009-07-14 2009-07-10 13.560 21,913 +3,333 0.08% 297,140
2009-07-06 2009-07-02 14.700 18,580 -67 0.07% 273,126
2009-07-03 2009-06-30 15.000 18,647 +3,334 0.07% 279,705
2009-06-26 2009-06-24 13.440 15,313 +200 0.05% 205,807
2009-06-25 2009-06-23 14.460 15,113 -67 0.05% 218,534
2009-06-24 2009-06-22 16.500 15,180 -8,333 0.05% 250,470
2009-06-23 2009-06-19 15.300 23,513 +66 0.08% 359,749
2009-06-17 2009-06-15 9.120 23,447 +8,200 0.08% 213,837
2009-06-16 2009-06-12 8.280 15,247 -5,000 0.05% 126,245
2009-06-03 2009-06-01 8.400 20,247 -10,000 0.07% 170,075
2009-06-02 2009-05-29 8.400 30,247 +10,000 0.11% 254,075
2009-06-01 2009-05-27 8.520 20,247 +13,334 0.07% 172,504
2009-05-20 2009-05-18 9.060 6,913 +2,000 0.02% 62,632
2009-05-19 2009-05-15 8.340 4,913 -467 0.02% 40,974
2009-05-18 2009-05-14 7.440 5,380 +467 0.02% 40,027
2009-03-04 2009-03-02 5.100 4,913 -1,934 0.02% 25,056
2009-02-26 2009-02-24 4.800 6,847 -333 0.03% 32,866
2009-02-25 2009-02-23 5.340 7,180 +2,267 0.03% 38,341
2008-09-19 2008-09-17 4.440 4,913 +600 0.02% 21,814
2008-08-29 2008-08-27 5.700 4,313 -1,667 0.03% 24,584
2008-08-13 2008-08-11 6.960 5,980 +1,667 0.04% 41,621
2008-06-05 2008-06-03 10.200 4,313 +2,133 0.03% 43,993
2008-05-28 2008-05-26 11.400 2,180 -933 0.02% 24,852
2008-05-27 2008-05-23 7.260 3,113 +933 0.02% 22,600
2008-03-03 2008-02-28 11.400 2,180 +2,180 0.02% 24,852
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top