History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 99,737 +0 0.01% 12,467
2025-10-13 2025-10-09 0.125 99,737 +0 0.01% 12,467
2025-10-10 2025-10-08 0.126 99,737 +0 0.01% 12,567
2025-10-09 2025-10-06 0.127 99,737 +0 0.01% 12,667
2025-10-08 2025-10-03 0.127 99,737 +0 0.01% 12,667
2025-10-06 2025-10-02 0.129 99,737 +0 0.01% 12,866
2025-10-03 2025-09-30 0.128 99,737 +0 0.01% 12,766
2025-10-02 2025-09-29 0.128 99,737 +0 0.01% 12,766
2025-09-30 2025-09-26 0.120 99,737 +0 0.01% 11,968
2025-09-29 2025-09-25 0.128 99,737 +0 0.01% 12,766
2025-09-26 2025-09-24 0.128 99,737 +0 0.01% 12,766
2025-09-25 2025-09-23 0.125 99,737 +0 0.01% 12,467
2025-09-24 2025-09-22 0.128 99,737 +0 0.01% 12,766
2025-09-23 2025-09-19 0.127 99,737 +0 0.01% 12,667
2025-09-22 2025-09-18 0.120 99,737 +0 0.01% 11,968
2025-09-19 2025-09-17 0.120 99,737 +0 0.01% 11,968
2025-09-18 2025-09-16 0.124 99,737 +0 0.01% 12,367
2025-09-17 2025-09-15 0.130 99,737 +0 0.01% 12,966
2025-09-16 2025-09-12 0.134 99,737 +0 0.01% 13,365
2025-09-15 2025-09-11 0.128 99,737 +0 0.01% 12,766
2025-09-12 2025-09-10 0.118 99,737 +0 0.01% 11,769
2025-09-11 2025-09-09 0.113 99,737 +0 0.01% 11,270
2025-09-10 2025-09-08 0.110 99,737 +0 0.01% 10,971
2025-09-09 2025-09-05 0.113 99,737 +0 0.01% 11,270
2025-09-08 2025-09-04 0.108 99,737 +0 0.01% 10,772
2025-09-05 2025-09-03 0.114 99,737 +0 0.01% 11,370
2025-09-04 2025-09-02 0.118 99,737 -23 0.01% 11,769
2025-06-04 2025-06-02 0.125 99,760 -5,000 0.01% 12,470
2022-09-16 2022-09-14 0.380 104,760 -1,000 0.01% 39,809
2022-08-11 2022-08-09 0.395 105,760 -20,000 0.01% 41,775
2022-07-28 2022-07-26 0.400 125,760 -16 0.01% 50,304
2022-06-17 2022-06-15 0.440 125,776 -1,000 0.01% 55,341
2022-05-24 2022-05-20 0.470 126,776 -3,500 0.01% 59,585
2022-05-16 2022-05-12 0.475 130,276 -30,000 0.01% 61,881
2022-05-06 2022-05-04 0.500 160,276 +30,000 0.01% 80,138
2022-05-04 2022-04-29 0.460 130,276 -242,500 0.01% 59,927
2022-04-28 2022-04-26 0.345 372,776 -170,000 0.02% 128,608
2022-01-10 2022-01-06 0.370 542,776 -10,000 0.04% 200,827
2022-01-04 2021-12-31 0.385 552,776 -80,000 0.04% 212,819
2022-01-03 2021-12-29 0.390 632,776 -100,000 0.04% 246,783
2021-12-30 2021-12-28 0.390 732,776 -100,000 0.05% 285,783
2021-12-29 2021-12-24 0.375 832,776 -130,000 0.06% 312,291
2021-12-23 2021-12-21 0.370 962,776 -100,000 0.06% 356,227
2021-11-15 2021-11-11 0.400 1,062,776 -1,500 0.07% 425,110
2021-07-28 2021-07-26 0.435 1,064,276 +10,000 0.12% 462,960
2021-07-23 2021-07-21 0.510 1,054,276 +10,000 0.12% 537,681
2021-07-08 2021-07-06 0.220 1,044,276 -10,000 0.11% 229,741
2021-02-08 2021-02-04 0.120 1,054,276 +10,000 0.12% 126,513
2021-01-21 2021-01-19 0.085 1,044,276 -4,500 0.11% 88,763
2021-01-15 2021-01-13 0.085 1,048,776 -10,000 0.11% 89,146
2020-03-02 2020-02-27 0.200 1,058,776 +6,500 0.14% 211,755
2020-01-15 2020-01-13 0.300 1,052,276 -7,500 0.14% 315,683
2019-10-29 2019-10-25 0.320 1,059,776 -50 0.14% 339,128
2019-10-21 2019-10-17 0.320 1,059,826 -400 0.14% 339,144
2019-03-28 2019-03-26 0.520 1,060,226 -33 0.14% 551,318
2018-12-28 2018-12-24 0.340 1,060,259 -25,000 0.14% 360,488
2018-11-26 2018-11-22 0.380 1,085,259 -27,500 0.14% 412,398
2018-09-10 2018-09-06 0.360 1,112,759 +27,500 0.15% 400,593
2018-08-30 2018-08-28 0.420 1,085,259 +10,000 0.14% 455,809
2018-08-29 2018-08-27 0.480 1,075,259 -10,000 0.14% 516,124
2018-08-01 2018-07-30 0.360 1,085,259 -15,000 0.14% 390,693
2018-06-12 2018-06-08 0.440 1,100,259 +18,000 0.14% 484,114
2018-05-21 2018-05-17 0.440 1,082,259 -2,500 0.14% 476,194
2018-04-20 2018-04-18 0.420 1,084,759 +50,000 0.14% 455,599
2018-04-19 2018-04-17 0.440 1,034,759 +12,500 0.14% 455,294
2018-03-27 2018-03-23 0.400 1,022,259 -33,000 0.13% 408,904
2018-01-03 2017-12-29 0.500 1,055,259 +10,000 0.14% 527,629
2017-11-27 2017-11-23 0.660 1,045,259 +7,500 0.14% 689,871
2017-11-15 2017-11-13 0.760 1,037,759 -15,000 0.14% 788,697
2017-11-09 2017-11-07 0.740 1,052,759 +15,000 0.14% 779,042
2017-11-03 2017-11-01 0.780 1,037,759 -10,000 0.14% 809,452
2017-11-02 2017-10-31 0.800 1,047,759 +10,000 0.14% 838,207
2017-10-19 2017-10-17 0.780 1,037,759 +5,000 0.14% 809,452
2017-10-16 2017-10-12 0.920 1,032,759 -5,000 0.14% 950,138
2017-10-13 2017-10-11 0.760 1,037,759 -15,000 0.14% 788,697
2017-10-09 2017-10-04 0.700 1,052,759 +15,000 0.14% 736,931
2017-09-14 2017-09-12 0.780 1,037,759 -7,500 0.14% 809,452
2017-09-12 2017-09-08 0.780 1,045,259 +5,000 0.14% 815,302
2017-09-08 2017-09-06 0.900 1,040,259 -15,000 0.14% 936,233
2017-09-07 2017-09-05 0.720 1,055,259 +10,000 0.14% 759,786
2017-09-06 2017-09-04 0.820 1,045,259 -450,000 0.14% 857,112
2017-09-05 2017-09-01 0.740 1,495,259 +457,500 0.20% 1,106,492
2017-07-06 2017-07-04 0.420 1,037,759 +100,000 0.14% 435,859
2017-06-26 2017-06-22 0.700 937,759 +10,000 0.12% 656,431
2017-06-12 2017-06-08 0.800 927,759 -6,000 0.12% 742,207
2017-06-09 2017-06-07 0.820 933,759 -5,000 0.12% 765,682
2017-05-04 2017-04-28 0.940 938,759 -5,000 0.12% 882,433
2017-05-02 2017-04-27 1.000 943,759 -10,000 0.12% 943,759
2017-04-19 2017-04-13 1.100 953,759 +55,000 0.13% 1,049,135
2017-03-27 2017-03-23 1.160 898,759 -10,000 0.12% 1,042,560
2017-03-23 2017-03-21 1.120 908,759 -500 0.12% 1,017,810
2017-03-22 2017-03-20 1.120 909,259 +10,000 0.12% 1,018,370
2017-02-27 2017-02-23 1.180 899,259 +75,000 0.12% 1,061,126
2017-02-21 2017-02-17 1.320 824,259 +100,000 0.11% 1,088,022
2017-02-17 2017-02-15 1.280 724,259 +100,000 0.10% 927,052
2017-02-16 2017-02-14 1.320 624,259 -10,000 0.08% 824,022
2017-02-08 2017-02-06 1.120 634,259 -5,000 0.08% 710,370
2017-01-26 2017-01-24 1.080 639,259 +5,000 0.08% 690,400
2017-01-25 2017-01-23 1.100 634,259 -4,000 0.08% 697,685
2017-01-10 2017-01-06 1.140 638,259 -10,000 0.08% 727,615
2017-01-03 2016-12-29 1.100 648,259 +8,000 0.09% 713,085
2016-12-29 2016-12-23 1.180 640,259 -5,000 0.08% 755,506
2016-12-23 2016-12-21 1.200 645,259 +5,000 0.08% 774,311
2016-12-21 2016-12-19 1.260 640,259 -10,000 0.08% 806,726
2016-12-08 2016-12-06 1.360 650,259 +5,000 0.09% 884,352
2016-12-02 2016-11-30 1.460 645,259 -4,500 0.08% 942,078
2016-12-01 2016-11-29 1.320 649,759 +15,000 0.09% 857,682
2016-11-30 2016-11-28 1.300 634,759 +5,000 0.08% 825,187
2016-11-29 2016-11-25 1.280 629,759 +19,500 0.08% 806,092
2016-11-25 2016-11-23 1.340 610,259 +10,000 0.08% 817,747
2016-11-09 2016-11-07 1.460 600,259 -28,000 0.08% 876,378
2016-11-08 2016-11-04 1.480 628,259 +2,500 0.08% 929,823
2016-11-04 2016-11-02 1.520 625,759 -12,000 0.08% 951,154
2016-11-01 2016-10-28 1.540 637,759 -4,000 0.08% 982,149
2016-10-26 2016-10-24 1.540 641,759 -2,000 0.08% 988,309
2016-10-17 2016-10-13 1.560 643,759 -3,000 0.08% 1,004,264
2016-10-12 2016-10-07 1.600 646,759 -4,000 0.09% 1,034,814
2016-10-11 2016-10-06 1.640 650,759 +27,500 0.09% 1,067,245
2016-10-07 2016-10-05 1.520 623,259 +9,000 0.08% 947,354
2016-10-04 2016-09-30 1.560 614,259 -7,500 0.08% 958,244
2016-09-29 2016-09-27 1.580 621,759 +11,500 0.08% 982,379
2016-09-28 2016-09-26 1.540 610,259 +55,000 0.08% 939,799
2016-09-26 2016-09-22 1.700 555,259 -3,500 0.07% 943,940
2016-09-20 2016-09-15 1.600 558,759 +5,000 0.07% 894,014
2016-09-15 2016-09-13 1.740 553,759 -4,000 0.07% 963,541
2016-09-07 2016-09-05 1.640 557,759 +28,000 0.07% 914,725
2016-08-29 2016-08-25 1.500 529,759 -5,000 0.07% 794,638
2016-08-26 2016-08-24 1.480 534,759 +5,000 0.07% 791,443
2016-08-25 2016-08-23 1.500 529,759 -15,000 0.07% 794,638
2016-08-19 2016-08-17 1.660 544,759 -5,000 0.07% 904,300
2016-08-18 2016-08-16 1.600 549,759 +5,000 0.07% 879,614
2016-08-16 2016-08-12 1.560 544,759 -5,000 0.07% 849,824
2016-08-15 2016-08-11 1.580 549,759 +15,000 0.07% 868,619
2016-08-11 2016-08-09 1.540 534,759 -5,000 0.07% 823,529
2016-08-10 2016-08-08 1.540 539,759 -2,000 0.07% 831,229
2016-08-09 2016-08-05 1.600 541,759 +15,000 0.07% 866,814
2016-08-08 2016-08-04 1.640 526,759 +6,000 0.07% 863,885
2016-08-05 2016-08-03 1.480 520,759 +5,000 0.07% 770,723
2016-08-03 2016-07-29 1.600 515,759 -20,000 0.07% 825,214
2016-06-28 2016-06-24 2.040 535,759 +5,000 0.07% 1,092,948
2016-06-03 2016-06-01 2.420 530,759 +20,000 0.07% 1,284,437
2016-06-02 2016-05-31 2.380 510,759 -20,000 0.07% 1,215,606
2016-05-26 2016-05-24 2.260 530,759 +20,000 0.07% 1,199,515
2016-05-10 2016-05-06 2.200 510,759 -9,500 0.07% 1,123,670
2016-05-06 2016-05-04 2.500 520,259 -11,000 0.07% 1,300,647
2016-04-28 2016-04-26 2.600 531,259 +500 0.07% 1,381,273
2016-04-27 2016-04-25 2.680 530,759 +10,000 0.07% 1,422,434
2016-04-15 2016-04-13 2.780 520,759 -14,000 0.07% 1,447,710
2016-04-12 2016-04-08 2.540 534,759 +25,000 0.07% 1,358,288
2016-04-06 2016-04-01 2.760 509,759 -4,500 0.07% 1,406,935
2016-03-14 2016-03-10 2.980 514,259 -7,000 0.07% 1,532,492
2016-03-11 2016-03-09 3.200 521,259 +7,000 0.07% 1,668,029
2016-03-09 2016-03-07 3.020 514,259 +4,000 0.07% 1,553,062
2016-03-04 2016-03-02 3.460 510,259 -5,500 0.07% 1,765,496
2016-03-03 2016-03-01 3.340 515,759 -5,000 0.07% 1,722,635
2016-03-02 2016-02-29 3.020 520,759 +5,000 0.07% 1,572,692
2016-02-23 2016-02-19 1.860 515,759 -5,000 0.07% 959,312
2016-02-22 2016-02-18 1.880 520,759 +5,000 0.07% 979,027
2016-02-11 2016-02-04 1.780 515,759 +50,000 0.07% 918,051
2016-02-05 2016-02-03 1.760 465,759 +25,000 0.06% 819,736
2016-02-03 2016-02-01 1.460 440,759 +12,500 0.06% 643,508
2016-01-28 2016-01-26 1.600 428,259 +21,500 0.06% 685,214
2016-01-27 2016-01-25 1.860 406,759 +3,500 0.05% 756,572
2016-01-26 2016-01-22 1.380 403,259 -5,000 0.05% 556,497
2016-01-25 2016-01-21 1.340 408,259 -2,500 0.05% 547,067
2016-01-21 2016-01-19 1.440 410,759 -500 0.05% 591,493
2016-01-11 2016-01-07 2.100 411,259 +25,000 0.05% 863,644
2016-01-06 2016-01-04 2.400 386,259 +500 0.05% 927,022
2015-12-30 2015-12-28 2.480 385,759 +25,000 0.05% 956,682
2015-12-23 2015-12-21 2.520 360,759 +50,000 0.05% 909,113
2015-12-22 2015-12-18 2.500 310,759 +50,000 0.04% 776,897
2015-12-15 2015-12-11 2.620 260,759 -5,000 0.03% 683,189
2015-12-11 2015-12-09 2.380 265,759 -10,000 0.03% 632,506
2015-12-09 2015-12-07 2.860 275,759 +50,000 0.04% 788,671
2015-12-03 2015-12-01 3.000 225,759 -1,000 0.03% 677,277
2015-12-02 2015-11-30 2.940 226,759 -17,000 0.03% 666,671
2015-11-30 2015-11-26 3.380 243,759 +11,000 0.03% 823,905
2015-11-26 2015-11-24 3.380 232,759 -6,500 0.03% 786,725
2015-11-25 2015-11-23 3.600 239,259 +25,000 0.03% 861,332
2015-11-23 2015-11-19 3.600 214,259 +1,500 0.03% 771,332
2015-11-20 2015-11-18 3.760 212,759 +11,000 0.03% 799,974
2015-11-19 2015-11-17 3.720 201,759 -5,000 0.03% 750,543
2015-11-16 2015-11-12 3.980 206,759 -8,000 0.03% 822,901
2015-11-13 2015-11-11 3.980 214,759 +5,000 0.03% 854,741
2015-11-10 2015-11-06 4.200 209,759 -7,000 0.03% 880,988
2015-11-09 2015-11-05 4.200 216,759 +3,000 0.03% 910,388
2015-11-06 2015-11-04 4.220 213,759 -5,000 0.03% 902,063
2015-11-05 2015-11-03 4.200 218,759 -5,000 0.03% 918,788
2015-10-30 2015-10-28 4.320 223,759 -20,000 0.03% 966,639
2015-10-29 2015-10-27 4.200 243,759 +7,500 0.03% 1,023,788
2015-10-28 2015-10-26 4.360 236,259 +5,000 0.03% 1,030,089
2015-10-26 2015-10-22 4.200 231,259 -5,000 0.03% 971,288
2015-10-23 2015-10-20 4.380 236,259 +5,000 0.03% 1,034,814
2015-10-20 2015-10-16 4.360 231,259 +27,000 0.03% 1,008,289
2015-10-19 2015-10-15 4.640 204,259 +45,000 0.03% 947,762
2015-10-16 2015-10-14 4.600 159,259 +41,500 0.02% 732,591
2015-10-15 2015-10-13 4.840 117,759 +36,000 0.02% 569,954
2015-10-14 2015-10-12 4.840 81,759 -13,500 0.01% 395,714
2015-10-13 2015-10-09 4.440 95,259 +30,000 0.01% 422,950
2015-10-12 2015-10-08 4.500 65,259 -9,500 0.01% 293,665
2015-10-09 2015-10-07 4.260 74,759 +8,000 0.01% 318,473
2015-10-08 2015-10-06 4.500 66,759 -17,000 0.01% 300,415
2015-10-06 2015-10-02 3.940 83,759 +14,000 0.01% 330,010
2015-10-05 2015-09-30 3.960 69,759 -5,000 0.01% 276,246
2015-10-02 2015-09-29 3.940 74,759 -1,500 0.01% 294,550
2015-09-24 2015-09-22 4.260 76,259 +12,500 0.01% 324,863
2015-09-23 2015-09-21 4.480 63,759 +5,000 0.01% 285,640
2015-09-21 2015-09-17 4.380 58,759 -10,000 0.01% 257,364
2015-09-17 2015-09-15 4.620 68,759 +5,000 0.01% 317,667
2015-09-16 2015-09-14 4.540 63,759 +1,500 0.01% 289,466
2015-09-15 2015-09-11 5.200 62,259 -4,000 0.01% 323,747
2015-09-11 2015-09-09 4.040 66,259 -10,000 0.01% 267,686
2015-09-10 2015-09-08 3.860 76,259 +500 0.01% 294,360
2015-09-08 2015-09-04 3.880 75,759 +5,000 0.01% 293,945
2015-09-07 2015-09-02 4.080 70,759 +10,000 0.01% 288,697
2015-09-01 2015-08-28 4.740 60,759 -10,000 0.01% 287,998
2015-08-31 2015-08-27 4.760 70,759 +10,000 0.01% 336,813
2015-08-26 2015-08-24 4.060 60,759 -2,000 0.01% 246,682
2015-08-17 2015-08-13 5.300 62,759 +4,000 0.01% 332,623
2015-08-10 2015-08-06 6.200 58,759 -10,000 0.01% 364,306
2015-08-07 2015-08-05 4.900 68,759 +2,500 0.01% 336,919
2015-08-06 2015-08-04 5.000 66,259 +2,500 0.01% 331,295
2015-08-04 2015-07-31 7.700 63,759 +5,000 0.01% 490,944
2015-07-31 2015-07-29 7.000 58,759 -5,000 0.01% 411,313
2015-07-30 2015-07-28 7.000 63,759 +5,500 0.01% 446,313
2015-07-29 2015-07-27 6.800 58,259 -6,000 0.01% 396,161
2015-07-27 2015-07-23 7.800 64,259 +6,000 0.01% 501,220
2015-07-23 2015-07-21 8.000 58,259 -1,000 0.01% 466,072
2015-07-22 2015-07-20 7.800 59,259 -3,500 0.01% 462,220
2015-07-21 2015-07-17 8.200 62,759 +8,000 0.01% 514,624
2015-07-20 2015-07-16 8.200 54,759 +2,500 0.01% 449,024
2015-07-17 2015-07-15 8.500 52,259 -1,500 0.01% 444,201
2015-07-16 2015-07-14 7.800 53,759 -500 0.01% 419,320
2015-07-15 2015-07-13 8.100 54,259 +2,500 0.01% 439,498
2015-07-14 2015-07-10 7.800 51,759 -500 0.01% 403,720
2015-07-13 2015-07-09 7.000 52,259 -9,500 0.01% 365,813
2015-07-10 2015-07-08 4.380 61,759 +10,000 0.01% 270,504
2015-07-09 2015-07-07 5.700 51,759 -2,500 0.01% 295,026
2015-07-08 2015-07-06 6.200 54,259 +500 0.01% 336,406
2015-07-03 2015-06-30 10.400 53,759 +2,000 0.01% 559,094
2015-07-02 2015-06-29 9.900 51,759 -1,000 0.01% 512,414
2015-06-30 2015-06-26 10.600 52,759 -1,000 0.01% 559,245
2015-06-23 2015-06-19 10.800 53,759 -8,500 0.01% 580,597
2015-06-22 2015-06-18 10.000 62,259 -2,500 0.01% 622,590
2015-06-19 2015-06-17 10.800 64,759 +5,000 0.01% 699,397
2015-06-18 2015-06-16 9.200 59,759 +4,500 0.01% 549,783
2015-06-17 2015-06-15 10.400 55,259 +6,000 0.01% 574,694
2015-06-16 2015-06-12 12.000 49,259 -8,000 0.01% 591,108
2015-06-15 2015-06-11 12.400 57,259 +3,500 0.01% 710,012
2015-06-12 2015-06-10 11.600 53,759 +19,000 0.01% 623,604
2015-06-11 2015-06-09 16.800 34,759 +2,500 0.00% 583,951
2015-06-10 2015-06-08 22.400 32,259 -2,500 0.00% 722,602
2015-06-09 2015-06-05 22.800 34,759 +2,500 0.00% 792,505
2015-06-08 2015-06-04 23.200 32,259 +500 0.00% 748,409
2015-06-05 2015-06-03 23.400 31,759 -5,000 0.00% 743,161
2015-06-04 2015-06-02 23.800 36,759 -14,000 0.00% 874,864
2015-06-03 2015-06-01 24.600 50,759 +500 0.01% 1,248,671
2015-06-02 2015-05-29 25.200 50,259 -2,000 0.01% 1,266,527
2015-06-01 2015-05-28 23.800 52,259 -14,500 0.01% 1,243,764
2015-05-29 2015-05-27 22.800 66,759 +4,000 0.01% 1,522,105
2015-05-28 2015-05-26 23.400 62,759 +15,000 0.01% 1,468,561
2015-05-27 2015-05-22 26.200 47,759 +8,000 0.01% 1,251,286
2015-05-26 2015-05-21 28.200 39,759 +14,500 0.01% 1,121,204
2015-05-22 2015-05-20 26.600 25,259 +6,500 0.00% 671,889
2015-05-21 2015-05-19 23.200 18,759 +7,500 0.00% 435,209
2015-05-19 2015-05-15 26.200 11,259 -4,000 0.00% 294,986
2015-05-18 2015-05-14 27.200 15,259 -1,500 0.00% 415,045
2015-05-15 2015-05-13 27.400 16,759 +8,000 0.00% 459,197
2015-05-14 2015-05-12 25.600 8,759 -9,000 0.00% 224,230
2015-05-13 2015-05-11 26.600 17,759 -5,000 0.00% 472,389
2015-05-08 2015-05-06 29.400 22,759 +2,000 0.00% 669,115
2015-05-07 2015-05-05 30.200 20,759 +4,000 0.00% 626,922
2015-05-06 2015-05-04 29.200 16,759 +1,000 0.00% 489,363
2015-05-05 2015-04-30 27.600 15,759 -1,000 0.00% 434,948
2015-05-04 2015-04-29 27.400 16,759 +2,500 0.00% 459,197
2015-04-30 2015-04-28 28.000 14,259 -1,500 0.00% 399,252
2015-04-29 2015-04-27 27.800 15,759 -3,500 0.00% 438,100
2015-04-28 2015-04-24 28.800 19,259 +2,500 0.00% 554,659
2015-04-27 2015-04-23 25.200 16,759 +3,500 0.00% 422,327
2015-04-24 2015-04-22 24.200 13,259 -36,000 0.00% 320,868
2015-04-23 2015-04-21 28.000 49,259 +7,500 0.01% 1,379,252
2015-04-22 2015-04-20 27.000 41,759 -2,500 0.01% 1,127,493
2015-04-21 2015-04-17 24.200 44,259 -3,000 0.01% 1,071,068
2015-04-20 2015-04-16 23.200 47,259 -5,500 0.01% 1,096,409
2015-04-17 2015-04-15 19.800 52,759 +4,000 0.01% 1,044,628
2015-04-16 2015-04-14 19.200 48,759 +1,000 0.01% 936,173
2015-04-15 2015-04-13 19.600 47,759 -6,500 0.01% 936,076
2015-04-14 2015-04-10 17.400 54,259 +7,500 0.01% 944,107
2015-04-13 2015-04-09 16.400 46,759 -26,000 0.01% 766,848
2015-04-10 2015-04-08 14.800 72,759 -10,500 0.01% 1,076,833
2015-04-09 2015-04-02 13.600 83,259 -8,500 0.01% 1,132,322
2015-04-08 2015-04-01 13.600 91,759 -7,500 0.01% 1,247,922
2015-04-02 2015-03-31 13.800 99,259 +26,500 0.02% 1,369,774
2015-04-01 2015-03-30 12.400 72,759 +18,000 0.01% 902,212
2015-03-27 2015-03-25 11.000 54,759 -1,000 0.01% 602,349
2015-03-25 2015-03-23 11.000 55,759 +5,000 0.01% 613,349
2015-03-24 2015-03-20 12.200 50,759 -3,000 0.01% 619,260
2015-03-23 2015-03-19 12.000 53,759 +1,000 0.01% 645,108
2015-03-20 2015-03-18 12.200 52,759 +3,000 0.01% 643,660
2015-03-19 2015-03-17 11.600 49,759 -500 0.01% 577,204
2015-03-18 2015-03-16 11.600 50,259 -1,500 0.01% 583,004
2015-03-17 2015-03-13 11.800 51,759 +10,000 0.01% 610,756
2015-03-16 2015-03-12 11.400 41,759 -1,500 0.01% 476,053
2015-03-13 2015-03-11 10.400 43,259 -8,500 0.01% 449,894
2015-03-11 2015-03-09 8.300 51,759 -3,000 0.01% 429,600
2015-02-16 2015-02-12 6.100 54,759 -12,500 0.01% 334,030
2015-02-12 2015-02-10 5.300 67,259 +5,000 0.01% 356,473
2015-02-11 2015-02-09 5.600 62,259 -5,000 0.01% 348,650
2015-02-10 2015-02-06 5.000 67,259 -5,000 0.01% 336,295
2015-02-09 2015-02-05 4.700 72,259 +5,000 0.01% 339,617
2015-02-06 2015-02-04 5.000 67,259 -12,000 0.01% 336,295
2015-02-05 2015-02-03 5.300 79,259 +2,000 0.01% 420,073
2015-02-04 2015-02-02 4.980 77,259 +4,000 0.01% 384,750
2015-02-03 2015-01-30 4.700 73,259 -7,500 0.01% 344,317
2015-02-02 2015-01-29 4.500 80,759 +10,000 0.01% 363,415
2015-01-27 2015-01-23 4.280 70,759 -5,000 0.01% 302,849
2015-01-26 2015-01-22 3.780 75,759 -3,500 0.01% 286,369
2015-01-21 2015-01-19 3.640 79,259 -4,500 0.01% 288,503
2015-01-06 2015-01-02 4.000 83,759 +13,500 0.01% 335,036
2015-01-05 2014-12-31 4.660 70,259 +2,000 0.01% 327,407
2014-12-29 2014-12-22 4.180 68,259 +2,000 0.01% 285,323
2014-12-22 2014-12-18 3.460 66,259 -500 0.01% 229,256
2014-12-19 2014-12-17 3.400 66,759 -10,000 0.01% 226,981
2014-12-11 2014-12-09 3.540 76,759 -10,000 0.01% 271,727
2014-12-10 2014-12-08 3.640 86,759 -15,000 0.01% 315,803
2014-12-09 2014-12-05 3.520 101,759 +15,000 0.02% 358,192
2014-12-08 2014-12-04 3.640 86,759 -11,500 0.01% 315,803
2014-12-05 2014-12-03 3.420 98,259 -5,000 0.02% 336,046
2014-12-04 2014-12-02 3.400 103,259 +5,000 0.02% 351,081
2014-12-03 2014-12-01 3.400 98,259 +2,500 0.02% 334,081
2014-12-02 2014-11-28 3.480 95,759 -10,000 0.01% 333,241
2014-12-01 2014-11-27 3.360 105,759 +5,000 0.02% 355,350
2014-11-28 2014-11-26 3.460 100,759 -35,000 0.02% 348,626
2014-11-24 2014-11-20 2.980 135,759 -4,500 0.02% 404,562
2014-11-19 2014-11-17 2.980 140,259 +5,000 0.02% 417,972
2014-11-18 2014-11-14 3.060 135,259 +15,000 0.02% 413,893
2014-11-12 2014-11-10 3.020 120,259 +4,500 0.02% 363,182
2014-11-06 2014-11-04 3.080 115,759 +5,000 0.02% 356,538
2014-11-05 2014-11-03 3.160 110,759 +25,000 0.02% 349,998
2014-11-04 2014-10-31 3.320 85,759 -10,000 0.01% 284,720
2014-10-31 2014-10-29 3.120 95,759 -8,000 0.01% 298,768
2014-10-29 2014-10-27 3.020 103,759 +5,000 0.02% 313,352
2014-10-28 2014-10-24 3.160 98,759 +5,000 0.02% 312,078
2014-10-24 2014-10-22 3.400 93,759 -15,000 0.01% 318,781
2014-10-22 2014-10-20 3.000 108,759 +5,000 0.02% 326,277
2014-10-21 2014-10-17 3.240 103,759 +10,000 0.02% 336,179
2014-10-20 2014-10-16 3.200 93,759 -10,000 0.01% 300,029
2014-10-16 2014-10-14 3.460 103,759 +13,000 0.02% 359,006
2014-10-15 2014-10-13 4.060 90,759 +7,500 0.01% 368,482
2014-10-14 2014-10-10 4.020 83,259 +37,500 0.01% 334,701
2014-10-13 2014-10-09 4.400 45,759 -2,500 0.01% 201,340
2014-10-10 2014-10-08 3.260 48,259 -7,500 0.01% 157,324
2014-10-03 2014-09-29 2.800 55,759 -80,000 0.01% 156,125
2014-09-30 2014-09-26 3.080 135,759 -10,000 0.02% 418,138
2014-09-29 2014-09-25 3.160 145,759 +5,000 0.02% 460,598
2014-09-24 2014-09-22 3.100 140,759 -5,000 0.02% 436,353
2014-09-22 2014-09-18 2.960 145,759 +5,000 0.02% 431,447
2014-09-19 2014-09-17 3.060 140,759 -21,500 0.02% 430,723
2014-09-15 2014-09-11 3.920 162,259 +5,000 0.03% 636,055
2014-09-04 2014-09-02 3.980 157,259 +10,000 0.02% 625,891
2014-09-03 2014-09-01 4.640 147,259 -42,000 0.02% 683,282
2014-08-25 2014-08-21 5.800 189,259 +10,000 0.03% 1,097,702
2014-08-22 2014-08-20 5.600 179,259 -7,500 0.03% 1,003,850
2014-08-21 2014-08-19 5.200 186,759 -160,000 0.03% 971,147
2014-08-20 2014-08-18 5.200 346,759 -1,918,500 0.05% 1,803,147
2014-08-19 2014-08-15 5.900 2,265,259 -76,500 0.35% 13,365,028
2014-08-18 2014-08-14 6.100 2,341,759 +238,000 0.37% 14,284,730
2014-08-15 2014-08-13 6.100 2,103,759 -1,500 0.33% 12,832,930
2014-08-14 2014-08-12 5.900 2,105,259 +16,500 0.33% 12,421,028
2014-08-13 2014-08-11 5.300 2,088,759 -2,127,500 0.33% 11,070,423
2014-08-12 2014-08-08 8.400 4,216,259 +27,500 0.66% 35,416,576
2014-08-11 2014-08-07 8.400 4,188,759 +810,000 0.65% 35,185,576
2014-08-07 2014-08-05 8.300 3,378,759 +495,000 0.53% 28,043,700
2014-08-04 2014-07-31 8.700 2,883,759 -792,000 0.45% 25,088,703
2014-08-01 2014-07-30 8.300 3,675,759 -304,500 0.57% 30,508,800
2014-07-31 2014-07-29 8.100 3,980,259 -33,500 0.62% 32,240,098
2014-07-29 2014-07-25 8.600 4,013,759 -132,500 0.63% 34,518,327
2014-07-28 2014-07-24 8.100 4,146,259 -51,500 0.65% 33,584,698
2014-07-25 2014-07-23 8.600 4,197,759 -86,000 0.65% 36,100,727
2014-07-24 2014-07-22 8.100 4,283,759 -357,500 0.67% 34,698,448
2014-07-22 2014-07-18 8.000 4,641,259 +94,000 0.72% 37,130,072
2014-07-21 2014-07-17 7.800 4,547,259 -6,500 0.71% 35,468,620
2014-07-17 2014-07-15 7.700 4,553,759 +121,000 0.71% 35,063,944
2014-07-14 2014-07-10 7.700 4,432,759 -53,000 0.69% 34,132,244
2014-07-10 2014-07-08 8.200 4,485,759 -5,000 0.70% 36,783,224
2014-07-09 2014-07-07 8.100 4,490,759 +200,500 0.70% 36,375,148
2014-07-08 2014-07-04 7.900 4,290,259 -254,000 0.67% 33,893,046
2014-07-07 2014-07-03 8.200 4,544,259 -108,500 0.71% 37,262,924
2014-07-04 2014-07-02 8.200 4,652,759 -28,000 0.73% 38,152,624
2014-07-03 2014-06-30 8.700 4,680,759 +57,500 0.73% 40,722,603
2014-07-02 2014-06-27 7.300 4,623,259 -327,000 0.72% 33,749,791
2014-06-30 2014-06-26 7.400 4,950,259 +167,000 0.77% 36,631,917
2014-06-27 2014-06-25 7.200 4,783,259 -402,000 0.75% 34,439,465
2014-06-26 2014-06-24 7.700 5,185,259 -500 0.81% 39,926,494
2014-06-25 2014-06-23 7.500 5,185,759 -531,500 0.81% 38,893,192
2014-06-24 2014-06-20 8.200 5,717,259 +433,000 0.89% 46,881,524
2014-06-20 2014-06-18 9.100 5,284,259 -31,000 0.82% 48,086,757
2014-06-19 2014-06-17 9.200 5,315,259 +366,500 0.83% 48,900,383
2014-06-18 2014-06-16 9.000 4,948,759 +8,500 0.77% 44,538,831
2014-06-16 2014-06-12 9.100 4,940,259 -34,500 0.77% 44,956,357
2014-06-13 2014-06-11 8.600 4,974,759 +70,500 0.78% 42,782,927
2014-06-12 2014-06-10 8.600 4,904,259 -2,500 0.76% 42,176,627
2014-06-11 2014-06-09 8.800 4,906,759 +5,000 0.76% 43,179,479
2014-06-10 2014-06-06 8.700 4,901,759 +276,000 0.76% 42,645,303
2014-06-09 2014-06-05 8.600 4,625,759 -157,500 0.72% 39,781,527
2014-06-06 2014-06-04 8.500 4,783,259 +221,000 0.75% 40,657,701
2014-06-05 2014-06-03 8.600 4,562,259 +692,967 0.71% 39,235,427
2014-06-04 2014-05-30 8.400 3,869,292 +896,500 0.60% 32,502,053
2014-06-03 2014-05-29 8.200 2,972,792 +872,500 0.46% 24,376,894
2014-05-30 2014-05-28 8.100 2,100,292 +368,000 0.33% 17,012,365
2014-05-29 2014-05-27 8.000 1,732,292 +281,000 0.27% 13,858,336
2014-05-28 2014-05-26 7.800 1,451,292 +1,430,500 0.23% 11,320,078
2014-05-27 2014-05-23 7.400 20,792 -4,000 0.00% 153,861
2014-05-26 2014-05-22 6.500 24,792 -1,000 0.00% 161,148
2014-05-23 2014-05-21 6.400 25,792 +2,500 0.00% 165,069
2014-05-22 2014-05-20 5.300 23,292 -12,500 0.00% 123,448
2014-05-20 2014-05-16 5.000 35,792 +2,500 0.01% 178,960
2014-05-16 2014-05-14 5.100 33,292 +15,000 0.01% 169,789
2014-05-08 2014-05-05 4.980 18,292 -2,500 0.00% 91,094
2014-05-07 2014-05-02 5.600 20,792 +7,500 0.00% 116,435
2014-05-05 2014-04-30 6.200 13,292 -7,500 0.00% 82,410
2014-05-02 2014-04-29 5.100 20,792 -5,000 0.00% 106,039
2014-04-30 2014-04-28 4.240 25,792 +5,000 0.00% 109,358
2014-04-28 2014-04-24 4.740 20,792 -2,500 0.00% 98,554
2014-03-24 2014-03-20 6.800 23,292 +5,000 0.01% 158,386
2014-03-14 2014-03-12 7.000 18,292 +2,500 0.01% 128,044
2014-03-07 2014-03-05 8.000 15,792 +2,500 0.00% 126,336
2014-03-06 2014-03-04 7.700 13,292 +2,500 0.00% 102,348
2014-02-26 2014-02-24 8.700 10,792 -16,500 0.00% 93,890
2014-02-25 2014-02-21 8.700 27,292 +26,500 0.01% 237,440
2014-01-08 2014-01-06 12.400 792 +792 0.00% 9,821
2014-01-07 2014-01-03 13.000 0 -79
2013-12-20 2013-12-18 5.960 79 -713 0.00% 471
2013-12-18 2013-12-16 6.440 792 -13 0.00% 5,100
2013-11-12 2013-11-08 7.220 805 -18,333 0.00% 5,812
2013-11-11 2013-11-07 5.440 19,138 -867 0.02% 104,111
2013-09-06 2013-09-04 0.580 20,005 -10 0.02% 11,603
2012-05-25 2012-05-23 0.530 20,015 -10,000 0.03% 10,608
2012-05-08 2012-05-04 0.510 30,015 -10,000 0.04% 15,308
2012-04-24 2012-04-20 0.690 40,015 -19,999 0.05% 27,610
2012-04-16 2012-04-12 0.700 60,014 +39,999 0.08% 42,010
2012-02-09 2012-02-07 0.790 20,015 -10,000 0.03% 15,812
2012-02-07 2012-02-03 0.860 30,015 -19,999 0.04% 25,813
2012-02-02 2012-01-31 0.980 50,014 +29,999 0.06% 49,014
2011-11-17 2011-11-15 0.590 20,015 -59,999 0.03% 11,809
2011-11-10 2011-11-08 0.740 80,014 +59,999 0.12% 59,210
2011-09-30 2011-09-27 0.410 20,015 -580,425 0.03% 8,206
2011-09-16 2011-09-14 0.600 600,440 +580,425 0.92% 360,264
2011-07-14 2011-07-12 1.080 20,015 -5,333 0.03% 21,616
2011-05-30 2011-05-26 2.580 25,348 +3,333 0.05% 65,398
2011-03-29 2011-03-25 3.600 22,015 -3,000 0.05% 79,254
2011-02-11 2011-02-09 4.860 25,015 -16,466 0.05% 121,573
2011-01-27 2011-01-25 4.320 41,481 -200 0.09% 179,198
2011-01-25 2011-01-21 4.620 41,681 +16,666 0.09% 192,566
2011-01-21 2011-01-19 4.380 25,015 -666,666 0.05% 109,566
2011-01-20 2011-01-18 5.100 691,681 +666,666 1.52% 3,527,573
2010-12-22 2010-12-20 5.700 25,015 -24,933 0.05% 142,586
2010-12-21 2010-12-17 5.640 49,948 -30,400 0.11% 281,707
2010-12-20 2010-12-16 5.400 80,348 -8,333 0.18% 433,879
2010-12-03 2010-12-01 8.400 88,681 -5,000 0.19% 744,920
2010-11-29 2010-11-25 7.500 93,681 -75 0.21% 702,608
2010-11-15 2010-11-11 9.600 93,756 +1,667 0.21% 900,058
2010-11-11 2010-11-09 9.600 92,089 +1,666 0.20% 884,054
2010-11-04 2010-11-02 9.900 90,423 -5,000 0.20% 895,188
2010-09-07 2010-09-03 10.260 95,423 +3,334 0.21% 979,040
2010-08-12 2010-08-10 9.660 92,089 +3,333 0.20% 889,580
2010-08-10 2010-08-06 10.560 88,756 +3,333 0.19% 937,263
2010-08-09 2010-08-05 11.400 85,423 -333 0.19% 973,822
2010-07-13 2010-07-09 10.020 85,756 +25,333 0.19% 859,275
2010-07-09 2010-07-07 10.080 60,423 +8,334 0.14% 609,064
2010-07-05 2010-06-30 10.380 52,089 -1,667 0.12% 540,684
2010-06-30 2010-06-28 10.320 53,756 -5,000 0.12% 554,762
2010-06-25 2010-06-23 10.440 58,756 -4,000 0.13% 613,413
2010-06-23 2010-06-21 10.560 62,756 +3,267 0.14% 662,703
2010-06-22 2010-06-18 10.560 59,489 +2,400 0.13% 628,204
2010-06-21 2010-06-17 11.580 57,089 +3,666 0.13% 661,091
2010-06-18 2010-06-15 11.760 53,423 +1,667 0.12% 628,254
2010-05-12 2010-05-10 10.260 51,756 -6,667 0.12% 531,017
2010-05-06 2010-05-04 12.360 58,423 +6,667 0.13% 722,108
2010-04-27 2010-04-23 11.880 51,756 -2,867 0.12% 614,861
2010-04-23 2010-04-21 12.960 54,623 +3,334 0.12% 707,914
2010-04-20 2010-04-16 13.260 51,289 +1,666 0.12% 680,092
2010-04-19 2010-04-15 13.500 49,623 +867 0.11% 669,911
2010-04-15 2010-04-13 13.140 48,756 +2,000 0.11% 640,654
2010-04-14 2010-04-12 13.860 46,756 +5,000 0.11% 648,038
2010-04-08 2010-04-01 13.320 41,756 -1,667 0.11% 556,190
2010-02-26 2010-02-24 12.840 43,423 +5,000 0.12% 557,551
2010-01-28 2010-01-26 14.280 38,423 +10,000 0.11% 548,680
2010-01-19 2010-01-15 14.880 28,423 +5,000 0.08% 422,934
2010-01-18 2010-01-14 15.000 23,423 -6,266 0.06% 351,345
2009-12-18 2009-12-16 13.440 29,689 -1,000 0.08% 399,020
2009-12-17 2009-12-15 13.440 30,689 +2,666 0.09% 412,460
2009-12-04 2009-12-02 12.300 28,023 +1,667 0.08% 344,683
2009-12-02 2009-11-30 12.420 26,356 +16,267 0.08% 327,342
2009-12-01 2009-11-27 12.000 10,089 +1,666 0.03% 121,068
2009-09-14 2009-09-10 18.000 8,423 -1,666 0.03% 151,614
2009-08-31 2009-08-27 17.400 10,089 -25,000 0.03% 175,549
2009-08-28 2009-08-26 18.000 35,089 +25,866 0.12% 631,602
2009-08-27 2009-08-25 18.300 9,223 -1,666 0.03% 168,781
2009-08-26 2009-08-24 19.200 10,889 +1,666 0.04% 209,069
2009-08-25 2009-08-21 18.600 9,223 -8,733 0.03% 171,548
2009-08-24 2009-08-20 18.900 17,956 -23,333 0.06% 339,368
2009-08-21 2009-08-19 19.200 41,289 +3,000 0.15% 792,749
2009-08-20 2009-08-18 18.000 38,289 -1,667 0.14% 689,202
2009-08-19 2009-08-17 19.200 39,956 +26,933 0.14% 767,155
2009-08-17 2009-08-13 17.100 13,023 +1,334 0.05% 222,693
2009-08-05 2009-08-03 14.400 11,689 +1,666 0.04% 168,322
2009-07-27 2009-07-23 17.100 10,023 -1,666 0.04% 171,393
2009-06-26 2009-06-24 13.440 11,689 +1,666 0.04% 157,100
2009-06-24 2009-06-22 16.500 10,023 -2,533 0.04% 165,380
2009-06-23 2009-06-19 15.300 12,556 -30,733 0.04% 192,107
2009-04-27 2009-04-23 7.320 43,289 +1,666 0.17% 316,875
2009-03-31 2009-03-27 6.360 41,623 +1,667 0.17% 264,722
2009-02-24 2009-02-20 4.260 39,956 -67 0.16% 170,213
2008-07-30 2008-07-28 9.840 40,023 -1,066 0.28% 393,826
2008-06-10 2008-06-05 9.840 41,089 +6,666 0.29% 404,316
2008-05-30 2008-05-28 9.300 34,423 -200 0.24% 320,134
2008-03-11 2008-03-07 7.860 34,623 -400 0.24% 272,137
2008-03-10 2008-03-06 7.320 35,023 +400 0.24% 256,368
2008-03-07 2008-03-05 8.520 34,623 +2,734 0.24% 294,988
2008-02-29 2008-02-27 11.760 31,889 -467 0.22% 375,015
2008-01-14 2008-01-10 10.200 32,356 +400 0.23% 330,031
2008-01-08 2008-01-04 10.800 31,956 -533 0.22% 345,125
2008-01-02 2007-12-27 10.140 32,489 +266 0.23% 329,438
2007-12-28 2007-12-24 10.560 32,223 +334 0.22% 340,275
2007-12-21 2007-12-19 11.460 31,889 +666 0.22% 365,448
2007-12-14 2007-12-12 14.400 31,223 -400 0.22% 449,611
2007-11-30 2007-11-28 13.800 31,623 -333 0.22% 436,397
2007-11-27 2007-11-23 14.100 31,956 +2,867 0.22% 450,580
2007-11-20 2007-11-16 15.300 29,089 +13,333 0.20% 445,062
2007-11-19 2007-11-15 15.300 15,756 +13,333 0.11% 241,067
2007-10-16 2007-10-12 19.500 2,423 +134 0.02% 47,249
2007-10-04 2007-10-02 21.900 2,289 +266 0.02% 50,129
2007-10-02 2007-09-27 23.100 2,023 +334 0.01% 46,731
2007-09-19 2007-09-17 24.000 1,689 -3,334 0.01% 40,536
2007-09-18 2007-09-14 24.600 5,023 -1,066 0.04% 123,566
2007-09-14 2007-09-12 20.700 6,089 -14 0.05% 126,042
2007-09-11 2007-09-07 20.400 6,103 -1,200 0.05% 124,501
2007-09-04 2007-08-31 21.900 7,303 +3,334 0.05% 159,936
2007-08-28 2007-08-24 22.500 3,969 -17 0.04% 89,303
2007-08-20 2007-08-16 22.200 3,986 +533 0.04% 88,489
2007-08-16 2007-08-14 24.600 3,453 +1,667 0.03% 84,944
2007-08-10 2007-08-08 21.900 1,786 +467 0.02% 39,113
2007-08-07 2007-08-03 23.400 1,319 +400 0.01% 30,865
2007-08-03 2007-08-01 25.569 919 -667 0.01% 23,498
2007-08-02 2007-07-31 26.731 1,586 -52 0.02% 42,396
2007-07-26 2007-07-24 26.441 1,638 +689 0.02% 43,310
2007-07-25 2007-07-23 25.569 949 -1,721 0.01% 24,265
2007-07-03 2007-06-28 27.022 2,670 +1,721 0.03% 72,149
2007-06-26 2007-06-22 30.218 949 0.01% 28,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top