History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,063,500 +0 0.13% 257,938
2025-10-13 2025-10-09 0.125 2,063,500 +0 0.13% 257,938
2025-10-10 2025-10-08 0.126 2,063,500 +0 0.13% 260,001
2025-10-09 2025-10-06 0.127 2,063,500 +0 0.13% 262,064
2025-10-08 2025-10-03 0.127 2,063,500 +0 0.13% 262,064
2025-10-06 2025-10-02 0.129 2,063,500 +0 0.13% 266,192
2025-10-03 2025-09-30 0.128 2,063,500 +0 0.13% 264,128
2025-10-02 2025-09-29 0.128 2,063,500 +0 0.13% 264,128
2025-09-30 2025-09-26 0.120 2,063,500 +0 0.13% 247,620
2025-09-29 2025-09-25 0.128 2,063,500 +0 0.13% 264,128
2025-09-26 2025-09-24 0.128 2,063,500 +0 0.13% 264,128
2025-09-25 2025-09-23 0.125 2,063,500 +0 0.13% 257,938
2025-09-24 2025-09-22 0.128 2,063,500 +0 0.13% 264,128
2025-09-23 2025-09-19 0.127 2,063,500 +0 0.13% 262,064
2025-09-22 2025-09-18 0.120 2,063,500 +0 0.13% 247,620
2025-09-19 2025-09-17 0.120 2,063,500 +0 0.13% 247,620
2025-09-18 2025-09-16 0.124 2,063,500 +0 0.13% 255,874
2025-09-17 2025-09-15 0.130 2,063,500 +0 0.13% 268,255
2025-09-16 2025-09-12 0.134 2,063,500 +0 0.13% 276,509
2025-09-15 2025-09-11 0.128 2,063,500 +0 0.13% 264,128
2025-09-12 2025-09-10 0.118 2,063,500 +0 0.13% 243,493
2025-09-11 2025-09-09 0.113 2,063,500 +0 0.13% 233,176
2025-09-10 2025-09-08 0.110 2,063,500 +0 0.13% 226,985
2025-09-09 2025-09-05 0.113 2,063,500 +0 0.13% 233,176
2025-09-08 2025-09-04 0.108 2,063,500 +0 0.13% 222,858
2025-09-05 2025-09-03 0.114 2,063,500 +0 0.13% 235,239
2025-09-04 2025-09-02 0.118 2,063,500 +0 0.13% 243,493
2025-09-03 2025-09-01 0.118 2,063,500 +0 0.13% 243,493
2025-09-02 2025-08-29 0.120 2,063,500 +0 0.13% 247,620
2025-09-01 2025-08-28 0.123 2,063,500 +0 0.13% 253,810
2025-08-29 2025-08-27 0.132 2,063,500 +0 0.13% 272,382
2025-08-28 2025-08-26 0.132 2,063,500 +0 0.13% 272,382
2025-08-27 2025-08-25 0.140 2,063,500 +0 0.13% 288,890
2025-08-26 2025-08-22 0.100 2,063,500 +0 0.13% 206,350
2025-08-25 2025-08-21 0.100 2,063,500 +0 0.13% 206,350
2025-08-22 2025-08-20 0.098 2,063,500 +0 0.13% 202,223
2025-08-21 2025-08-19 0.101 2,063,500 +0 0.13% 208,414
2025-08-20 2025-08-18 0.100 2,063,500 +0 0.13% 206,350
2025-08-19 2025-08-15 0.098 2,063,500 +0 0.13% 202,223
2025-08-18 2025-08-14 0.098 2,063,500 +0 0.13% 202,223
2025-08-15 2025-08-13 0.097 2,063,500 +0 0.13% 200,160
2025-08-14 2025-08-12 0.099 2,063,500 +0 0.13% 204,286
2025-08-13 2025-08-11 0.093 2,063,500 +0 0.13% 191,906
2025-08-12 2025-08-08 0.090 2,063,500 +0 0.13% 185,715
2025-08-11 2025-08-07 0.100 2,063,500 +0 0.13% 206,350
2025-08-08 2025-08-06 0.104 2,063,500 +0 0.13% 214,604
2025-08-07 2025-08-05 0.100 2,063,500 +0 0.13% 206,350
2025-08-06 2025-08-04 0.104 2,063,500 +0 0.13% 214,604
2025-08-05 2025-08-01 0.101 2,063,500 +0 0.13% 208,414
2025-08-04 2025-07-31 0.101 2,063,500 +0 0.13% 208,414
2025-08-01 2025-07-30 0.102 2,063,500 +0 0.13% 210,477
2025-07-31 2025-07-29 0.105 2,063,500 +0 0.13% 216,668
2025-07-30 2025-07-28 0.105 2,063,500 +0 0.13% 216,668
2025-07-29 2025-07-25 0.110 2,063,500 +0 0.13% 226,985
2025-07-28 2025-07-24 0.103 2,063,500 +0 0.13% 212,540
2025-07-25 2025-07-23 0.108 2,063,500 +0 0.13% 222,858
2025-07-24 2025-07-22 0.105 2,063,500 +0 0.13% 216,668
2025-07-23 2025-07-21 0.107 2,063,500 +0 0.13% 220,794
2025-07-22 2025-07-18 0.103 2,063,500 +0 0.13% 212,540
2025-07-21 2025-07-17 0.104 2,063,500 +0 0.13% 214,604
2025-07-18 2025-07-16 0.099 2,063,500 +0 0.13% 204,286
2025-07-17 2025-07-15 0.102 2,063,500 +0 0.13% 210,477
2025-07-16 2025-07-14 0.105 2,063,500 +0 0.13% 216,668
2025-07-15 2025-07-11 0.105 2,063,500 +0 0.13% 216,668
2025-07-14 2025-07-10 0.105 2,063,500 +0 0.13% 216,668
2025-07-11 2025-07-09 0.103 2,063,500 +0 0.13% 212,540
2025-07-10 2025-07-08 0.107 2,063,500 +0 0.13% 220,794
2025-07-09 2025-07-07 0.107 2,063,500 +0 0.13% 220,794
2025-07-08 2025-07-04 0.112 2,063,500 +0 0.13% 231,112
2025-07-07 2025-07-03 0.114 2,063,500 +0 0.13% 235,239
2025-07-04 2025-07-02 0.110 2,063,500 +0 0.13% 226,985
2025-07-03 2025-06-30 0.114 2,063,500 +0 0.13% 235,239
2025-07-02 2025-06-27 0.117 2,063,500 +0 0.13% 241,430
2025-06-30 2025-06-26 0.122 2,063,500 +20,000 0.13% 251,747
2024-03-27 2024-03-25 0.178 2,043,500 -3,500 0.13% 363,743
2023-12-07 2023-12-05 0.229 2,047,000 -10,000 0.13% 468,763
2023-09-11 2023-09-06 0.275 2,057,000 +135,000 0.13% 565,675
2023-03-20 2023-03-16 0.260 1,922,000 +20,000 0.12% 499,720
2023-03-16 2023-03-14 0.280 1,902,000 +50,000 0.12% 532,560
2023-03-10 2023-03-08 0.275 1,852,000 +10,000 0.12% 509,300
2022-08-19 2022-08-17 0.415 1,842,000 -10,000 0.12% 764,430
2022-05-06 2022-05-04 0.500 1,852,000 -130,000 0.12% 926,000
2022-03-14 2022-03-10 0.330 1,982,000 +130,000 0.13% 654,060
2022-02-21 2022-02-17 0.360 1,852,000 -297,500 0.12% 666,720
2022-01-06 2022-01-04 0.360 2,149,500 -150,000 0.14% 773,820
2022-01-03 2021-12-29 0.390 2,299,500 -100,000 0.15% 896,805
2021-12-13 2021-12-09 0.370 2,399,500 -200,000 0.16% 887,815
2021-08-20 2021-08-18 0.400 2,599,500 +10,000 0.17% 1,039,800
2021-08-09 2021-08-05 0.480 2,589,500 -220,000 0.17% 1,242,960
2021-08-06 2021-08-04 0.495 2,809,500 +230,000 0.19% 1,390,702
2021-08-05 2021-08-03 0.440 2,579,500 -6,000 0.17% 1,134,980
2021-07-26 2021-07-22 0.415 2,585,500 -30,000 0.28% 1,072,982
2021-07-23 2021-07-21 0.510 2,615,500 +30,000 0.29% 1,333,905
2021-07-20 2021-07-16 0.300 2,585,500 +40,000 0.28% 775,650
2021-07-19 2021-07-15 0.300 2,545,500 -130,000 0.28% 763,650
2021-07-06 2021-07-02 0.180 2,675,500 +20,000 0.29% 481,590
2021-07-05 2021-06-30 0.173 2,655,500 +60,000 0.29% 459,401
2021-07-02 2021-06-29 0.179 2,595,500 +50,000 0.28% 464,594
2021-04-28 2021-04-26 0.150 2,545,500 -7,500 0.28% 381,825
2021-04-15 2021-04-13 0.100 2,553,000 -10,000 0.28% 255,300
2021-03-31 2021-03-29 0.108 2,563,000 +17,500 0.28% 276,804
2021-02-05 2021-02-03 0.141 2,545,500 -70,000 0.28% 358,915
2021-01-15 2021-01-13 0.085 2,615,500 +60,000 0.29% 222,318
2021-01-08 2021-01-06 0.086 2,555,500 +10,000 0.28% 219,773
2020-11-26 2020-11-24 0.084 2,545,500 -10,000 0.28% 213,822
2020-11-16 2020-11-12 0.083 2,555,500 -30,000 0.28% 212,106
2020-08-28 2020-08-26 0.112 2,585,500 -50,000 0.28% 289,576
2020-08-11 2020-08-07 0.125 2,635,500 -10,000 0.35% 329,438
2020-08-10 2020-08-06 0.135 2,645,500 +10,000 0.35% 357,142
2020-07-17 2020-07-15 0.118 2,635,500 -10,000 0.35% 310,989
2020-07-08 2020-07-06 0.137 2,645,500 -90,000 0.35% 362,434
2020-06-12 2020-06-10 0.067 2,735,500 -520,000 0.36% 183,278
2020-04-29 2020-04-27 0.065 3,255,500 -110,000 0.43% 211,608
2020-04-22 2020-04-20 0.069 3,365,500 -10,000 0.44% 232,220
2020-03-26 2020-03-24 0.200 3,375,500 +6,500 0.44% 675,100
2020-02-26 2020-02-24 0.280 3,369,000 -37,000 0.44% 943,320
2020-01-15 2020-01-13 0.300 3,406,000 -1,000 0.45% 1,021,800
2020-01-08 2020-01-06 0.280 3,407,000 -500 0.45% 953,960
2019-11-28 2019-11-26 0.320 3,407,500 -2,000 0.45% 1,090,400
2019-10-25 2019-10-23 0.320 3,409,500 -20,000 0.45% 1,091,040
2019-10-11 2019-10-09 0.340 3,429,500 -1,000 0.45% 1,166,030
2019-10-02 2019-09-27 0.360 3,430,500 -10,000 0.45% 1,234,980
2019-09-27 2019-09-25 0.340 3,440,500 -3,000 0.45% 1,169,770
2019-07-25 2019-07-23 0.400 3,443,500 -500 0.45% 1,377,400
2019-05-14 2019-05-09 0.380 3,444,000 -35,000 0.45% 1,308,720
2019-05-10 2019-05-08 0.420 3,479,000 +5,000 0.46% 1,461,180
2019-05-02 2019-04-29 0.460 3,474,000 +90,000 0.46% 1,598,040
2019-04-29 2019-04-25 0.420 3,384,000 -60,000 0.44% 1,421,280
2019-04-25 2019-04-23 0.460 3,444,000 -10,000 0.45% 1,584,240
2019-04-10 2019-04-08 0.460 3,454,000 -33,500 0.45% 1,588,840
2019-04-08 2019-04-03 0.460 3,487,500 +500 0.46% 1,604,250
2019-04-04 2019-04-02 0.480 3,487,000 +1,500 0.46% 1,673,760
2019-04-01 2019-03-28 0.500 3,485,500 -94,000 0.46% 1,742,750
2019-03-29 2019-03-27 0.500 3,579,500 +94,500 0.47% 1,789,750
2019-03-25 2019-03-21 0.480 3,485,000 +500 0.46% 1,672,800
2019-03-21 2019-03-19 0.520 3,484,500 +1,000 0.46% 1,811,940
2019-03-19 2019-03-15 0.640 3,483,500 -51,500 0.46% 2,229,440
2019-03-15 2019-03-13 0.460 3,535,000 +17,500 0.46% 1,626,100
2019-03-06 2019-03-04 0.480 3,517,500 +17,500 0.46% 1,688,400
2018-11-29 2018-11-27 0.420 3,500,000 -45,500 0.46% 1,470,000
2018-11-28 2018-11-26 0.400 3,545,500 +40,000 0.47% 1,418,200
2018-11-15 2018-11-13 0.340 3,505,500 +12,500 0.46% 1,191,870
2018-11-14 2018-11-12 0.340 3,493,000 -6,000 0.46% 1,187,620
2018-10-02 2018-09-27 0.340 3,499,000 +6,000 0.46% 1,189,660
2018-09-05 2018-09-03 0.360 3,493,000 +49,000 0.46% 1,257,480
2018-09-04 2018-08-31 0.380 3,444,000 +7,000 0.45% 1,308,720
2018-08-31 2018-08-29 0.360 3,437,000 +5,500 0.45% 1,237,320
2018-08-30 2018-08-28 0.420 3,431,500 -226,000 0.45% 1,441,230
2018-08-29 2018-08-27 0.480 3,657,500 -32,500 0.48% 1,755,600
2018-08-03 2018-08-01 0.380 3,690,000 +50,000 0.49% 1,402,200
2018-07-27 2018-07-25 0.340 3,640,000 +10,000 0.48% 1,237,600
2018-07-09 2018-07-05 0.360 3,630,000 +3,000 0.48% 1,306,800
2018-07-05 2018-07-03 0.360 3,627,000 +36,000 0.48% 1,305,720
2018-06-27 2018-06-25 0.380 3,591,000 -175,000 0.47% 1,364,580
2018-06-22 2018-06-20 0.400 3,766,000 -500 0.50% 1,506,400
2018-06-20 2018-06-15 0.420 3,766,500 +258,500 0.50% 1,581,930
2018-06-06 2018-06-04 0.440 3,508,000 +673,500 0.46% 1,543,520
2018-06-05 2018-06-01 0.440 2,834,500 +74,000 0.37% 1,247,180
2018-05-30 2018-05-28 0.420 2,760,500 +8,000 0.36% 1,159,410
2018-05-23 2018-05-18 0.420 2,752,500 -14,000 0.36% 1,156,050
2018-05-17 2018-05-15 0.440 2,766,500 -35,000 0.36% 1,217,260
2018-05-16 2018-05-14 0.440 2,801,500 +50,000 0.37% 1,232,660
2018-04-25 2018-04-23 0.460 2,751,500 -13,500 0.36% 1,265,690
2018-04-24 2018-04-20 0.480 2,765,000 +175,000 0.36% 1,327,200
2018-04-23 2018-04-19 0.460 2,590,000 -14,500 0.34% 1,191,400
2018-04-12 2018-04-10 0.380 2,604,500 +13,000 0.34% 989,710
2018-04-10 2018-04-06 0.380 2,591,500 +14,500 0.34% 984,770
2018-03-20 2018-03-16 0.420 2,577,000 -2,000 0.34% 1,082,340
2018-03-16 2018-03-14 0.420 2,579,000 +2,500 0.34% 1,083,180
2018-03-07 2018-03-05 0.420 2,576,500 +40,000 0.34% 1,082,130
2018-03-05 2018-03-01 0.440 2,536,500 +14,000 0.33% 1,116,060
2018-02-21 2018-02-15 0.440 2,522,500 +2,500 0.33% 1,109,900
2018-02-12 2018-02-08 0.460 2,520,000 +20,000 0.33% 1,159,200
2018-01-23 2018-01-19 0.480 2,500,000 -208,000 0.33% 1,200,000
2018-01-02 2017-12-28 0.420 2,708,000 +10,000 0.36% 1,137,360
2017-12-19 2017-12-15 0.460 2,698,000 +10,000 0.35% 1,241,080
2017-12-08 2017-12-06 0.540 2,688,000 +2,000 0.35% 1,451,520
2017-12-07 2017-12-05 0.560 2,686,000 +1,000 0.35% 1,504,160
2017-11-24 2017-11-22 0.700 2,685,000 +80,500 0.35% 1,879,500
2017-11-13 2017-11-09 0.760 2,604,500 +18,500 0.34% 1,979,420
2017-11-03 2017-11-01 0.780 2,586,000 -2,000 0.34% 2,017,080
2017-10-18 2017-10-16 0.820 2,588,000 -156,000 0.34% 2,122,160
2017-10-16 2017-10-12 0.920 2,744,000 +138,500 0.36% 2,524,480
2017-10-13 2017-10-11 0.760 2,605,500 +7,500 0.34% 1,980,180
2017-09-27 2017-09-25 0.700 2,598,000 -10,000 0.34% 1,818,600
2017-09-20 2017-09-18 0.740 2,608,000 -7,000 0.34% 1,929,920
2017-09-18 2017-09-14 0.760 2,615,000 -1,000 0.34% 1,987,400
2017-09-11 2017-09-07 0.820 2,616,000 -3,500 0.34% 2,145,120
2017-09-08 2017-09-06 0.900 2,619,500 +3,500 0.34% 2,357,550
2017-09-07 2017-09-05 0.720 2,616,000 -19,500 0.34% 1,883,520
2017-09-06 2017-09-04 0.820 2,635,500 +9,500 0.35% 2,161,110
2017-09-05 2017-09-01 0.740 2,626,000 -50,000 0.35% 1,943,240
2017-08-11 2017-08-09 0.500 2,676,000 -135,000 0.35% 1,338,000
2017-07-21 2017-07-19 0.460 2,811,000 -10,500 0.37% 1,293,060
2017-07-18 2017-07-14 0.480 2,821,500 +10,500 0.37% 1,354,320
2017-07-06 2017-07-04 0.420 2,811,000 +4,000 0.37% 1,180,620
2017-07-03 2017-06-29 0.520 2,807,000 +5,000 0.37% 1,459,640
2017-06-30 2017-06-28 0.500 2,802,000 +27,000 0.37% 1,401,000
2017-06-29 2017-06-27 0.580 2,775,000 -5,000 0.36% 1,609,500
2017-06-16 2017-06-14 0.780 2,780,000 +10,000 0.37% 2,168,400
2017-06-15 2017-06-13 0.780 2,770,000 +3,000 0.36% 2,160,600
2017-06-14 2017-06-12 0.800 2,767,000 +39,000 0.36% 2,213,600
2017-06-13 2017-06-09 0.820 2,728,000 +2,500 0.36% 2,236,960
2017-06-09 2017-06-07 0.820 2,725,500 -52,000 0.36% 2,234,910
2017-05-31 2017-05-26 0.940 2,777,500 +2,000 0.37% 2,610,850
2017-05-09 2017-05-05 0.920 2,775,500 -13,000 0.36% 2,553,460
2017-05-02 2017-04-27 1.000 2,788,500 -20,000 0.37% 2,788,500
2017-04-28 2017-04-26 1.000 2,808,500 +50,000 0.37% 2,808,500
2017-04-19 2017-04-13 1.100 2,758,500 -2,000 0.36% 3,034,350
2017-04-18 2017-04-12 1.100 2,760,500 -1,000 0.36% 3,036,550
2017-04-10 2017-04-06 1.120 2,761,500 -60,000 0.36% 3,092,880
2017-03-31 2017-03-29 1.140 2,821,500 -50,000 0.37% 3,216,510
2017-03-15 2017-03-13 1.160 2,871,500 +50,000 0.38% 3,330,940
2017-03-01 2017-02-27 1.200 2,821,500 +19,500 0.37% 3,385,800
2017-02-20 2017-02-16 1.360 2,802,000 -42,000 0.37% 3,810,720
2017-02-02 2017-01-27 1.180 2,844,000 +2,500 0.37% 3,355,920
2017-01-26 2017-01-24 1.080 2,841,500 +1,500 0.37% 3,068,820
2017-01-18 2017-01-16 1.120 2,840,000 +50,500 0.37% 3,180,800
2017-01-16 2017-01-12 1.140 2,789,500 -25,000 0.37% 3,180,030
2017-01-03 2016-12-29 1.100 2,814,500 +50,000 0.37% 3,095,950
2016-12-12 2016-12-08 1.320 2,764,500 -6,500 0.36% 3,649,140
2016-12-09 2016-12-07 1.340 2,771,000 +30,000 0.36% 3,713,140
2016-12-07 2016-12-05 1.380 2,741,000 -8,000 0.36% 3,782,580
2016-12-05 2016-12-01 1.360 2,749,000 +26,500 0.36% 3,738,640
2016-11-30 2016-11-28 1.300 2,722,500 +33,000 0.36% 3,539,250
2016-11-29 2016-11-25 1.280 2,689,500 +8,000 0.35% 3,442,560
2016-11-28 2016-11-24 1.280 2,681,500 -1,500 0.35% 3,432,320
2016-11-22 2016-11-18 1.400 2,683,000 +30,000 0.35% 3,756,200
2016-11-21 2016-11-17 1.460 2,653,000 -8,000 0.35% 3,873,380
2016-11-18 2016-11-16 1.480 2,661,000 -10,000 0.35% 3,938,280
2016-11-17 2016-11-15 1.460 2,671,000 +225,000 0.35% 3,899,660
2016-11-07 2016-11-03 1.500 2,446,000 +10,000 0.32% 3,669,000
2016-11-04 2016-11-02 1.520 2,436,000 +10,000 0.32% 3,702,720
2016-10-31 2016-10-27 1.540 2,426,000 -47,000 0.32% 3,736,040
2016-10-26 2016-10-24 1.540 2,473,000 +47,000 0.33% 3,808,420
2016-10-19 2016-10-17 1.540 2,426,000 -15,000 0.32% 3,736,040
2016-10-13 2016-10-11 1.560 2,441,000 -10,000 0.32% 3,807,960
2016-10-11 2016-10-06 1.640 2,451,000 +25,000 0.32% 4,019,640
2016-09-28 2016-09-26 1.540 2,426,000 -30,000 0.32% 3,736,040
2016-09-22 2016-09-20 1.660 2,456,000 -1,000 0.32% 4,076,960
2016-09-21 2016-09-19 1.660 2,457,000 -33,500 0.32% 4,078,620
2016-09-19 2016-09-14 1.660 2,490,500 +30,000 0.33% 4,134,230
2016-09-15 2016-09-13 1.740 2,460,500 -27,500 0.32% 4,281,270
2016-09-14 2016-09-12 1.820 2,488,000 -33,500 0.33% 4,528,160
2016-09-13 2016-09-09 1.960 2,521,500 -62,500 0.33% 4,942,140
2016-09-12 2016-09-08 1.680 2,584,000 -25,000 0.34% 4,341,120
2016-09-07 2016-09-05 1.640 2,609,000 -30,000 0.34% 4,278,760
2016-09-02 2016-08-31 1.520 2,639,000 -17,500 0.35% 4,011,280
2016-08-23 2016-08-19 1.600 2,656,500 +100,000 0.35% 4,250,400
2016-08-22 2016-08-18 1.600 2,556,500 +200,000 0.34% 4,090,400
2016-08-18 2016-08-16 1.600 2,356,500 -133,500 0.31% 3,770,400
2016-08-16 2016-08-12 1.560 2,490,000 +15,000 0.33% 3,884,400
2016-08-15 2016-08-11 1.580 2,475,000 -3,000 0.33% 3,910,500
2016-08-10 2016-08-08 1.540 2,478,000 -4,000 0.33% 3,816,120
2016-08-09 2016-08-05 1.600 2,482,000 +10,000 0.33% 3,971,200
2016-08-08 2016-08-04 1.640 2,472,000 -27,000 0.32% 4,054,080
2016-08-05 2016-08-03 1.480 2,499,000 +8,000 0.33% 3,698,520
2016-08-03 2016-07-29 1.600 2,491,000 -55,500 0.33% 3,985,600
2016-07-29 2016-07-27 1.740 2,546,500 -20,000 0.33% 4,430,910
2016-07-28 2016-07-26 1.800 2,566,500 +40,000 0.34% 4,619,700
2016-07-27 2016-07-25 1.920 2,526,500 +54,500 0.33% 4,850,880
2016-07-25 2016-07-21 2.020 2,472,000 -10,000 0.32% 4,993,440
2016-07-22 2016-07-20 2.040 2,482,000 -25,000 0.33% 5,063,280
2016-07-19 2016-07-15 2.000 2,507,000 +4,500 0.33% 5,014,000
2016-07-18 2016-07-14 2.020 2,502,500 -14,500 0.33% 5,055,050
2016-07-14 2016-07-12 2.020 2,517,000 +135,500 0.33% 5,084,340
2016-07-13 2016-07-11 2.020 2,381,500 +25,000 0.31% 4,810,630
2016-06-30 2016-06-28 1.980 2,356,500 +51,500 0.31% 4,665,870
2016-06-28 2016-06-24 2.040 2,305,000 +47,500 0.30% 4,702,200
2016-06-24 2016-06-22 2.140 2,257,500 +10,000 0.30% 4,831,050
2016-06-22 2016-06-20 2.220 2,247,500 -5,000 0.30% 4,989,450
2016-06-21 2016-06-17 2.180 2,252,500 +50,000 0.30% 4,910,450
2016-06-17 2016-06-15 2.300 2,202,500 -65,000 0.29% 5,065,750
2016-06-15 2016-06-13 2.160 2,267,500 +10,000 0.30% 4,897,800
2016-06-13 2016-06-08 2.360 2,257,500 -6,500 0.30% 5,327,700
2016-06-07 2016-06-03 2.360 2,264,000 -25,000 0.30% 5,343,040
2016-06-06 2016-06-02 2.380 2,289,000 -45,000 0.30% 5,447,820
2016-06-03 2016-06-01 2.420 2,334,000 -15,000 0.31% 5,648,280
2016-06-02 2016-05-31 2.380 2,349,000 +41,500 0.31% 5,590,620
2016-05-31 2016-05-27 2.300 2,307,500 -7,500 0.30% 5,307,250
2016-05-30 2016-05-26 2.280 2,315,000 -20,500 0.30% 5,278,200
2016-05-26 2016-05-24 2.260 2,335,500 +10,000 0.31% 5,278,230
2016-05-24 2016-05-20 2.300 2,325,500 +25,000 0.31% 5,348,650
2016-05-23 2016-05-19 2.300 2,300,500 -4,000 0.30% 5,291,150
2016-05-20 2016-05-18 2.380 2,304,500 +16,500 0.30% 5,484,710
2016-05-19 2016-05-17 2.560 2,288,000 -112,000 0.30% 5,857,280
2016-05-18 2016-05-16 2.500 2,400,000 +35,000 0.32% 6,000,000
2016-05-16 2016-05-12 2.020 2,365,000 +10,000 0.31% 4,777,300
2016-05-12 2016-05-10 2.160 2,355,000 -15,500 0.31% 5,086,800
2016-05-11 2016-05-09 2.140 2,370,500 +35,000 0.31% 5,072,870
2016-05-10 2016-05-06 2.200 2,335,500 -30,000 0.31% 5,138,100
2016-05-06 2016-05-04 2.500 2,365,500 -10,000 0.31% 5,913,750
2016-05-05 2016-05-03 2.540 2,375,500 -40,000 0.31% 6,033,770
2016-05-04 2016-04-29 2.520 2,415,500 -10,000 0.32% 6,087,060
2016-05-03 2016-04-28 2.600 2,425,500 +5,000 0.32% 6,306,300
2016-04-29 2016-04-27 2.700 2,420,500 -15,000 0.32% 6,535,350
2016-04-27 2016-04-25 2.680 2,435,500 -25,500 0.32% 6,527,140
2016-04-26 2016-04-22 2.660 2,461,000 +17,000 0.32% 6,546,260
2016-04-22 2016-04-20 2.660 2,444,000 +12,500 0.32% 6,501,040
2016-04-19 2016-04-15 2.800 2,431,500 -106,000 0.32% 6,808,200
2016-04-18 2016-04-14 2.960 2,537,500 +131,500 0.33% 7,511,000
2016-04-15 2016-04-13 2.780 2,406,000 -10,000 0.32% 6,688,680
2016-04-12 2016-04-08 2.540 2,416,000 -19,500 0.32% 6,136,640
2016-04-11 2016-04-07 2.620 2,435,500 -25,000 0.32% 6,381,010
2016-04-08 2016-04-06 2.700 2,460,500 -50,000 0.32% 6,643,350
2016-04-07 2016-04-05 2.760 2,510,500 -5,000 0.33% 6,928,980
2016-04-06 2016-04-01 2.760 2,515,500 -12,000 0.33% 6,942,780
2016-04-05 2016-03-31 2.860 2,527,500 +7,000 0.33% 7,228,650
2016-04-01 2016-03-30 2.880 2,520,500 -27,000 0.33% 7,259,040
2016-03-31 2016-03-29 2.840 2,547,500 -12,000 0.33% 7,234,900
2016-03-29 2016-03-23 3.100 2,559,500 -30,000 0.34% 7,934,450
2016-03-24 2016-03-22 3.060 2,589,500 +50,000 0.34% 7,923,870
2016-03-21 2016-03-17 2.840 2,539,500 -3,000 0.33% 7,212,180
2016-03-18 2016-03-16 2.900 2,542,500 -72,000 0.33% 7,373,250
2016-03-17 2016-03-15 2.880 2,614,500 +3,500 0.34% 7,529,760
2016-03-16 2016-03-14 2.920 2,611,000 -299,500 0.34% 7,624,120
2016-03-15 2016-03-11 2.980 2,910,500 -505,000 0.38% 8,673,290
2016-03-11 2016-03-09 3.200 3,415,500 +2,000 0.45% 10,929,600
2016-03-10 2016-03-08 2.920 3,413,500 +2,000 0.45% 9,967,420
2016-03-09 2016-03-07 3.020 3,411,500 -30,000 0.45% 10,302,730
2016-03-08 2016-03-04 3.160 3,441,500 +13,000 0.45% 10,875,140
2016-03-07 2016-03-03 3.440 3,428,500 +4,000 0.45% 11,794,040
2016-03-04 2016-03-02 3.460 3,424,500 -2,500 0.45% 11,848,770
2016-03-03 2016-03-01 3.340 3,427,000 -2,000 0.45% 11,446,180
2016-03-02 2016-02-29 3.020 3,429,000 +76,500 0.45% 10,355,580
2016-03-01 2016-02-26 2.960 3,352,500 +56,500 0.44% 9,923,400
2016-02-29 2016-02-25 2.700 3,296,000 +41,000 0.43% 8,899,200
2016-02-26 2016-02-24 2.980 3,255,000 -29,000 0.43% 9,699,900
2016-02-25 2016-02-23 2.380 3,284,000 +6,500 0.43% 7,815,920
2016-02-24 2016-02-22 2.480 3,277,500 -54,000 0.43% 8,128,200
2016-02-23 2016-02-19 1.860 3,331,500 +25,500 0.44% 6,196,590
2016-02-05 2016-02-03 1.760 3,306,000 -500 0.43% 5,818,560
2016-02-02 2016-01-29 1.520 3,306,500 -200,000 0.43% 5,025,880
2016-01-29 2016-01-27 1.620 3,506,500 -25,000 0.46% 5,680,530
2016-01-28 2016-01-26 1.600 3,531,500 +32,500 0.46% 5,650,400
2016-01-27 2016-01-25 1.860 3,499,000 +137,500 0.46% 6,508,140
2016-01-26 2016-01-22 1.380 3,361,500 -25,000 0.44% 4,638,870
2016-01-25 2016-01-21 1.340 3,386,500 -15,500 0.45% 4,537,910
2016-01-21 2016-01-19 1.440 3,402,000 -5,500 0.45% 4,898,880
2016-01-20 2016-01-18 1.420 3,407,500 +7,000 0.45% 4,838,650
2016-01-19 2016-01-15 1.560 3,400,500 -3,000 0.45% 5,304,780
2016-01-15 2016-01-13 1.820 3,403,500 -49,000 0.45% 6,194,370
2016-01-14 2016-01-12 1.880 3,452,500 +1,000 0.45% 6,490,700
2016-01-13 2016-01-11 2.000 3,451,500 +5,000 0.45% 6,903,000
2016-01-11 2016-01-07 2.100 3,446,500 +2,000 0.45% 7,237,650
2016-01-08 2016-01-06 2.340 3,444,500 +25,000 0.45% 8,060,130
2016-01-06 2016-01-04 2.400 3,419,500 +3,500 0.45% 8,206,800
2016-01-05 2015-12-31 2.480 3,416,000 -1,000 0.45% 8,471,680
2015-12-30 2015-12-28 2.480 3,417,000 +44,500 0.45% 8,474,160
2015-12-29 2015-12-24 2.560 3,372,500 -199,500 0.44% 8,633,600
2015-12-28 2015-12-22 2.500 3,572,000 -102,500 0.47% 8,930,000
2015-12-23 2015-12-21 2.520 3,674,500 -22,500 0.48% 9,259,740
2015-12-21 2015-12-17 2.520 3,697,000 -41,000 0.49% 9,316,440
2015-12-16 2015-12-14 2.580 3,738,000 -50,000 0.49% 9,644,040
2015-12-15 2015-12-11 2.620 3,788,000 +58,500 0.50% 9,924,560
2015-12-14 2015-12-10 2.760 3,729,500 -27,000 0.49% 10,293,420
2015-12-11 2015-12-09 2.380 3,756,500 -52,500 0.49% 8,940,470
2015-12-10 2015-12-08 2.620 3,809,000 -157,000 0.50% 9,979,580
2015-12-09 2015-12-07 2.860 3,966,000 +258,500 0.52% 11,342,760
2015-12-08 2015-12-04 2.820 3,707,500 +25,000 0.49% 10,455,150
2015-12-07 2015-12-03 2.820 3,682,500 +2,000 0.48% 10,384,650
2015-12-04 2015-12-02 2.920 3,680,500 -25,000 0.48% 10,747,060
2015-12-02 2015-11-30 2.940 3,705,500 +55,000 0.49% 10,894,170
2015-12-01 2015-11-27 3.280 3,650,500 -2,000 0.48% 11,973,640
2015-11-30 2015-11-26 3.380 3,652,500 +25,000 0.48% 12,345,450
2015-11-27 2015-11-25 3.520 3,627,500 +27,000 0.48% 12,768,800
2015-11-26 2015-11-24 3.380 3,600,500 +59,500 0.47% 12,169,690
2015-11-25 2015-11-23 3.600 3,541,000 -24,500 0.47% 12,747,600
2015-11-23 2015-11-19 3.600 3,565,500 -16,000 0.47% 12,835,800
2015-11-19 2015-11-17 3.720 3,581,500 +60,500 0.47% 13,323,180
2015-11-18 2015-11-16 3.760 3,521,000 +54,000 0.46% 13,238,960
2015-11-13 2015-11-11 3.980 3,467,000 +8,500 0.46% 13,798,660
2015-11-12 2015-11-10 4.020 3,458,500 +19,500 0.45% 13,903,170
2015-11-11 2015-11-09 4.140 3,439,000 -25,000 0.45% 14,237,460
2015-11-10 2015-11-06 4.200 3,464,000 +19,500 0.46% 14,548,800
2015-11-05 2015-11-03 4.200 3,444,500 +27,000 0.45% 14,466,900
2015-11-02 2015-10-29 4.460 3,417,500 -25,000 0.45% 15,242,050
2015-10-30 2015-10-28 4.320 3,442,500 +10,000 0.45% 14,871,600
2015-10-29 2015-10-27 4.200 3,432,500 -40,000 0.45% 14,416,500
2015-10-28 2015-10-26 4.360 3,472,500 +17,000 0.46% 15,140,100
2015-10-27 2015-10-23 4.240 3,455,500 +10,000 0.45% 14,651,320
2015-10-26 2015-10-22 4.200 3,445,500 +7,500 0.45% 14,471,100
2015-10-23 2015-10-20 4.380 3,438,000 +30,000 0.45% 15,058,440
2015-10-20 2015-10-16 4.360 3,408,000 -23,000 0.45% 14,858,880
2015-10-19 2015-10-15 4.640 3,431,000 -7,000 0.45% 15,919,840
2015-10-16 2015-10-14 4.600 3,438,000 -62,000 0.45% 15,814,800
2015-10-15 2015-10-13 4.840 3,500,000 -17,000 0.46% 16,940,000
2015-10-14 2015-10-12 4.840 3,517,000 +122,500 0.46% 17,022,280
2015-10-13 2015-10-09 4.440 3,394,500 -15,000 0.45% 15,071,580
2015-10-12 2015-10-08 4.500 3,409,500 -35,000 0.45% 15,342,750
2015-10-09 2015-10-07 4.260 3,444,500 +25,000 0.45% 14,673,570
2015-10-08 2015-10-06 4.500 3,419,500 +24,000 0.45% 15,387,750
2015-10-07 2015-10-05 4.020 3,395,500 -13,500 0.45% 13,649,910
2015-10-05 2015-09-30 3.960 3,409,000 -1,000 0.45% 13,499,640
2015-09-30 2015-09-25 4.100 3,410,000 +1,000 0.45% 13,981,000
2015-09-29 2015-09-24 4.060 3,409,000 +25,000 0.45% 13,840,540
2015-09-25 2015-09-23 4.080 3,384,000 +2,000 0.44% 13,806,720
2015-09-24 2015-09-22 4.260 3,382,000 +17,000 0.44% 14,407,320
2015-09-23 2015-09-21 4.480 3,365,000 -8,500 0.44% 15,075,200
2015-09-22 2015-09-18 4.400 3,373,500 +5,000 0.44% 14,843,400
2015-09-21 2015-09-17 4.380 3,368,500 +31,000 0.44% 14,754,030
2015-09-18 2015-09-16 4.580 3,337,500 +37,500 0.44% 15,285,750
2015-09-17 2015-09-15 4.620 3,300,000 +31,500 0.43% 15,246,000
2015-09-16 2015-09-14 4.540 3,268,500 +20,000 0.43% 14,838,990
2015-09-15 2015-09-11 5.200 3,248,500 +84,000 0.43% 16,892,200
2015-09-11 2015-09-09 4.040 3,164,500 +35,000 0.42% 12,784,580
2015-09-09 2015-09-07 3.780 3,129,500 +3,000 0.41% 11,829,510
2015-09-08 2015-09-04 3.880 3,126,500 -17,500 0.41% 12,130,820
2015-09-07 2015-09-02 4.080 3,144,000 +10,000 0.41% 12,827,520
2015-09-04 2015-09-01 4.100 3,134,000 +2,000 0.41% 12,849,400
2015-09-02 2015-08-31 4.540 3,132,000 -17,500 0.41% 14,219,280
2015-09-01 2015-08-28 4.740 3,149,500 -35,500 0.41% 14,928,630
2015-08-31 2015-08-27 4.760 3,185,000 +15,000 0.42% 15,160,600
2015-08-28 2015-08-26 4.040 3,170,000 -25,000 0.42% 12,806,800
2015-08-27 2015-08-25 3.960 3,195,000 +51,500 0.42% 12,652,200
2015-08-26 2015-08-24 4.060 3,143,500 -292,500 0.41% 12,762,610
2015-08-24 2015-08-20 4.900 3,436,000 +8,000 0.45% 16,836,400
2015-08-21 2015-08-19 5.300 3,428,000 +1,500 0.45% 18,168,400
2015-08-20 2015-08-18 5.500 3,426,500 +13,000 0.45% 18,845,750
2015-08-19 2015-08-17 4.900 3,413,500 +44,500 0.45% 16,726,150
2015-08-18 2015-08-14 5.200 3,369,000 +10,000 0.44% 17,518,800
2015-08-17 2015-08-13 5.300 3,359,000 +19,500 0.44% 17,802,700
2015-08-14 2015-08-12 5.300 3,339,500 +2,000 0.44% 17,699,350
2015-08-13 2015-08-11 5.700 3,337,500 +37,000 0.44% 19,023,750
2015-08-11 2015-08-07 5.900 3,300,500 -52,500 0.43% 19,472,950
2015-08-10 2015-08-06 6.200 3,353,000 -10,000 0.44% 20,788,600
2015-08-07 2015-08-05 4.900 3,363,000 -14,000 0.44% 16,478,700
2015-08-06 2015-08-04 5.000 3,377,000 +66,000 0.44% 16,885,000
2015-08-05 2015-08-03 5.700 3,311,000 +27,500 0.44% 18,872,700
2015-08-04 2015-07-31 7.700 3,283,500 +2,000 0.43% 25,282,950
2015-08-03 2015-07-30 7.700 3,281,500 -7,500 0.43% 25,267,550
2015-07-31 2015-07-29 7.000 3,289,000 +7,500 0.43% 23,023,000
2015-07-30 2015-07-28 7.000 3,281,500 -15,000 0.43% 22,970,500
2015-07-29 2015-07-27 6.800 3,296,500 -52,500 0.43% 22,416,200
2015-07-28 2015-07-24 7.700 3,349,000 +2,000 0.44% 25,787,300
2015-07-27 2015-07-23 7.800 3,347,000 +15,000 0.44% 26,106,600
2015-07-24 2015-07-22 7.800 3,332,000 +5,000 0.44% 25,989,600
2015-07-23 2015-07-21 8.000 3,327,000 +15,500 0.44% 26,616,000
2015-07-22 2015-07-20 7.800 3,311,500 +2,000 0.44% 25,829,700
2015-07-21 2015-07-17 8.200 3,309,500 +33,000 0.44% 27,137,900
2015-07-20 2015-07-16 8.200 3,276,500 -6,000 0.43% 26,867,300
2015-07-17 2015-07-15 8.500 3,282,500 -18,500 0.43% 27,901,250
2015-07-16 2015-07-14 7.800 3,301,000 +55,000 0.43% 25,747,800
2015-07-15 2015-07-13 8.100 3,246,000 -6,500 0.43% 26,292,600
2015-07-14 2015-07-10 7.800 3,252,500 +64,000 0.43% 25,369,500
2015-07-13 2015-07-09 7.000 3,188,500 +13,500 0.42% 22,319,500
2015-07-10 2015-07-08 4.380 3,175,000 -292,500 0.42% 13,906,500
2015-07-09 2015-07-07 5.700 3,467,500 -86,500 0.46% 19,764,750
2015-07-08 2015-07-06 6.200 3,554,000 -271,500 0.47% 22,034,800
2015-07-07 2015-07-03 8.500 3,825,500 -2,000 0.50% 32,516,750
2015-07-06 2015-07-02 10.200 3,827,500 +44,500 0.50% 39,040,500
2015-07-03 2015-06-30 10.400 3,783,000 -10,000 0.50% 39,343,200
2015-07-02 2015-06-29 9.900 3,793,000 -16,000 0.50% 37,550,700
2015-06-30 2015-06-26 10.600 3,809,000 -24,500 0.50% 40,375,400
2015-06-29 2015-06-25 11.200 3,833,500 +23,000 0.50% 42,935,200
2015-06-26 2015-06-24 11.400 3,810,500 +5,000 0.50% 43,439,700
2015-06-25 2015-06-23 11.400 3,805,500 -52,500 0.50% 43,382,700
2015-06-24 2015-06-22 11.200 3,858,000 -19,000 0.51% 43,209,600
2015-06-23 2015-06-19 10.800 3,877,000 +14,000 0.51% 41,871,600
2015-06-22 2015-06-18 10.000 3,863,000 +29,500 0.51% 38,630,000
2015-06-19 2015-06-17 10.800 3,833,500 +31,000 0.51% 41,401,800
2015-06-18 2015-06-16 9.200 3,802,500 +100,000 0.50% 34,983,000
2015-06-17 2015-06-15 10.400 3,702,500 +190,500 0.49% 38,506,000
2015-06-16 2015-06-12 12.000 3,512,000 +70,433 0.46% 42,144,000
2015-06-15 2015-06-11 12.400 3,441,567 +60,000 0.45% 42,675,431
2015-06-12 2015-06-10 11.600 3,381,567 +227,000 0.45% 39,226,177
2015-06-11 2015-06-09 16.800 3,154,567 +62,500 0.42% 52,996,726
2015-06-10 2015-06-08 22.400 3,092,067 +44,000 0.41% 69,262,301
2015-06-09 2015-06-05 22.800 3,048,067 +3,000 0.40% 69,495,928
2015-06-08 2015-06-04 23.200 3,045,067 +86,000 0.40% 70,645,554
2015-06-05 2015-06-03 23.400 2,959,067 +6,500 0.39% 69,242,168
2015-06-04 2015-06-02 23.800 2,952,567 +49,500 0.39% 70,271,095
2015-06-03 2015-06-01 24.600 2,903,067 -9,000 0.38% 71,415,448
2015-06-02 2015-05-29 25.200 2,912,067 -160,000 0.38% 73,384,088
2015-06-01 2015-05-28 23.800 3,072,067 +26,000 0.41% 73,115,195
2015-05-29 2015-05-27 22.800 3,046,067 +4,500 0.40% 69,450,328
2015-05-28 2015-05-26 23.400 3,041,567 -179,500 0.40% 71,172,668
2015-05-27 2015-05-22 26.200 3,221,067 +30,500 0.43% 84,391,955
2015-05-26 2015-05-21 28.200 3,190,567 +77,000 0.42% 89,973,989
2015-05-22 2015-05-20 26.600 3,113,567 -159,000 0.41% 82,820,882
2015-05-21 2015-05-19 23.200 3,272,567 +69,000 0.43% 75,923,554
2015-05-20 2015-05-18 24.800 3,203,567 +48,500 0.42% 79,448,462
2015-05-19 2015-05-15 26.200 3,155,067 +500 0.42% 82,662,755
2015-05-18 2015-05-14 27.200 3,154,567 +12,500 0.42% 85,804,222
2015-05-15 2015-05-13 27.400 3,142,067 -25,000 0.42% 86,092,636
2015-05-14 2015-05-12 25.600 3,167,067 -22,500 0.42% 81,076,915
2015-05-13 2015-05-11 26.600 3,189,567 -48,000 0.42% 84,842,482
2015-05-12 2015-05-08 27.800 3,237,567 +8,000 0.43% 90,004,363
2015-05-11 2015-05-07 27.800 3,229,567 +6,500 0.43% 89,781,963
2015-05-08 2015-05-06 29.400 3,223,067 -115,000 0.43% 94,758,170
2015-05-07 2015-05-05 30.200 3,338,067 -37,500 0.44% 100,809,623
2015-05-06 2015-05-04 29.200 3,375,567 -14,000 0.45% 98,566,556
2015-05-05 2015-04-30 27.600 3,389,567 -135,000 0.45% 93,552,049
2015-05-04 2015-04-29 27.400 3,524,567 -18,500 0.47% 96,573,136
2015-04-30 2015-04-28 28.000 3,543,067 +8,500 0.47% 99,205,876
2015-04-29 2015-04-27 27.800 3,534,567 +138,500 0.47% 98,260,963
2015-04-28 2015-04-24 28.800 3,396,067 +454,000 0.45% 97,806,730
2015-04-27 2015-04-23 25.200 2,942,067 -337,500 0.39% 74,140,088
2015-04-24 2015-04-22 24.200 3,279,567 +198,000 0.43% 79,365,521
2015-04-23 2015-04-21 28.000 3,081,567 +66,500 0.41% 86,283,876
2015-04-22 2015-04-20 27.000 3,015,067 -24,500 0.40% 81,406,809
2015-04-21 2015-04-17 24.200 3,039,567 +49,500 0.40% 73,557,521
2015-04-20 2015-04-16 23.200 2,990,067 +802,500 0.40% 69,369,554
2015-04-17 2015-04-15 19.800 2,187,567 +211,000 0.29% 43,313,827
2015-04-16 2015-04-14 19.200 1,976,567 +2,000 0.26% 37,950,086
2015-04-15 2015-04-13 19.600 1,974,567 -224,500 0.26% 38,701,513
2015-04-14 2015-04-10 17.400 2,199,067 +94,000 0.29% 38,263,766
2015-04-13 2015-04-09 16.400 2,105,067 +279,000 0.28% 34,523,099
2015-04-10 2015-04-08 14.800 1,826,067 -128,500 0.28% 27,025,792
2015-04-09 2015-04-02 13.600 1,954,567 +87,000 0.30% 26,582,111
2015-04-08 2015-04-01 13.600 1,867,567 +11,500 0.29% 25,398,911
2015-04-02 2015-03-31 13.800 1,856,067 -78,000 0.28% 25,613,725
2015-04-01 2015-03-30 12.400 1,934,067 +3,000 0.30% 23,982,431
2015-03-31 2015-03-27 11.200 1,931,067 +5,000 0.30% 21,627,950
2015-03-30 2015-03-26 10.800 1,926,067 +1,500 0.30% 20,801,524
2015-03-27 2015-03-25 11.000 1,924,567 +65,500 0.30% 21,170,237
2015-03-26 2015-03-24 11.400 1,859,067 +20,500 0.29% 21,193,364
2015-03-25 2015-03-23 11.000 1,838,567 +448,500 0.29% 20,224,237
2015-03-24 2015-03-20 12.200 1,390,067 -16,500 0.22% 16,958,817
2015-03-23 2015-03-19 12.000 1,406,567 +10,000 0.22% 16,878,804
2015-03-20 2015-03-18 12.200 1,396,567 +37,000 0.22% 17,038,117
2015-03-19 2015-03-17 11.600 1,359,567 +60,500 0.21% 15,770,977
2015-03-18 2015-03-16 11.600 1,299,067 -70,500 0.20% 15,069,177
2015-03-17 2015-03-13 11.800 1,369,567 +77,500 0.21% 16,160,891
2015-03-16 2015-03-12 11.400 1,292,067 +181,500 0.20% 14,729,564
2015-03-13 2015-03-11 10.400 1,110,567 -226,000 0.17% 11,549,897
2015-03-12 2015-03-10 8.200 1,336,567 +129,500 0.21% 10,959,849
2015-03-11 2015-03-09 8.300 1,207,067 +251,500 0.19% 10,018,656
2015-02-16 2015-02-12 6.100 955,567 -213,000 0.15% 5,828,959
2015-02-13 2015-02-11 5.500 1,168,567 -80,500 0.18% 6,427,118
2015-02-12 2015-02-10 5.300 1,249,067 +25,000 0.19% 6,620,055
2015-02-11 2015-02-09 5.600 1,224,067 -35,000 0.19% 6,854,775
2015-02-10 2015-02-06 5.000 1,259,067 -30,000 0.20% 6,295,335
2015-02-09 2015-02-05 4.700 1,289,067 +82,000 0.20% 6,058,615
2015-02-06 2015-02-04 5.000 1,207,067 +50,000 0.19% 6,035,335
2015-02-05 2015-02-03 5.300 1,157,067 -80,000 0.18% 6,132,455
2015-02-04 2015-02-02 4.980 1,237,067 -80,000 0.19% 6,160,594
2015-02-03 2015-01-30 4.700 1,317,067 -5,000 0.21% 6,190,215
2015-01-30 2015-01-28 4.620 1,322,067 -31,500 0.21% 6,107,950
2015-01-29 2015-01-27 4.220 1,353,567 -3,500 0.21% 5,712,053
2015-01-28 2015-01-26 4.180 1,357,067 -27,500 0.21% 5,672,540
2015-01-27 2015-01-23 4.280 1,384,567 -12,500 0.22% 5,925,947
2015-01-21 2015-01-19 3.640 1,397,067 -1,500 0.22% 5,085,324
2015-01-20 2015-01-16 3.700 1,398,567 +3,500 0.22% 5,174,698
2015-01-13 2015-01-09 3.840 1,395,067 +41,000 0.22% 5,357,057
2015-01-12 2015-01-08 3.980 1,354,067 +10,000 0.21% 5,389,187
2015-01-09 2015-01-07 4.020 1,344,067 +5,000 0.21% 5,403,149
2015-01-08 2015-01-06 4.060 1,339,067 +13,500 0.21% 5,436,612
2015-01-07 2015-01-05 3.960 1,325,567 +52,500 0.21% 5,249,245
2015-01-06 2015-01-02 4.000 1,273,067 +186,500 0.20% 5,092,268
2015-01-05 2014-12-31 4.660 1,086,567 -77,500 0.17% 5,063,402
2015-01-02 2014-12-29 4.400 1,164,067 -1,500 0.18% 5,121,895
2014-12-30 2014-12-24 4.240 1,165,567 +7,500 0.18% 4,942,004
2014-12-29 2014-12-22 4.180 1,158,067 +5,500 0.18% 4,840,720
2014-12-23 2014-12-19 3.900 1,152,567 -148,000 0.18% 4,495,011
2014-12-17 2014-12-15 3.460 1,300,567 +28,000 0.20% 4,499,962
2014-12-15 2014-12-11 3.560 1,272,567 -15,000 0.20% 4,530,339
2014-12-12 2014-12-10 3.500 1,287,567 -17,500 0.20% 4,506,484
2014-12-11 2014-12-09 3.540 1,305,067 +37,500 0.20% 4,619,937
2014-12-10 2014-12-08 3.640 1,267,567 +7,500 0.20% 4,613,944
2014-12-09 2014-12-05 3.520 1,260,067 +3,000 0.20% 4,435,436
2014-12-08 2014-12-04 3.640 1,257,067 +5,000 0.20% 4,575,724
2014-12-05 2014-12-03 3.420 1,252,067 +120,000 0.20% 4,282,069
2014-12-04 2014-12-02 3.400 1,132,067 +47,000 0.18% 3,849,028
2014-12-03 2014-12-01 3.400 1,085,067 +167,000 0.17% 3,689,228
2014-12-02 2014-11-28 3.480 918,067 -52,500 0.14% 3,194,873
2014-12-01 2014-11-27 3.360 970,567 -10,500 0.15% 3,261,105
2014-11-28 2014-11-26 3.460 981,067 -18,000 0.15% 3,394,492
2014-11-27 2014-11-25 2.860 999,067 +9,500 0.16% 2,857,332
2014-11-26 2014-11-24 2.900 989,567 -25,000 0.15% 2,869,744
2014-11-25 2014-11-21 2.860 1,014,567 +232,000 0.16% 2,901,662
2014-11-24 2014-11-20 2.980 782,567 +10,000 0.12% 2,332,050
2014-11-21 2014-11-19 2.940 772,567 -18,000 0.12% 2,271,347
2014-11-17 2014-11-13 3.000 790,567 -1,000 0.12% 2,371,701
2014-11-14 2014-11-12 2.980 791,567 +2,500 0.12% 2,358,870
2014-11-12 2014-11-10 3.020 789,067 +14,500 0.12% 2,382,982
2014-11-06 2014-11-04 3.080 774,567 -15,500 0.12% 2,385,666
2014-11-05 2014-11-03 3.160 790,067 +4,000 0.12% 2,496,612
2014-11-04 2014-10-31 3.320 786,067 +28,000 0.12% 2,609,742
2014-10-31 2014-10-29 3.120 758,067 -5,000 0.12% 2,365,169
2014-10-30 2014-10-28 3.100 763,067 +43,500 0.12% 2,365,508
2014-10-29 2014-10-27 3.020 719,567 +3,000 0.11% 2,173,092
2014-10-28 2014-10-24 3.160 716,567 +5,000 0.11% 2,264,352
2014-10-27 2014-10-23 3.240 711,567 -26,000 0.11% 2,305,477
2014-10-24 2014-10-22 3.400 737,567 -36,000 0.11% 2,507,728
2014-10-23 2014-10-21 2.900 773,567 -206,000 0.12% 2,243,344
2014-10-22 2014-10-20 3.000 979,567 -256,000 0.15% 2,938,701
2014-10-21 2014-10-17 3.240 1,235,567 +14,000 0.19% 4,003,237
2014-10-20 2014-10-16 3.200 1,221,567 +4,500 0.19% 3,909,014
2014-10-17 2014-10-15 3.380 1,217,067 +58,500 0.19% 4,113,686
2014-10-16 2014-10-14 3.460 1,158,567 +23,000 0.18% 4,008,642
2014-10-14 2014-10-10 4.020 1,135,567 -247,000 0.18% 4,564,979
2014-10-13 2014-10-09 4.400 1,382,567 +44,500 0.22% 6,083,295
2014-10-10 2014-10-08 3.260 1,338,067 -60,500 0.21% 4,362,098
2014-10-09 2014-10-07 2.540 1,398,567 +2,000 0.22% 3,552,360
2014-10-08 2014-10-06 2.580 1,396,567 +1,000 0.22% 3,603,143
2014-10-07 2014-10-03 2.440 1,395,567 +5,500 0.22% 3,405,183
2014-10-06 2014-09-30 2.680 1,390,067 +33,000 0.22% 3,725,380
2014-10-03 2014-09-29 2.800 1,357,067 +60,000 0.21% 3,799,788
2014-09-30 2014-09-26 3.080 1,297,067 +568,000 0.20% 3,994,966
2014-09-26 2014-09-24 3.000 729,067 -21,500 0.11% 2,187,201
2014-09-25 2014-09-23 3.060 750,567 +12,500 0.12% 2,296,735
2014-09-24 2014-09-22 3.100 738,067 +36,500 0.12% 2,288,008
2014-09-23 2014-09-19 2.860 701,567 +205,000 0.11% 2,006,482
2014-09-22 2014-09-18 2.960 496,567 +5,500 0.08% 1,469,838
2014-09-19 2014-09-17 3.060 491,067 -13,000 0.08% 1,502,665
2014-09-18 2014-09-16 3.380 504,067 -11,500 0.08% 1,703,746
2014-09-16 2014-09-12 3.800 515,567 +5,000 0.08% 1,959,155
2014-09-12 2014-09-10 4.140 510,567 +3,167 0.08% 2,113,747
2014-09-11 2014-09-08 4.060 507,400 -42,500 0.08% 2,060,044
2014-09-10 2014-09-05 3.780 549,900 +26,000 0.09% 2,078,622
2014-09-05 2014-09-03 3.860 523,900 -29,500 0.08% 2,022,254
2014-09-04 2014-09-02 3.980 553,400 -1,500 0.09% 2,202,532
2014-09-03 2014-09-01 4.640 554,900 -99,000 0.09% 2,574,736
2014-09-02 2014-08-29 5.200 653,900 -1,562,000 0.10% 3,400,280
2014-09-01 2014-08-28 5.400 2,215,900 -260,000 0.35% 11,965,860
2014-08-29 2014-08-27 5.200 2,475,900 -10,000 0.39% 12,874,680
2014-08-28 2014-08-26 5.200 2,485,900 +500 0.39% 12,926,680
2014-08-27 2014-08-25 5.500 2,485,400 -5,000 0.39% 13,669,700
2014-08-26 2014-08-22 5.800 2,490,400 -67,500 0.39% 14,444,320
2014-08-25 2014-08-21 5.800 2,557,900 +1,500 0.40% 14,835,820
2014-08-21 2014-08-19 5.200 2,556,400 +34,000 0.40% 13,293,280
2014-08-20 2014-08-18 5.200 2,522,400 +30,000 0.39% 13,116,480
2014-08-19 2014-08-15 5.900 2,492,400 -61,500 0.39% 14,705,160
2014-08-18 2014-08-14 6.100 2,553,900 -134,000 0.40% 15,578,790
2014-08-15 2014-08-13 6.100 2,687,900 -56,500 0.42% 16,396,190
2014-08-14 2014-08-12 5.900 2,744,400 +13,000 0.43% 16,191,960
2014-08-13 2014-08-11 5.300 2,731,400 -448,000 0.43% 14,476,420
2014-08-12 2014-08-08 8.400 3,179,400 +82,000 0.50% 26,706,960
2014-08-11 2014-08-07 8.400 3,097,400 +1,000 0.48% 26,018,160
2014-08-08 2014-08-06 8.400 3,096,400 +16,000 0.48% 26,009,760
2014-08-07 2014-08-05 8.300 3,080,400 +500 0.48% 25,567,320
2014-08-06 2014-08-04 8.000 3,079,900 -9,000 0.48% 24,639,200
2014-08-05 2014-08-01 8.300 3,088,900 +11,500 0.48% 25,637,870
2014-08-04 2014-07-31 8.700 3,077,400 +2,500 0.48% 26,773,380
2014-07-31 2014-07-29 8.100 3,074,900 +3,500 0.48% 24,906,690
2014-07-29 2014-07-25 8.600 3,071,400 +4,500 0.48% 26,414,040
2014-07-28 2014-07-24 8.100 3,066,900 +118,500 0.48% 24,841,890
2014-07-25 2014-07-23 8.600 2,948,400 +19,500 0.46% 25,356,240
2014-07-24 2014-07-22 8.100 2,928,900 -7,000 0.46% 23,724,090
2014-07-23 2014-07-21 8.100 2,935,900 +27,500 0.46% 23,780,790
2014-07-22 2014-07-18 8.000 2,908,400 +1,500 0.45% 23,267,200
2014-07-21 2014-07-17 7.800 2,906,900 +20,000 0.45% 22,673,820
2014-07-17 2014-07-15 7.700 2,886,900 -10,000 0.45% 22,229,130
2014-07-16 2014-07-14 7.600 2,896,900 -80,000 0.45% 22,016,440
2014-07-14 2014-07-10 7.700 2,976,900 +5,000 0.46% 22,922,130
2014-07-11 2014-07-09 8.100 2,971,900 -27,000 0.46% 24,072,390
2014-07-10 2014-07-08 8.200 2,998,900 +5,000 0.47% 24,590,980
2014-07-09 2014-07-07 8.100 2,993,900 +2,002,500 0.47% 24,250,590
2014-07-08 2014-07-04 7.900 991,400 +7,500 0.15% 7,832,060
2014-07-07 2014-07-03 8.200 983,900 +20,000 0.15% 8,067,980
2014-07-04 2014-07-02 8.200 963,900 -7,500 0.15% 7,903,980
2014-07-03 2014-06-30 8.700 971,400 -24,000 0.15% 8,451,180
2014-07-02 2014-06-27 7.300 995,400 +500 0.16% 7,266,420
2014-06-30 2014-06-26 7.400 994,900 +5,000 0.16% 7,362,260
2014-06-27 2014-06-25 7.200 989,900 +24,000 0.15% 7,127,280
2014-06-26 2014-06-24 7.700 965,900 +40,000 0.15% 7,437,430
2014-06-25 2014-06-23 7.500 925,900 +39,000 0.14% 6,944,250
2014-06-24 2014-06-20 8.200 886,900 +9,000 0.14% 7,272,580
2014-06-23 2014-06-19 9.100 877,900 -3,500 0.14% 7,988,890
2014-06-19 2014-06-17 9.200 881,400 +17,500 0.14% 8,108,880
2014-06-18 2014-06-16 9.000 863,900 +36,000 0.13% 7,775,100
2014-06-17 2014-06-13 9.300 827,900 -1,000 0.13% 7,699,470
2014-06-16 2014-06-12 9.100 828,900 +22,000 0.13% 7,542,990
2014-06-13 2014-06-11 8.600 806,900 +42,500 0.13% 6,939,340
2014-06-12 2014-06-10 8.600 764,400 +40,000 0.12% 6,573,840
2014-06-11 2014-06-09 8.800 724,400 +69,000 0.11% 6,374,720
2014-06-10 2014-06-06 8.700 655,400 +181,500 0.10% 5,701,980
2014-06-09 2014-06-05 8.600 473,900 +163,500 0.07% 4,075,540
2014-06-06 2014-06-04 8.500 310,400 +10,000 0.05% 2,638,400
2014-06-05 2014-06-03 8.600 300,400 +27,000 0.05% 2,583,440
2014-06-04 2014-05-30 8.400 273,400 +76,500 0.04% 2,296,560
2014-05-30 2014-05-28 8.100 196,900 +75,500 0.03% 1,594,890
2014-05-29 2014-05-27 8.000 121,400 +25,500 0.02% 971,200
2014-05-28 2014-05-26 7.800 95,900 -2,000 0.01% 748,020
2014-05-27 2014-05-23 7.400 97,900 +7,500 0.02% 724,460
2014-05-26 2014-05-22 6.500 90,400 -9,000 0.01% 587,600
2014-05-23 2014-05-21 6.400 99,400 -25,000 0.02% 636,160
2014-05-16 2014-05-14 5.100 124,400 -3,500 0.02% 634,440
2014-05-14 2014-05-12 4.900 127,900 +1,000 0.02% 626,710
2014-05-12 2014-05-08 4.440 126,900 +22,500 0.02% 563,436
2014-05-09 2014-05-07 4.600 104,400 +6,500 0.02% 480,240
2014-05-08 2014-05-05 4.980 97,900 +4,500 0.02% 487,542
2014-05-07 2014-05-02 5.600 93,400 +11,000 0.01% 523,040
2014-05-05 2014-04-30 6.200 82,400 +12,500 0.01% 510,880
2014-05-02 2014-04-29 5.100 69,900 -10,000 0.01% 356,490
2014-04-30 2014-04-28 4.240 79,900 +1,500 0.01% 338,776
2014-04-22 2014-04-16 4.400 78,400 +7,000 0.02% 344,960
2014-04-16 2014-04-14 4.740 71,400 +5,000 0.02% 338,436
2014-04-14 2014-04-10 4.680 66,400 +10,000 0.02% 310,752
2014-04-10 2014-04-08 4.700 56,400 -19,000 0.01% 265,080
2014-04-08 2014-04-04 5.200 75,400 +1,000 0.02% 392,080
2014-04-04 2014-04-02 5.400 74,400 +4,500 0.02% 401,760
2014-03-28 2014-03-26 5.900 69,900 -12,500 0.02% 412,410
2014-03-26 2014-03-24 6.100 82,400 +500 0.02% 502,640
2014-03-25 2014-03-21 6.300 81,900 +500 0.02% 515,970
2014-03-24 2014-03-20 6.800 81,400 +10,500 0.02% 553,520
2014-03-21 2014-03-19 6.200 70,900 +12,500 0.02% 439,580
2014-02-19 2014-02-17 9.800 58,400 -16,500 0.02% 572,320
2014-02-13 2014-02-11 9.600 74,900 +500 0.02% 719,040
2014-02-05 2014-01-30 9.500 74,400 -500 0.02% 706,800
2014-02-04 2014-01-28 8.800 74,900 -4,000 0.02% 659,120
2014-01-29 2014-01-27 9.300 78,900 +10,000 0.02% 733,770
2014-01-28 2014-01-24 9.400 68,900 +3,000 0.02% 647,660
2014-01-24 2014-01-22 8.600 65,900 +1,000 0.02% 566,740
2014-01-16 2014-01-14 8.900 64,900 +500 0.02% 577,610
2014-01-15 2014-01-13 9.400 64,400 -3,500 0.02% 605,360
2014-01-14 2014-01-10 7.000 67,900 -2,000 0.02% 475,300
2014-01-13 2014-01-09 9.500 69,900 +11,500 0.02% 664,050
2014-01-10 2014-01-08 11.400 58,400 -10,000 0.02% 665,760
2014-01-08 2014-01-06 12.400 68,400 +68,400 0.02% 848,160
2014-01-07 2014-01-03 13.000 0 -6,840
2013-12-20 2013-12-18 5.960 6,840 -61,560 0.00% 40,766
2013-12-02 2013-11-28 7.260 68,400 -10,000 0.03% 496,584
2013-11-26 2013-11-22 6.800 78,400 -10,000 0.08% 533,120
2013-11-21 2013-11-19 7.720 88,400 -10,000 0.09% 682,448
2013-11-20 2013-11-18 7.700 98,400 -10,000 0.10% 757,680
2013-11-19 2013-11-15 7.740 108,400 -10,000 0.12% 839,016
2013-11-18 2013-11-14 7.760 118,400 +10,000 0.13% 918,784
2013-11-15 2013-11-13 7.560 108,400 -20,000 0.12% 819,504
2013-11-13 2013-11-11 7.720 128,400 -10,000 0.14% 991,248
2013-11-12 2013-11-08 7.220 138,400 +10,000 0.15% 999,248
2013-11-07 2013-11-05 4.420 128,400 -20,000 0.14% 567,528
2013-10-31 2013-10-29 3.880 148,400 -50,000 0.16% 575,792
2013-10-30 2013-10-28 4.300 198,400 -90,000 0.21% 853,120
2013-10-29 2013-10-25 4.380 288,400 +20,000 0.31% 1,263,192
2013-10-28 2013-10-24 3.820 268,400 -170,000 0.29% 1,025,288
2013-10-23 2013-10-21 2.380 438,400 -96,466 0.47% 1,043,392
2013-10-17 2013-10-15 1.400 534,866 -40,000 0.57% 748,812
2013-10-16 2013-10-11 1.360 574,866 -50,000 0.61% 781,818
2013-10-11 2013-10-09 1.040 624,866 -140,000 0.66% 649,861
2013-10-10 2013-10-08 1.000 764,866 +140,000 0.81% 764,866
2013-10-09 2013-10-07 0.830 624,866 -100,000 0.66% 518,639
2013-10-08 2013-10-04 0.830 724,866 +10,000 0.77% 601,639
2013-10-07 2013-10-03 0.900 714,866 +90,000 0.76% 643,379
2013-09-27 2013-09-25 0.690 624,866 -70,000 0.66% 431,158
2013-09-19 2013-09-17 0.650 694,866 -130,000 0.74% 451,663
2013-09-17 2013-09-13 0.650 824,866 -30,000 0.88% 536,163
2013-09-12 2013-09-10 0.640 854,866 -180,001 0.91% 547,114
2013-09-11 2013-09-09 0.680 1,034,867 +80,001 1.10% 703,710
2013-09-10 2013-09-06 0.690 954,866 +20,000 1.02% 658,858
2013-09-06 2013-09-04 0.580 934,866 -50,000 0.99% 542,222
2013-09-05 2013-09-03 0.560 984,866 +60,000 1.05% 551,525
2013-09-04 2013-09-02 0.580 924,866 +80,000 0.98% 536,422
2013-09-03 2013-08-30 0.560 844,866 -50,000 0.90% 473,125
2013-09-02 2013-08-29 0.580 894,866 +120,000 0.95% 519,022
2013-08-30 2013-08-28 0.560 774,866 +180,000 0.82% 433,925
2013-08-29 2013-08-27 0.610 594,866 -120,000 0.63% 362,868
2013-08-28 2013-08-26 0.630 714,866 +110,000 0.76% 450,366
2013-08-27 2013-08-23 0.700 604,866 +40,000 0.64% 423,406
2013-08-26 2013-08-22 0.790 564,866 +449,999 0.60% 446,244
2013-06-26 2013-06-24 0.510 114,867 -50,000 0.12% 58,582
2012-08-21 2012-08-17 0.400 164,867 -80,000 0.18% 65,947
2012-08-17 2012-08-15 0.430 244,867 -30,000 0.26% 105,293
2012-07-24 2012-07-20 0.438 274,867 +100,000 0.35% 120,392
2012-07-11 2012-07-09 0.400 174,867 +110,001 0.22% 69,947
2012-03-27 2012-03-23 0.650 64,866 -50,001 0.08% 42,163
2012-02-21 2012-02-17 0.780 114,867 +10,000 0.15% 89,596
2012-02-03 2012-02-01 0.800 104,867 -10,000 0.13% 83,894
2011-11-10 2011-11-08 0.740 114,867 -130,000 0.18% 85,002
2011-11-01 2011-10-28 0.422 244,867 +80,000 0.37% 103,334
2011-10-27 2011-10-25 0.360 164,867 -6,666 0.25% 59,352
2011-10-26 2011-10-24 0.384 171,533 -10,000 0.26% 65,869
2011-10-24 2011-10-20 0.382 181,533 +50,000 0.28% 69,346
2011-10-18 2011-10-14 0.390 131,533 -7,000 0.20% 51,298
2011-10-11 2011-10-07 0.390 138,533 +50,000 0.21% 54,028
2011-09-30 2011-09-27 0.410 88,533 -2,507,467 0.14% 36,299
2011-09-16 2011-09-14 0.600 2,596,000 +2,509,467 3.97% 1,557,600
2011-08-26 2011-08-24 0.780 86,533 -22,000 0.13% 67,496
2011-08-19 2011-08-17 1.020 108,533 +2,400 0.17% 110,704
2011-08-11 2011-08-09 1.140 106,133 -13,400 0.16% 120,992
2011-07-27 2011-07-25 1.440 119,533 +24,666 0.18% 172,128
2011-07-08 2011-07-06 1.260 94,867 +8,334 0.15% 119,532
2011-07-07 2011-07-05 1.380 86,533 +8,333 0.13% 119,416
2011-07-06 2011-07-04 1.260 78,200 +67 0.12% 98,532
2011-06-23 2011-06-21 1.320 78,133 -1,667 0.14% 103,136
2011-06-17 2011-06-15 1.560 79,800 +1,600 0.15% 124,488
2011-06-15 2011-06-13 1.560 78,200 +67 0.14% 121,992
2011-06-03 2011-06-01 2.400 78,133 -2,000 0.14% 187,519
2011-06-01 2011-05-30 2.280 80,133 +2,000 0.15% 182,703
2011-05-27 2011-05-25 2.760 78,133 +6,666 0.14% 215,647
2011-05-26 2011-05-24 2.760 71,467 +734 0.13% 197,249
2011-04-28 2011-04-26 4.020 70,733 +17,066 0.16% 284,347
2011-04-27 2011-04-21 4.560 53,667 -8,000 0.12% 244,722
2011-04-26 2011-04-20 4.140 61,667 +13,334 0.14% 255,301
2011-04-08 2011-04-06 3.720 48,333 -1,000 0.11% 179,799
2011-01-04 2010-12-31 7.020 49,333 -1,800 0.11% 346,318
2011-01-03 2010-12-29 6.900 51,133 +1,800 0.11% 352,818
2010-11-25 2010-11-23 8.520 49,333 +333 0.11% 420,317
2010-11-23 2010-11-19 9.000 49,000 +667 0.11% 441,000
2010-08-09 2010-08-05 11.400 48,333 -8,334 0.11% 550,996
2010-07-28 2010-07-26 10.860 56,667 +8,334 0.12% 615,404
2010-06-21 2010-06-17 11.580 48,333 -13,334 0.11% 559,696
2010-06-18 2010-06-15 11.760 61,667 +13,334 0.14% 725,204
2010-05-20 2010-05-18 9.600 48,333 +3,333 0.11% 463,997
2010-05-12 2010-05-10 10.260 45,000 +5,000 0.10% 461,700
2010-05-11 2010-05-07 11.040 40,000 +1,667 0.09% 441,600
2010-05-06 2010-05-04 12.360 38,333 +3,333 0.09% 473,796
2010-04-26 2010-04-22 12.060 35,000 +1,667 0.08% 422,100
2010-04-22 2010-04-20 13.200 33,333 +5,000 0.08% 439,996
2010-04-14 2010-04-12 13.860 28,333 +1,666 0.07% 392,695
2010-04-13 2010-04-09 13.380 26,667 +5,000 0.07% 356,804
2010-04-12 2010-04-08 13.380 21,667 +1,667 0.06% 289,904
2010-04-09 2010-04-07 13.140 20,000 +5,000 0.05% 262,800
2010-03-31 2010-03-29 14.700 15,000 -333 0.04% 220,500
2010-03-25 2010-03-23 15.600 15,333 +6,666 0.04% 239,195
2010-03-22 2010-03-18 14.760 8,667 +8,334 0.02% 127,925
2010-03-16 2010-03-12 14.400 333 +333 0.00% 4,795
2009-10-19 2009-10-15 14.460 0 -1,667
2009-10-16 2009-10-14 14.700 1,667 -2,666 0.00% 24,505
2009-10-09 2009-10-07 13.980 4,333 +1,666 0.01% 60,575
2009-09-24 2009-09-22 15.000 2,667 -9,000 0.01% 40,005
2009-09-15 2009-09-11 17.400 11,667 +2,667 0.04% 203,006
2009-09-01 2009-08-28 16.200 9,000 -667 0.03% 145,800
2009-08-31 2009-08-27 17.400 9,667 +534 0.03% 168,206
2009-08-27 2009-08-25 18.300 9,133 -400 0.03% 167,134
2009-08-26 2009-08-24 19.200 9,533 +400 0.03% 183,034
2009-08-24 2009-08-20 18.900 9,133 -800 0.03% 172,614
2009-08-21 2009-08-19 19.200 9,933 +800 0.04% 190,714
2009-08-17 2009-08-13 17.100 9,133 -1,334 0.03% 156,174
2009-08-11 2009-08-07 15.300 10,467 +1,334 0.04% 160,145
2009-07-28 2009-07-24 15.000 9,133 -200 0.03% 136,995
2009-07-27 2009-07-23 17.100 9,333 +1,866 0.03% 159,594
2009-07-24 2009-07-22 13.080 7,467 +3,334 0.03% 97,668
2009-07-17 2009-07-15 13.200 4,133 +666 0.01% 54,556
2009-07-15 2009-07-13 13.500 3,467 +1,667 0.01% 46,805
2009-07-09 2009-07-07 13.260 1,800 -667 0.01% 23,868
2009-07-07 2009-07-03 13.740 2,467 +800 0.01% 33,897
2009-06-29 2009-06-25 14.340 1,667 +334 0.01% 23,905
2009-06-25 2009-06-23 14.460 1,333 +333 0.00% 19,275
2009-06-24 2009-06-22 16.500 1,000 +1,000 0.00% 16,500
2009-06-23 2009-06-19 15.300 0 -8,467
2009-06-17 2009-06-15 9.120 8,467 +8,467 0.03% 77,219
2009-06-11 2009-06-09 8.160 0 -1,600
2009-06-09 2009-06-05 8.340 1,600 +1,600 0.01% 13,344
2009-06-05 2009-06-03 7.920 0 -1,267
2009-06-03 2009-06-01 8.400 1,267 -1,000 0.00% 10,643
2009-06-02 2009-05-29 8.400 2,267 +2,267 0.01% 19,043
2007-07-26 2007-07-24 26.441 0 -5,920
2007-07-10 2007-07-06 25.860 5,920 +5,920 0.06% 153,090
2007-07-06 2007-07-04 25.279 0 -8,053
2007-06-26 2007-06-22 30.218 8,053 0.08% 243,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top