History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 -500
2017-03-31 2017-03-29 1.140 500 -60,000 0.00% 570
2017-03-30 2017-03-28 1.140 60,500 -2,000 0.01% 68,970
2017-03-27 2017-03-23 1.160 62,500 -65,000 0.01% 72,500
2017-02-16 2017-02-14 1.320 127,500 +20,000 0.02% 168,300
2016-12-05 2016-12-01 1.360 107,500 +65,000 0.01% 146,200
2016-12-02 2016-11-30 1.460 42,500 -65,000 0.01% 62,050
2016-11-15 2016-11-11 1.500 107,500 -40,000 0.01% 161,250
2016-11-14 2016-11-10 1.520 147,500 +35,000 0.02% 224,200
2016-11-11 2016-11-09 1.440 112,500 -70,000 0.01% 162,000
2016-10-24 2016-10-19 1.580 182,500 +15,000 0.02% 288,350
2016-10-11 2016-10-06 1.640 167,500 +45,000 0.02% 274,700
2016-09-29 2016-09-27 1.580 122,500 +20,000 0.02% 193,550
2016-09-27 2016-09-23 1.660 102,500 -5,000 0.01% 170,150
2016-09-26 2016-09-22 1.700 107,500 +15,000 0.01% 182,750
2016-09-13 2016-09-09 1.960 92,500 +15,000 0.01% 181,300
2016-09-12 2016-09-08 1.680 77,500 -10,000 0.01% 130,200
2016-09-09 2016-09-07 1.660 87,500 +10,000 0.01% 145,250
2016-09-08 2016-09-06 1.640 77,500 -10,000 0.01% 127,100
2016-09-07 2016-09-05 1.640 87,500 -40,000 0.01% 143,500
2016-09-06 2016-09-02 1.540 127,500 -10,000 0.02% 196,350
2016-09-01 2016-08-30 1.540 137,500 +10,000 0.02% 211,750
2016-08-29 2016-08-25 1.500 127,500 +15,000 0.02% 191,250
2016-08-18 2016-08-16 1.600 112,500 +15,000 0.01% 180,000
2016-08-16 2016-08-12 1.560 97,500 -5,000 0.01% 152,100
2016-08-15 2016-08-11 1.580 102,500 +5,000 0.01% 161,950
2016-08-11 2016-08-09 1.540 97,500 -10,000 0.01% 150,150
2016-08-10 2016-08-08 1.540 107,500 -10,000 0.01% 165,550
2016-08-09 2016-08-05 1.600 117,500 +40,000 0.02% 188,000
2016-08-03 2016-07-29 1.600 77,500 -15,000 0.01% 124,000
2016-07-22 2016-07-20 2.040 92,500 +25,000 0.01% 188,700
2016-06-10 2016-06-07 2.320 67,500 -10,000 0.01% 156,600
2016-06-03 2016-06-01 2.420 77,500 +10,000 0.01% 187,550
2016-05-30 2016-05-26 2.280 67,500 -10,000 0.01% 153,900
2016-05-27 2016-05-25 2.300 77,500 +20,000 0.01% 178,250
2016-05-18 2016-05-16 2.500 57,500 +5,000 0.01% 143,750
2016-05-12 2016-05-10 2.160 52,500 -5,000 0.01% 113,400
2016-05-10 2016-05-06 2.200 57,500 +5,000 0.01% 126,500
2016-05-09 2016-05-05 2.440 52,500 -50,000 0.01% 128,100
2016-05-06 2016-05-04 2.500 102,500 +50,000 0.01% 256,250
2016-05-05 2016-05-03 2.540 52,500 -100,000 0.01% 133,350
2016-05-04 2016-04-29 2.520 152,500 -85,000 0.02% 384,300
2016-04-29 2016-04-27 2.700 237,500 -145,000 0.03% 641,250
2016-04-26 2016-04-22 2.660 382,500 -115,000 0.05% 1,017,450
2016-04-21 2016-04-19 2.760 497,500 +10,000 0.07% 1,373,100
2016-04-19 2016-04-15 2.800 487,500 +56,000 0.06% 1,365,000
2016-04-18 2016-04-14 2.960 431,500 +44,000 0.06% 1,277,240
2016-04-15 2016-04-13 2.780 387,500 -20,000 0.05% 1,077,250
2016-04-14 2016-04-12 2.540 407,500 +80,000 0.05% 1,035,050
2016-04-13 2016-04-11 2.580 327,500 +25,000 0.04% 844,950
2016-04-12 2016-04-08 2.540 302,500 +20,000 0.04% 768,350
2016-04-11 2016-04-07 2.620 282,500 -5,000 0.04% 740,150
2016-04-06 2016-04-01 2.760 287,500 -312,000 0.04% 793,500
2016-04-01 2016-03-30 2.880 599,500 +100,000 0.08% 1,726,560
2016-03-31 2016-03-29 2.840 499,500 -5,000 0.07% 1,418,580
2016-03-29 2016-03-23 3.100 504,500 -20,000 0.07% 1,563,950
2016-03-24 2016-03-22 3.060 524,500 -10,000 0.07% 1,604,970
2016-03-23 2016-03-21 2.820 534,500 +10,000 0.07% 1,507,290
2016-03-22 2016-03-18 2.840 524,500 -33,000 0.07% 1,489,580
2016-03-16 2016-03-14 2.920 557,500 -5,000 0.07% 1,627,900
2016-03-15 2016-03-11 2.980 562,500 +25,000 0.07% 1,676,250
2016-03-14 2016-03-10 2.980 537,500 +160,000 0.07% 1,601,750
2016-03-11 2016-03-09 3.200 377,500 -5,000 0.05% 1,208,000
2016-03-10 2016-03-08 2.920 382,500 +15,000 0.05% 1,116,900
2016-03-09 2016-03-07 3.020 367,500 +10,000 0.05% 1,109,850
2016-03-08 2016-03-04 3.160 357,500 +105,000 0.05% 1,129,700
2016-03-07 2016-03-03 3.440 252,500 +150,000 0.03% 868,600
2016-03-04 2016-03-02 3.460 102,500 -90,000 0.01% 354,650
2016-03-03 2016-03-01 3.340 192,500 +65,000 0.03% 642,950
2016-03-02 2016-02-29 3.020 127,500 +90,000 0.02% 385,050
2016-02-29 2016-02-25 2.700 37,500 +20,000 0.00% 101,250
2016-02-26 2016-02-24 2.980 17,500 -411,000 0.00% 52,150
2016-02-25 2016-02-23 2.380 428,500 +127,000 0.06% 1,019,830
2016-02-24 2016-02-22 2.480 301,500 +45,000 0.04% 747,720
2016-02-22 2016-02-18 1.880 256,500 +50,000 0.03% 482,220
2016-02-16 2016-02-12 1.780 206,500 +100,000 0.03% 367,570
2016-02-12 2016-02-05 1.920 106,500 -210,000 0.01% 204,480
2016-02-11 2016-02-04 1.780 316,500 +50,000 0.04% 563,370
2016-02-05 2016-02-03 1.760 266,500 +150,000 0.04% 469,040
2016-02-04 2016-02-02 1.600 116,500 -210,000 0.02% 186,400
2016-02-01 2016-01-28 1.520 326,500 +150,000 0.04% 496,280
2016-01-29 2016-01-27 1.620 176,500 +84,000 0.02% 285,930
2016-01-04 2015-12-29 2.480 92,500 +5,000 0.01% 229,400
2015-12-30 2015-12-28 2.480 87,500 +10,000 0.01% 217,000
2015-12-14 2015-12-10 2.760 77,500 -35,000 0.01% 213,900
2015-12-09 2015-12-07 2.860 112,500 +10,000 0.01% 321,750
2015-12-01 2015-11-27 3.280 102,500 -10,000 0.01% 336,200
2015-11-27 2015-11-25 3.520 112,500 +15,000 0.01% 396,000
2015-11-26 2015-11-24 3.380 97,500 +25,000 0.01% 329,550
2015-11-25 2015-11-23 3.600 72,500 +20,000 0.01% 261,000
2015-11-24 2015-11-20 3.700 52,500 -5,000 0.01% 194,250
2015-11-23 2015-11-19 3.600 57,500 +5,000 0.01% 207,000
2015-11-20 2015-11-18 3.760 52,500 +10,000 0.01% 197,400
2015-11-16 2015-11-12 3.980 42,500 +10,000 0.01% 169,150
2015-11-09 2015-11-05 4.200 32,500 +5,000 0.00% 136,500
2015-11-03 2015-10-30 4.300 27,500 -5,000 0.00% 118,250
2015-11-02 2015-10-29 4.460 32,500 +5,000 0.00% 144,950
2015-10-19 2015-10-15 4.640 27,500 -25,000 0.00% 127,600
2015-10-16 2015-10-14 4.600 52,500 +19,500 0.01% 241,500
2015-10-13 2015-10-09 4.440 33,000 -5,000 0.00% 146,520
2015-10-12 2015-10-08 4.500 38,000 +10,000 0.00% 171,000
2015-10-09 2015-10-07 4.260 28,000 -2,000 0.00% 119,280
2015-10-08 2015-10-06 4.500 30,000 +7,500 0.00% 135,000
2015-10-05 2015-09-30 3.960 22,500 +5,000 0.00% 89,100
2015-09-22 2015-09-18 4.400 17,500 -5,000 0.00% 77,000
2015-09-18 2015-09-16 4.580 22,500 -5,000 0.00% 103,050
2015-09-17 2015-09-15 4.620 27,500 +10,000 0.00% 127,050
2015-09-16 2015-09-14 4.540 17,500 +5,000 0.00% 79,450
2015-09-14 2015-09-10 3.940 12,500 -5,000 0.00% 49,250
2015-09-11 2015-09-09 4.040 17,500 +5,000 0.00% 70,700
2015-09-07 2015-09-02 4.080 12,500 -5,000 0.00% 51,000
2015-09-01 2015-08-28 4.740 17,500 -5,000 0.00% 82,950
2015-08-31 2015-08-27 4.760 22,500 +5,000 0.00% 107,100
2015-08-28 2015-08-26 4.040 17,500 +5,000 0.00% 70,700
2015-08-21 2015-08-19 5.300 12,500 +5,000 0.00% 66,250
2015-08-17 2015-08-13 5.300 7,500 +5,000 0.00% 39,750
2015-08-14 2015-08-12 5.300 2,500 -25,000 0.00% 13,250
2015-08-13 2015-08-11 5.700 27,500 +10,000 0.00% 156,750
2015-08-05 2015-08-03 5.700 17,500 -5,000 0.00% 99,750
2015-08-03 2015-07-30 7.700 22,500 +5,000 0.00% 173,250
2015-07-27 2015-07-23 7.800 17,500 +10,000 0.00% 136,500
2015-07-24 2015-07-22 7.800 7,500 -2,500 0.00% 58,500
2015-07-23 2015-07-21 8.000 10,000 +2,000 0.00% 80,000
2015-07-21 2015-07-17 8.200 8,000 +5,000 0.00% 65,600
2015-07-17 2015-07-15 8.500 3,000 -5,000 0.00% 25,500
2015-07-15 2015-07-13 8.100 8,000 -6,000 0.00% 64,800
2015-07-14 2015-07-10 7.800 14,000 +5,000 0.00% 109,200
2015-07-09 2015-07-07 5.700 9,000 -2,000 0.00% 51,300
2015-07-08 2015-07-06 6.200 11,000 -500 0.00% 68,200
2015-07-06 2015-07-02 10.200 11,500 +5,000 0.00% 117,300
2015-07-03 2015-06-30 10.400 6,500 -7,500 0.00% 67,600
2015-07-02 2015-06-29 9.900 14,000 -5,000 0.00% 138,600
2015-06-26 2015-06-24 11.400 19,000 -86,500 0.00% 216,600
2015-06-25 2015-06-23 11.400 105,500 +1,500 0.01% 1,202,700
2015-06-24 2015-06-22 11.200 104,000 +25,000 0.01% 1,164,800
2015-06-23 2015-06-19 10.800 79,000 -29,000 0.01% 853,200
2015-06-22 2015-06-18 10.000 108,000 +52,000 0.01% 1,080,000
2015-06-19 2015-06-17 10.800 56,000 +4,000 0.01% 604,800
2015-06-18 2015-06-16 9.200 52,000 +27,500 0.01% 478,400
2015-06-16 2015-06-12 12.000 24,500 +500 0.00% 294,000
2015-06-15 2015-06-11 12.400 24,000 +5,000 0.00% 297,600
2015-06-12 2015-06-10 11.600 19,000 -37,000 0.00% 220,400
2015-06-11 2015-06-09 16.800 56,000 +12,500 0.01% 940,800
2015-06-04 2015-06-02 23.800 43,500 +26,000 0.01% 1,035,300
2015-06-03 2015-06-01 24.600 17,500 -10,000 0.00% 430,500
2015-06-02 2015-05-29 25.200 27,500 -34,000 0.00% 693,000
2015-06-01 2015-05-28 23.800 61,500 +23,500 0.01% 1,463,700
2015-05-29 2015-05-27 22.800 38,000 +1,500 0.01% 866,400
2015-05-28 2015-05-26 23.400 36,500 +10,500 0.00% 854,100
2015-05-27 2015-05-22 26.200 26,000 +5,000 0.00% 681,200
2015-05-26 2015-05-21 28.200 21,000 +2,500 0.00% 592,200
2015-05-22 2015-05-20 26.600 18,500 -1,000 0.00% 492,100
2015-05-21 2015-05-19 23.200 19,500 +500 0.00% 452,400
2015-05-20 2015-05-18 24.800 19,000 -54,000 0.00% 471,200
2015-05-19 2015-05-15 26.200 73,000 -9,000 0.01% 1,912,600
2015-05-18 2015-05-14 27.200 82,000 +3,000 0.01% 2,230,400
2015-05-15 2015-05-13 27.400 79,000 +7,000 0.01% 2,164,600
2015-05-14 2015-05-12 25.600 72,000 +1,000 0.01% 1,843,200
2015-05-13 2015-05-11 26.600 71,000 -10,000 0.01% 1,888,600
2015-05-12 2015-05-08 27.800 81,000 +10,000 0.01% 2,251,800
2015-05-11 2015-05-07 27.800 71,000 -1,000 0.01% 1,973,800
2015-05-08 2015-05-06 29.400 72,000 +40,000 0.01% 2,116,800
2015-05-07 2015-05-05 30.200 32,000 +30,000 0.00% 966,400
2015-05-06 2015-05-04 29.200 2,000 -9,500 0.00% 58,400
2015-05-04 2015-04-29 27.400 11,500 +4,500 0.00% 315,100
2015-04-30 2015-04-28 28.000 7,000 -8,000 0.00% 196,000
2015-04-29 2015-04-27 27.800 15,000 -10,000 0.00% 417,000
2015-04-28 2015-04-24 28.800 25,000 +13,500 0.00% 720,000
2015-04-27 2015-04-23 25.200 11,500 -10,000 0.00% 289,800
2015-04-24 2015-04-22 24.200 21,500 -17,500 0.00% 520,300
2015-04-23 2015-04-21 28.000 39,000 -23,000 0.01% 1,092,000
2015-04-22 2015-04-20 27.000 62,000 +45,000 0.01% 1,674,000
2015-04-21 2015-04-17 24.200 17,000 -28,500 0.00% 411,400
2015-04-20 2015-04-16 23.200 45,500 +30,000 0.01% 1,055,600
2015-04-17 2015-04-15 19.800 15,500 +10,000 0.00% 306,900
2015-04-16 2015-04-14 19.200 5,500 +3,000 0.00% 105,600
2015-04-15 2015-04-13 19.600 2,500 -73,500 0.00% 49,000
2015-04-14 2015-04-10 17.400 76,000 -15,000 0.01% 1,322,400
2015-04-13 2015-04-09 16.400 91,000 +13,500 0.01% 1,492,400
2015-04-10 2015-04-08 14.800 77,500 +1,500 0.01% 1,147,000
2015-04-09 2015-04-02 13.600 76,000 -1,500 0.01% 1,033,600
2015-04-02 2015-03-31 13.800 77,500 -78,000 0.01% 1,069,500
2015-04-01 2015-03-30 12.400 155,500 +65,000 0.02% 1,928,200
2015-03-31 2015-03-27 11.200 90,500 +25,000 0.01% 1,013,600
2015-03-30 2015-03-26 10.800 65,500 -4,500 0.01% 707,400
2015-03-27 2015-03-25 11.000 70,000 +5,000 0.01% 770,000
2015-03-26 2015-03-24 11.400 65,000 +15,000 0.01% 741,000
2015-03-25 2015-03-23 11.000 50,000 -2,500 0.01% 550,000
2015-03-24 2015-03-20 12.200 52,500 -1,000 0.01% 640,500
2015-03-23 2015-03-19 12.000 53,500 -11,000 0.01% 642,000
2015-03-20 2015-03-18 12.200 64,500 +31,000 0.01% 786,900
2015-03-19 2015-03-17 11.600 33,500 +7,500 0.01% 388,600
2015-03-18 2015-03-16 11.600 26,000 +5,000 0.00% 301,600
2015-03-17 2015-03-13 11.800 21,000 -97,000 0.00% 247,800
2015-03-16 2015-03-12 11.400 118,000 +15,000 0.02% 1,345,200
2015-03-13 2015-03-11 10.400 103,000 -74,500 0.02% 1,071,200
2015-03-11 2015-03-09 8.300 177,500 +3,500 0.03% 1,473,250
2015-02-13 2015-02-11 5.500 174,000 +5,000 0.03% 957,000
2015-02-10 2015-02-06 5.000 169,000 +1,000 0.03% 845,000
2015-02-09 2015-02-05 4.700 168,000 +25,000 0.03% 789,600
2015-02-05 2015-02-03 5.300 143,000 +6,500 0.02% 757,900
2015-01-30 2015-01-28 4.620 136,500 +19,500 0.02% 630,630
2015-01-27 2015-01-23 4.280 117,000 -15,000 0.02% 500,760
2015-01-23 2015-01-21 3.740 132,000 -15,000 0.02% 493,680
2015-01-08 2015-01-06 4.060 147,000 -15,000 0.02% 596,820
2015-01-05 2014-12-31 4.660 162,000 +50,000 0.03% 754,920
2014-12-23 2014-12-19 3.900 112,000 +5,000 0.02% 436,800
2014-12-12 2014-12-10 3.500 107,000 -25,000 0.02% 374,500
2014-12-11 2014-12-09 3.540 132,000 -5,500 0.02% 467,280
2014-12-10 2014-12-08 3.640 137,500 +5,000 0.02% 500,500
2014-12-09 2014-12-05 3.520 132,500 +55,000 0.02% 466,400
2014-12-02 2014-11-28 3.480 77,500 +20,000 0.01% 269,700
2014-11-26 2014-11-24 2.900 57,500 +5,000 0.01% 166,750
2014-11-25 2014-11-21 2.860 52,500 -67,500 0.01% 150,150
2014-11-18 2014-11-14 3.060 120,000 +5,000 0.02% 367,200
2014-11-04 2014-10-31 3.320 115,000 -11,500 0.02% 381,800
2014-10-30 2014-10-28 3.100 126,500 -26,000 0.02% 392,150
2014-10-27 2014-10-23 3.240 152,500 +12,500 0.02% 494,100
2014-10-24 2014-10-22 3.400 140,000 -5,000 0.02% 476,000
2014-10-23 2014-10-21 2.900 145,000 +25,000 0.02% 420,500
2014-10-20 2014-10-16 3.200 120,000 +5,000 0.02% 384,000
2014-10-16 2014-10-14 3.460 115,000 +25,000 0.02% 397,900
2014-10-15 2014-10-13 4.060 90,000 +30,000 0.01% 365,400
2014-10-14 2014-10-10 4.020 60,000 +30,000 0.01% 241,200
2014-10-13 2014-10-09 4.400 30,000 -4,000 0.00% 132,000
2014-10-03 2014-09-29 2.800 34,000 -9,000 0.01% 95,200
2014-09-30 2014-09-26 3.080 43,000 +1,000 0.01% 132,440
2014-09-29 2014-09-25 3.160 42,000 -28,500 0.01% 132,720
2014-09-26 2014-09-24 3.000 70,500 +1,000 0.01% 211,500
2014-09-25 2014-09-23 3.060 69,500 +35,000 0.01% 212,670
2014-09-24 2014-09-22 3.100 34,500 +5,000 0.01% 106,950
2014-09-23 2014-09-19 2.860 29,500 +1,000 0.00% 84,370
2014-09-22 2014-09-18 2.960 28,500 +3,000 0.00% 84,360
2014-09-17 2014-09-15 3.740 25,500 -5,000 0.00% 95,370
2014-09-10 2014-09-05 3.780 30,500 +7,500 0.00% 115,290
2014-09-05 2014-09-03 3.860 23,000 +1,500 0.00% 88,780
2014-09-03 2014-09-01 4.640 21,500 +5,000 0.00% 99,760
2014-08-29 2014-08-27 5.200 16,500 +1,000 0.00% 85,800
2014-08-27 2014-08-25 5.500 15,500 -1,000 0.00% 85,250
2014-08-26 2014-08-22 5.800 16,500 -4,000 0.00% 95,700
2014-08-25 2014-08-21 5.800 20,500 +1,000 0.00% 118,900
2014-08-20 2014-08-18 5.200 19,500 +1,500 0.00% 101,400
2014-08-14 2014-08-12 5.900 18,000 +1,000 0.00% 106,200
2014-08-13 2014-08-11 5.300 17,000 +5,000 0.00% 90,100
2014-08-11 2014-08-07 8.400 12,000 +4,000 0.00% 100,800
2014-08-04 2014-07-31 8.700 8,000 +2,500 0.00% 69,600
2014-07-28 2014-07-24 8.100 5,500 +2,500 0.00% 44,550
2014-07-23 2014-07-21 8.100 3,000 -2,500 0.00% 24,300
2014-07-17 2014-07-15 7.700 5,500 +500 0.00% 42,350
2014-07-04 2014-07-02 8.200 5,000 +2,500 0.00% 41,000
2014-06-25 2014-06-23 7.500 2,500 -2,500 0.00% 18,750
2014-06-17 2014-06-13 9.300 5,000 +5,000 0.00% 46,500
2014-05-27 2014-05-23 7.400 0 -1,500
2014-05-05 2014-04-30 6.200 1,500 -1,500 0.00% 9,300
2014-04-09 2014-04-07 5.000 3,000 -7,500 0.00% 15,000
2014-04-02 2014-03-31 6.300 10,500 +1,500 0.00% 66,150
2014-03-24 2014-03-20 6.800 9,000 +7,500 0.00% 61,200
2014-03-21 2014-03-19 6.200 1,500 -5,000 0.00% 9,300
2014-03-20 2014-03-18 5.600 6,500 +5,000 0.00% 36,400
2014-02-27 2014-02-25 7.900 1,500 +1,500 0.00% 11,850
2014-02-19 2014-02-17 9.800 0 -4,500
2014-02-18 2014-02-14 8.700 4,500 +4,500 0.00% 39,150
2014-02-07 2014-02-05 10.200 0 -5,000
2014-02-06 2014-02-04 9.300 5,000 +5,000 0.00% 46,500
2014-01-16 2014-01-14 8.900 0 -3,500
2014-01-15 2014-01-13 9.400 3,500 +3,500 0.00% 32,900
2014-01-07 2014-01-03 13.000 0 -100
2013-12-20 2013-12-18 5.960 100 -900 0.00% 596
2013-11-13 2013-11-11 7.720 1,000 -3,333 0.00% 7,720
2013-10-29 2013-10-25 4.380 4,333 -50,000 0.00% 18,979
2013-10-28 2013-10-24 3.820 54,333 +50,000 0.06% 207,552
2013-09-10 2013-09-06 0.690 4,333 -50,000 0.00% 2,990
2013-08-29 2013-08-27 0.610 54,333 +50,000 0.06% 33,143
2013-01-23 2013-01-21 0.424 4,333 -5,333 0.00% 1,837
2012-09-25 2012-09-21 0.446 9,666 -70,000 0.01% 4,311
2012-06-21 2012-06-19 0.406 79,666 +70,000 0.10% 32,344
2012-05-29 2012-05-25 0.498 9,666 -360,001 0.01% 4,814
2012-05-25 2012-05-23 0.530 369,667 -20,000 0.47% 195,924
2012-04-18 2012-04-16 0.680 389,667 +20,000 0.50% 264,974
2012-04-17 2012-04-13 0.700 369,667 -30,000 0.47% 258,767
2012-04-16 2012-04-12 0.700 399,667 +30,000 0.51% 279,767
2012-04-12 2012-04-10 0.690 369,667 -89,999 0.47% 255,070
2012-04-10 2012-04-03 0.630 459,666 +89,999 0.59% 289,590
2012-04-02 2012-03-29 0.670 369,667 +310,001 0.47% 247,677
2012-03-27 2012-03-23 0.650 59,666 +50,000 0.08% 38,783
2012-02-20 2012-02-16 0.800 9,666 -60,000 0.01% 7,733
2012-02-17 2012-02-15 0.840 69,666 +60,000 0.09% 58,519
2012-02-07 2012-02-03 0.860 9,666 -20,001 0.01% 8,313
2012-02-03 2012-02-01 0.800 29,667 +20,001 0.04% 23,734
2012-02-02 2012-01-31 0.980 9,666 -120,001 0.01% 9,473
2012-02-01 2012-01-30 0.970 129,667 +70,001 0.17% 125,777
2012-01-31 2012-01-27 0.930 59,666 +50,000 0.08% 55,489
2011-10-18 2011-10-14 0.390 9,666 -150,001 0.01% 3,770
2011-10-17 2011-10-13 0.360 159,667 -100,000 0.24% 57,480
2011-10-13 2011-10-11 0.374 259,667 +200,001 0.40% 97,115
2011-10-11 2011-10-07 0.390 59,666 +50,000 0.09% 23,270
2011-09-30 2011-09-27 0.410 9,666 -280,334 0.01% 3,963
2011-09-16 2011-09-14 0.600 290,000 +280,333 0.44% 174,000
2011-09-01 2011-08-30 0.720 9,667 -2,000 0.01% 6,960
2011-08-26 2011-08-24 0.780 11,667 +2,000 0.02% 9,100
2011-08-23 2011-08-19 1.080 9,667 -20,000 0.01% 10,440
2011-08-10 2011-08-08 1.200 29,667 +20,000 0.05% 35,600
2011-08-08 2011-08-04 1.260 9,667 -33,333 0.01% 12,180
2011-07-28 2011-07-26 1.320 43,000 -16,667 0.07% 56,760
2011-07-26 2011-07-22 1.260 59,667 -16,666 0.09% 75,180
2011-07-22 2011-07-20 1.200 76,333 +16,666 0.12% 91,600
2011-07-21 2011-07-19 1.200 59,667 -200,000 0.09% 71,600
2011-07-18 2011-07-14 1.080 259,667 +50,000 0.40% 280,440
2011-07-15 2011-07-13 1.140 209,667 +50,000 0.32% 239,020
2011-07-14 2011-07-12 1.080 159,667 +33,334 0.24% 172,440
2011-07-13 2011-07-11 1.140 126,333 +62,866 0.19% 144,020
2011-07-12 2011-07-08 1.380 63,467 -8,666 0.10% 87,584
2011-06-20 2011-06-16 1.500 72,133 +35,800 0.13% 108,200
2011-06-17 2011-06-15 1.560 36,333 +26,666 0.07% 56,679
2011-03-09 2011-03-07 4.200 9,667 -13,333 0.02% 40,601
2011-03-07 2011-03-03 3.420 23,000 -8,333 0.05% 78,660
2011-03-04 2011-03-02 3.360 31,333 +21,666 0.07% 105,279
2011-03-03 2011-03-01 3.600 9,667 -1,666 0.02% 34,801
2011-02-14 2011-02-10 4.740 11,333 -1,667 0.02% 53,718
2011-01-27 2011-01-25 4.320 13,000 -1,667 0.03% 56,160
2011-01-25 2011-01-21 4.620 14,667 +1,667 0.03% 67,762
2011-01-24 2011-01-20 4.920 13,000 +1,667 0.03% 63,960
2011-01-13 2011-01-11 7.020 11,333 +5,333 0.02% 79,558
2010-11-03 2010-11-01 9.960 6,000 -1,667 0.01% 59,760
2010-11-01 2010-10-28 10.200 7,667 -1,666 0.02% 78,203
2010-10-11 2010-10-07 10.080 9,333 +1,666 0.02% 94,077
2010-09-03 2010-09-01 10.380 7,667 -3,333 0.02% 79,583
2010-09-02 2010-08-31 10.080 11,000 -3,333 0.02% 110,880
2010-08-30 2010-08-26 9.900 14,333 -10,000 0.03% 141,897
2010-08-27 2010-08-25 9.960 24,333 -1,334 0.05% 242,357
2010-08-26 2010-08-24 9.900 25,667 +11,667 0.06% 254,103
2010-08-25 2010-08-23 9.960 14,000 +1,333 0.03% 139,440
2010-08-24 2010-08-20 10.140 12,667 -1,666 0.03% 128,443
2010-08-19 2010-08-17 10.020 14,333 -1,667 0.03% 143,617
2010-08-13 2010-08-11 9.840 16,000 -6,667 0.04% 157,440
2010-08-10 2010-08-06 10.560 22,667 +10,000 0.05% 239,364
2010-08-09 2010-08-05 11.400 12,667 -5,000 0.03% 144,404
2010-07-28 2010-07-26 10.860 17,667 -15,000 0.04% 191,864
2010-07-27 2010-07-23 9.600 32,667 +9,000 0.07% 313,603
2010-07-23 2010-07-21 9.900 23,667 -666 0.05% 234,303
2010-07-21 2010-07-19 9.540 24,333 +6,666 0.05% 232,137
2010-07-13 2010-07-09 10.020 17,667 -6,666 0.04% 177,023
2010-07-12 2010-07-08 9.780 24,333 +6,666 0.05% 237,977
2010-07-05 2010-06-30 10.380 17,667 -5,000 0.04% 183,383
2010-06-29 2010-06-25 10.380 22,667 +5,000 0.05% 235,283
2010-06-25 2010-06-23 10.440 17,667 +8,334 0.04% 184,443
2010-06-24 2010-06-22 10.740 9,333 -4,000 0.02% 100,236
2010-06-23 2010-06-21 10.560 13,333 +2,333 0.03% 140,796
2010-06-22 2010-06-18 10.560 11,000 +5,000 0.02% 116,160
2010-06-21 2010-06-17 11.580 6,000 +1,667 0.01% 69,480
2010-06-18 2010-06-15 11.760 4,333 -1,334 0.01% 50,956
2010-06-17 2010-06-14 9.960 5,667 +1,334 0.01% 56,443
2010-05-14 2010-05-12 10.200 4,333 -1,334 0.01% 44,197
2010-05-10 2010-05-06 11.280 5,667 +1,334 0.01% 63,924
2010-05-07 2010-05-05 12.060 4,333 -1,667 0.01% 52,256
2010-05-04 2010-04-30 12.060 6,000 +1,667 0.01% 72,360
2010-04-26 2010-04-22 12.060 4,333 -1,000 0.01% 52,256
2010-04-23 2010-04-21 12.960 5,333 +3,333 0.01% 69,116
2010-04-15 2010-04-13 13.140 2,000 +1,000 0.00% 26,280
2010-03-29 2010-03-25 14.400 1,000 -1,333 0.00% 14,400
2010-03-19 2010-03-17 15.000 2,333 +1,000 0.01% 34,995
2010-03-17 2010-03-15 16.500 1,333 +1,333 0.00% 21,995
2010-01-14 2010-01-12 13.080 0 -11,667
2010-01-11 2010-01-07 13.020 11,667 -5,000 0.03% 151,904
2009-12-16 2009-12-14 13.740 16,667 +16,667 0.05% 229,005
2009-06-05 2009-06-03 7.920 0 -16,667
2009-06-04 2009-06-02 7.860 16,667 +16,667 0.06% 131,003
2009-06-01 2009-05-27 8.520 0 -1,533
2009-05-29 2009-05-26 8.220 1,533 +1,333 0.01% 12,601
2009-05-27 2009-05-25 8.280 200 -8,133 0.00% 1,656
2009-05-26 2009-05-22 8.700 8,333 +3,333 0.03% 72,497
2009-05-25 2009-05-21 8.400 5,000 +4,867 0.02% 42,000
2009-05-22 2009-05-20 8.280 133 +133 0.00% 1,101
2009-05-21 2009-05-19 8.820 0 -6,667
2009-05-20 2009-05-18 9.060 6,667 +6,667 0.02% 60,403
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top