History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,080,466 | +0 | 0.07% | 136,139 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,080,466 | +0 | 0.07% | 137,219 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,080,466 | +0 | 0.07% | 137,219 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,080,466 | +0 | 0.07% | 139,380 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,080,466 | +0 | 0.07% | 138,300 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,080,466 | +0 | 0.07% | 138,300 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,080,466 | +0 | 0.07% | 129,656 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,080,466 | +0 | 0.07% | 138,300 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,080,466 | +0 | 0.07% | 138,300 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,080,466 | +0 | 0.07% | 138,300 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,080,466 | +0 | 0.07% | 137,219 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,080,466 | +0 | 0.07% | 129,656 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,080,466 | +0 | 0.07% | 129,656 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,080,466 | +0 | 0.07% | 133,978 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,080,466 | +0 | 0.07% | 140,461 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,080,466 | +0 | 0.07% | 144,782 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,080,466 | +0 | 0.07% | 138,300 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,080,466 | +0 | 0.07% | 127,495 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,080,466 | +0 | 0.07% | 122,093 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,080,466 | +0 | 0.07% | 118,851 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,080,466 | +0 | 0.07% | 122,093 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,080,466 | +0 | 0.07% | 116,690 |
| 2025-09-05 | 2025-09-03 | 0.114 | 1,080,466 | +0 | 0.07% | 123,173 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,080,466 | +0 | 0.07% | 127,495 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,080,466 | +0 | 0.07% | 127,495 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,080,466 | +0 | 0.07% | 129,656 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,080,466 | +0 | 0.07% | 132,897 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,080,466 | +0 | 0.07% | 142,622 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,080,466 | +0 | 0.07% | 142,622 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,080,466 | +0 | 0.07% | 151,265 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,080,466 | +0 | 0.07% | 108,047 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,080,466 | +0 | 0.07% | 108,047 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,080,466 | +0 | 0.07% | 105,886 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,080,466 | +0 | 0.07% | 109,127 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,080,466 | +0 | 0.07% | 108,047 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,080,466 | +0 | 0.07% | 105,886 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,080,466 | +0 | 0.07% | 105,886 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,080,466 | +0 | 0.07% | 104,805 |
| 2025-08-14 | 2025-08-12 | 0.099 | 1,080,466 | +0 | 0.07% | 106,966 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,080,466 | +0 | 0.07% | 100,483 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,080,466 | +0 | 0.07% | 97,242 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,080,466 | +0 | 0.07% | 108,047 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,080,466 | +0 | 0.07% | 112,368 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,080,466 | +0 | 0.07% | 108,047 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,080,466 | +0 | 0.07% | 112,368 |
| 2025-08-05 | 2025-08-01 | 0.101 | 1,080,466 | +0 | 0.07% | 109,127 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,080,466 | +0 | 0.07% | 109,127 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,080,466 | +0 | 0.07% | 110,208 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,080,466 | +0 | 0.07% | 113,449 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,080,466 | +0 | 0.07% | 113,449 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,080,466 | +0 | 0.07% | 118,851 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,080,466 | +0 | 0.07% | 111,288 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,080,466 | +0 | 0.07% | 116,690 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,080,466 | +0 | 0.07% | 113,449 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,080,466 | +0 | 0.07% | 115,610 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,080,466 | +0 | 0.07% | 111,288 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,080,466 | +0 | 0.07% | 112,368 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,080,466 | +0 | 0.07% | 106,966 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,080,466 | +0 | 0.07% | 110,208 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,080,466 | +0 | 0.07% | 113,449 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,080,466 | +0 | 0.07% | 113,449 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,080,466 | +0 | 0.07% | 113,449 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,080,466 | +0 | 0.07% | 111,288 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,080,466 | +0 | 0.07% | 115,610 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,080,466 | +0 | 0.07% | 115,610 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,080,466 | +0 | 0.07% | 121,012 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,080,466 | +0 | 0.07% | 123,173 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,080,466 | +0 | 0.07% | 118,851 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,080,466 | +0 | 0.07% | 123,173 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,080,466 | +0 | 0.07% | 126,415 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,080,466 | +0 | 0.07% | 131,817 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,080,466 | +0 | 0.07% | 122,093 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,080,466 | +0 | 0.07% | 124,254 |
| 2025-06-25 | 2025-06-23 | 0.121 | 1,080,466 | +0 | 0.07% | 130,736 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,080,466 | +0 | 0.07% | 132,897 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,080,466 | +0 | 0.07% | 129,656 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,080,466 | +0 | 0.07% | 118,851 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,080,466 | +0 | 0.07% | 125,334 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,080,466 | +0 | 0.07% | 133,978 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,080,466 | +0 | 0.07% | 131,817 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,080,466 | +0 | 0.07% | 136,139 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,080,466 | +0 | 0.07% | 139,380 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,080,466 | +0 | 0.07% | 136,139 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,080,466 | +0 | 0.07% | 137,219 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,080,466 | +0 | 0.07% | 135,058 |
| 2025-06-02 | 2025-05-29 | 0.129 | 1,080,466 | +0 | 0.07% | 139,380 |
| 2025-05-30 | 2025-05-28 | 0.129 | 1,080,466 | +0 | 0.07% | 139,380 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,080,466 | +0 | 0.07% | 139,380 |
| 2025-05-28 | 2025-05-26 | 0.132 | 1,080,466 | +0 | 0.07% | 142,622 |
| 2025-05-27 | 2025-05-23 | 0.121 | 1,080,466 | -580,000 | 0.07% | 130,736 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,660,466 | +588,000 | 0.11% | 220,842 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,072,466 | -50,000 | 0.07% | 141,566 |
| 2022-11-04 | 2022-11-02 | 0.340 | 1,122,466 | -3,500 | 0.07% | 381,638 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,125,966 | -270,000 | 0.08% | 456,016 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,395,966 | -5,000 | 0.15% | 607,245 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,400,966 | -1,000 | 0.15% | 567,391 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,401,966 | -1 | 0.18% | 280,393 |
| 2020-02-28 | 2020-02-26 | 0.220 | 1,401,967 | -10,000 | 0.18% | 308,433 |
| 2019-02-01 | 2019-01-30 | 0.360 | 1,411,967 | -30,000 | 0.19% | 508,308 |
| 2018-01-10 | 2018-01-08 | 0.500 | 1,441,967 | -5,500 | 0.19% | 720,983 |
| 2017-12-04 | 2017-11-30 | 0.580 | 1,447,467 | +5,500 | 0.19% | 839,531 |
| 2017-11-24 | 2017-11-22 | 0.700 | 1,441,967 | -1,000 | 0.19% | 1,009,377 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,442,967 | +1,000 | 0.19% | 981,218 |
| 2017-10-17 | 2017-10-13 | 0.880 | 1,441,967 | +74,000 | 0.19% | 1,268,931 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,367,967 | -148,500 | 0.18% | 683,983 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,516,467 | -113,000 | 0.20% | 879,551 |
| 2017-05-05 | 2017-05-02 | 0.940 | 1,629,467 | -7,500 | 0.21% | 1,531,699 |
| 2017-01-03 | 2016-12-29 | 1.100 | 1,636,967 | -5,000 | 0.22% | 1,800,664 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,641,967 | +4,000 | 0.22% | 2,397,272 |
| 2016-09-29 | 2016-09-27 | 1.580 | 1,637,967 | +10,000 | 0.22% | 2,587,988 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,627,967 | +20,000 | 0.21% | 2,702,425 |
| 2016-09-15 | 2016-09-13 | 1.740 | 1,607,967 | +275,000 | 0.21% | 2,797,863 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,332,967 | -70,000 | 0.18% | 2,612,615 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,402,967 | +67,000 | 0.18% | 2,300,866 |
| 2016-07-21 | 2016-07-19 | 1.960 | 1,335,967 | +22,000 | 0.18% | 2,618,495 |
| 2016-06-15 | 2016-06-13 | 2.160 | 1,313,967 | +5,000 | 0.17% | 2,838,169 |
| 2016-05-24 | 2016-05-20 | 2.300 | 1,308,967 | +10,000 | 0.17% | 3,010,624 |
| 2016-04-21 | 2016-04-19 | 2.760 | 1,298,967 | -20,000 | 0.17% | 3,585,149 |
| 2016-04-19 | 2016-04-15 | 2.800 | 1,318,967 | -6,500 | 0.17% | 3,693,108 |
| 2016-04-14 | 2016-04-12 | 2.540 | 1,325,467 | +10,000 | 0.17% | 3,366,686 |
| 2016-04-06 | 2016-04-01 | 2.760 | 1,315,467 | -2,500 | 0.17% | 3,630,689 |
| 2016-03-22 | 2016-03-18 | 2.840 | 1,317,967 | +1,000 | 0.17% | 3,743,026 |
| 2016-03-17 | 2016-03-15 | 2.880 | 1,316,967 | +2,000 | 0.17% | 3,792,865 |
| 2016-03-11 | 2016-03-09 | 3.200 | 1,314,967 | +14,500 | 0.17% | 4,207,894 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,300,467 | +2,000 | 0.17% | 3,797,364 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,298,467 | +1,000 | 0.17% | 4,103,156 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,297,467 | +500 | 0.17% | 4,489,236 |
| 2016-03-03 | 2016-03-01 | 3.340 | 1,296,967 | +87,500 | 0.17% | 4,331,870 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,209,467 | +102,000 | 0.16% | 2,999,478 |
| 2016-01-28 | 2016-01-26 | 1.600 | 1,107,467 | +2,500 | 0.15% | 1,771,947 |
| 2016-01-27 | 2016-01-25 | 1.860 | 1,104,967 | +2,500 | 0.15% | 2,055,239 |
| 2016-01-25 | 2016-01-21 | 1.340 | 1,102,467 | -10,000 | 0.14% | 1,477,306 |
| 2016-01-14 | 2016-01-12 | 1.880 | 1,112,467 | -16,000 | 0.15% | 2,091,438 |
| 2016-01-13 | 2016-01-11 | 2.000 | 1,128,467 | +10,000 | 0.15% | 2,256,934 |
| 2016-01-12 | 2016-01-08 | 2.160 | 1,118,467 | -84,000 | 0.15% | 2,415,889 |
| 2016-01-11 | 2016-01-07 | 2.100 | 1,202,467 | -40,000 | 0.16% | 2,525,181 |
| 2016-01-08 | 2016-01-06 | 2.340 | 1,242,467 | +39,500 | 0.16% | 2,907,373 |
| 2016-01-07 | 2016-01-05 | 2.420 | 1,202,967 | +9,000 | 0.16% | 2,911,180 |
| 2015-12-30 | 2015-12-28 | 2.480 | 1,193,967 | -76,000 | 0.16% | 2,961,038 |
| 2015-12-29 | 2015-12-24 | 2.560 | 1,269,967 | +10,500 | 0.17% | 3,251,116 |
| 2015-12-23 | 2015-12-21 | 2.520 | 1,259,467 | +57,000 | 0.17% | 3,173,857 |
| 2015-12-22 | 2015-12-18 | 2.500 | 1,202,467 | +22,500 | 0.16% | 3,006,167 |
| 2015-12-14 | 2015-12-10 | 2.760 | 1,179,967 | +47,000 | 0.16% | 3,256,709 |
| 2015-12-02 | 2015-11-30 | 2.940 | 1,132,967 | -18,500 | 0.15% | 3,330,923 |
| 2015-11-23 | 2015-11-19 | 3.600 | 1,151,467 | -500 | 0.15% | 4,145,281 |
| 2015-11-18 | 2015-11-16 | 3.760 | 1,151,967 | +1,000 | 0.15% | 4,331,396 |
| 2015-11-12 | 2015-11-10 | 4.020 | 1,150,967 | -30,000 | 0.15% | 4,626,887 |
| 2015-11-06 | 2015-11-04 | 4.220 | 1,180,967 | +20,000 | 0.16% | 4,983,681 |
| 2015-11-05 | 2015-11-03 | 4.200 | 1,160,967 | +10,000 | 0.15% | 4,876,061 |
| 2015-10-29 | 2015-10-27 | 4.200 | 1,150,967 | -13,000 | 0.15% | 4,834,061 |
| 2015-10-28 | 2015-10-26 | 4.360 | 1,163,967 | -10,000 | 0.15% | 5,074,896 |
| 2015-10-27 | 2015-10-23 | 4.240 | 1,173,967 | -1,500 | 0.15% | 4,977,620 |
| 2015-10-23 | 2015-10-20 | 4.380 | 1,175,467 | +2,500 | 0.15% | 5,148,545 |
| 2015-10-20 | 2015-10-16 | 4.360 | 1,172,967 | +10,000 | 0.15% | 5,114,136 |
| 2015-10-19 | 2015-10-15 | 4.640 | 1,162,967 | +5,000 | 0.15% | 5,396,167 |
| 2015-10-16 | 2015-10-14 | 4.600 | 1,157,967 | +20,000 | 0.15% | 5,326,648 |
| 2015-10-15 | 2015-10-13 | 4.840 | 1,137,967 | +5,000 | 0.15% | 5,507,760 |
| 2015-10-09 | 2015-10-07 | 4.260 | 1,132,967 | +5,000 | 0.15% | 4,826,439 |
| 2015-10-08 | 2015-10-06 | 4.500 | 1,127,967 | +10,000 | 0.15% | 5,075,851 |
| 2015-09-25 | 2015-09-23 | 4.080 | 1,117,967 | -5,000 | 0.15% | 4,561,305 |
| 2015-09-24 | 2015-09-22 | 4.260 | 1,122,967 | -5,000 | 0.15% | 4,783,839 |
| 2015-09-18 | 2015-09-16 | 4.580 | 1,127,967 | +20,000 | 0.15% | 5,166,089 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,107,967 | -45,000 | 0.15% | 5,118,808 |
| 2015-09-16 | 2015-09-14 | 4.540 | 1,152,967 | +13,500 | 0.15% | 5,234,470 |
| 2015-09-15 | 2015-09-11 | 5.200 | 1,139,467 | -28,000 | 0.15% | 5,925,228 |
| 2015-09-11 | 2015-09-09 | 4.040 | 1,167,467 | +22,500 | 0.15% | 4,716,567 |
| 2015-09-10 | 2015-09-08 | 3.860 | 1,144,967 | -4,000 | 0.15% | 4,419,573 |
| 2015-09-09 | 2015-09-07 | 3.780 | 1,148,967 | +21,000 | 0.15% | 4,343,095 |
| 2015-09-08 | 2015-09-04 | 3.880 | 1,127,967 | +5,000 | 0.15% | 4,376,512 |
| 2015-09-07 | 2015-09-02 | 4.080 | 1,122,967 | +2,500 | 0.15% | 4,581,705 |
| 2015-09-01 | 2015-08-28 | 4.740 | 1,120,467 | +500 | 0.15% | 5,311,014 |
| 2015-08-31 | 2015-08-27 | 4.760 | 1,119,967 | -11,500 | 0.15% | 5,331,043 |
| 2015-08-28 | 2015-08-26 | 4.040 | 1,131,467 | -10,500 | 0.15% | 4,571,127 |
| 2015-08-27 | 2015-08-25 | 3.960 | 1,141,967 | -37,000 | 0.15% | 4,522,189 |
| 2015-08-25 | 2015-08-21 | 4.780 | 1,178,967 | +50,000 | 0.15% | 5,635,462 |
| 2015-08-24 | 2015-08-20 | 4.900 | 1,128,967 | +10,000 | 0.15% | 5,531,938 |
| 2015-08-21 | 2015-08-19 | 5.300 | 1,118,967 | -4,500 | 0.15% | 5,930,525 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,123,467 | +30,000 | 0.15% | 6,179,068 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,093,467 | +500 | 0.14% | 5,357,988 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,092,967 | -56,500 | 0.14% | 5,792,725 |
| 2015-08-13 | 2015-08-11 | 5.700 | 1,149,467 | -200,000 | 0.15% | 6,551,962 |
| 2015-08-11 | 2015-08-07 | 5.900 | 1,349,467 | -99,500 | 0.18% | 7,961,855 |
| 2015-08-10 | 2015-08-06 | 6.200 | 1,448,967 | +321,000 | 0.19% | 8,983,595 |
| 2015-08-07 | 2015-08-05 | 4.900 | 1,127,967 | +45,500 | 0.15% | 5,527,038 |
| 2015-08-06 | 2015-08-04 | 5.000 | 1,082,467 | -6,000 | 0.14% | 5,412,335 |
| 2015-08-05 | 2015-08-03 | 5.700 | 1,088,467 | +9,500 | 0.14% | 6,204,262 |
| 2015-08-04 | 2015-07-31 | 7.700 | 1,078,967 | +10,000 | 0.14% | 8,308,046 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,068,967 | -23,500 | 0.14% | 7,268,976 |
| 2015-07-28 | 2015-07-24 | 7.700 | 1,092,467 | +1,000 | 0.14% | 8,411,996 |
| 2015-07-27 | 2015-07-23 | 7.800 | 1,091,467 | +5,500 | 0.14% | 8,513,443 |
| 2015-07-24 | 2015-07-22 | 7.800 | 1,085,967 | +10,000 | 0.14% | 8,470,543 |
| 2015-07-23 | 2015-07-21 | 8.000 | 1,075,967 | +12,000 | 0.14% | 8,607,736 |
| 2015-07-21 | 2015-07-17 | 8.200 | 1,063,967 | +500 | 0.14% | 8,724,529 |
| 2015-07-20 | 2015-07-16 | 8.200 | 1,063,467 | +15,000 | 0.14% | 8,720,429 |
| 2015-07-17 | 2015-07-15 | 8.500 | 1,048,467 | -7,000 | 0.14% | 8,911,969 |
| 2015-07-16 | 2015-07-14 | 7.800 | 1,055,467 | +9,500 | 0.14% | 8,232,643 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,045,967 | +37,500 | 0.14% | 8,158,543 |
| 2015-07-13 | 2015-07-09 | 7.000 | 1,008,467 | +3,000 | 0.13% | 7,059,269 |
| 2015-07-10 | 2015-07-08 | 4.380 | 1,005,467 | +5,000 | 0.13% | 4,403,945 |
| 2015-07-09 | 2015-07-07 | 5.700 | 1,000,467 | +10,000 | 0.13% | 5,702,662 |
| 2015-07-08 | 2015-07-06 | 6.200 | 990,467 | +30,000 | 0.13% | 6,140,895 |
| 2015-07-03 | 2015-06-30 | 10.400 | 960,467 | -30,500 | 0.13% | 9,988,857 |
| 2015-07-02 | 2015-06-29 | 9.900 | 990,967 | +5,500 | 0.13% | 9,810,573 |
| 2015-06-30 | 2015-06-26 | 10.600 | 985,467 | +21,000 | 0.13% | 10,445,950 |
| 2015-06-29 | 2015-06-25 | 11.200 | 964,467 | +5,000 | 0.13% | 10,802,030 |
| 2015-06-26 | 2015-06-24 | 11.400 | 959,467 | +30,500 | 0.13% | 10,937,924 |
| 2015-06-25 | 2015-06-23 | 11.400 | 928,967 | +14,000 | 0.12% | 10,590,224 |
| 2015-06-24 | 2015-06-22 | 11.200 | 914,967 | +3,500 | 0.12% | 10,247,630 |
| 2015-06-23 | 2015-06-19 | 10.800 | 911,467 | +10,000 | 0.12% | 9,843,844 |
| 2015-06-19 | 2015-06-17 | 10.800 | 901,467 | +2,000 | 0.12% | 9,735,844 |
| 2015-06-18 | 2015-06-16 | 9.200 | 899,467 | -5,500 | 0.12% | 8,275,096 |
| 2015-06-17 | 2015-06-15 | 10.400 | 904,967 | +180,000 | 0.12% | 9,411,657 |
| 2015-06-15 | 2015-06-11 | 12.400 | 724,967 | +50,000 | 0.10% | 8,989,591 |
| 2015-06-12 | 2015-06-10 | 11.600 | 674,967 | +52,000 | 0.09% | 7,829,617 |
| 2015-06-11 | 2015-06-09 | 16.800 | 622,967 | -27,500 | 0.08% | 10,465,846 |
| 2015-06-10 | 2015-06-08 | 22.400 | 650,467 | -53,000 | 0.09% | 14,570,461 |
| 2015-06-09 | 2015-06-05 | 22.800 | 703,467 | -20,500 | 0.09% | 16,039,048 |
| 2015-06-08 | 2015-06-04 | 23.200 | 723,967 | -22,000 | 0.10% | 16,796,034 |
| 2015-06-05 | 2015-06-03 | 23.400 | 745,967 | -23,500 | 0.10% | 17,455,628 |
| 2015-06-04 | 2015-06-02 | 23.800 | 769,467 | -27,500 | 0.10% | 18,313,315 |
| 2015-06-03 | 2015-06-01 | 24.600 | 796,967 | -31,500 | 0.11% | 19,605,388 |
| 2015-06-02 | 2015-05-29 | 25.200 | 828,467 | +118,000 | 0.11% | 20,877,368 |
| 2015-06-01 | 2015-05-28 | 23.800 | 710,467 | -20,000 | 0.09% | 16,909,115 |
| 2015-05-29 | 2015-05-27 | 22.800 | 730,467 | +1,500 | 0.10% | 16,654,648 |
| 2015-05-28 | 2015-05-26 | 23.400 | 728,967 | +15,500 | 0.10% | 17,057,828 |
| 2015-05-27 | 2015-05-22 | 26.200 | 713,467 | -58,000 | 0.09% | 18,692,835 |
| 2015-05-26 | 2015-05-21 | 28.200 | 771,467 | +15,000 | 0.10% | 21,755,369 |
| 2015-05-22 | 2015-05-20 | 26.600 | 756,467 | -7,000 | 0.10% | 20,122,022 |
| 2015-05-21 | 2015-05-19 | 23.200 | 763,467 | +17,000 | 0.10% | 17,712,434 |
| 2015-05-20 | 2015-05-18 | 24.800 | 746,467 | +33,500 | 0.10% | 18,512,382 |
| 2015-05-19 | 2015-05-15 | 26.200 | 712,967 | -22,500 | 0.09% | 18,679,735 |
| 2015-05-15 | 2015-05-13 | 27.400 | 735,467 | +1,000 | 0.10% | 20,151,796 |
| 2015-05-14 | 2015-05-12 | 25.600 | 734,467 | -3,500 | 0.10% | 18,802,355 |
| 2015-05-13 | 2015-05-11 | 26.600 | 737,967 | +12,500 | 0.10% | 19,629,922 |
| 2015-05-11 | 2015-05-07 | 27.800 | 725,467 | +59,000 | 0.10% | 20,167,983 |
| 2015-05-08 | 2015-05-06 | 29.400 | 666,467 | -15,000 | 0.09% | 19,594,130 |
| 2015-05-07 | 2015-05-05 | 30.200 | 681,467 | +88,500 | 0.09% | 20,580,303 |
| 2015-05-06 | 2015-05-04 | 29.200 | 592,967 | -12,000 | 0.08% | 17,314,636 |
| 2015-05-04 | 2015-04-29 | 27.400 | 604,967 | +2,000 | 0.08% | 16,576,096 |
| 2015-04-30 | 2015-04-28 | 28.000 | 602,967 | -2,000 | 0.08% | 16,883,076 |
| 2015-04-29 | 2015-04-27 | 27.800 | 604,967 | +15,000 | 0.08% | 16,818,083 |
| 2015-04-28 | 2015-04-24 | 28.800 | 589,967 | -40,000 | 0.08% | 16,991,050 |
| 2015-04-27 | 2015-04-23 | 25.200 | 629,967 | +13,500 | 0.08% | 15,875,168 |
| 2015-04-24 | 2015-04-22 | 24.200 | 616,467 | -66,000 | 0.08% | 14,918,501 |
| 2015-04-23 | 2015-04-21 | 28.000 | 682,467 | -7,500 | 0.09% | 19,109,076 |
| 2015-04-22 | 2015-04-20 | 27.000 | 689,967 | -199,000 | 0.09% | 18,629,109 |
| 2015-04-21 | 2015-04-17 | 24.200 | 888,967 | -83,000 | 0.12% | 21,513,001 |
| 2015-04-20 | 2015-04-16 | 23.200 | 971,967 | -32,500 | 0.13% | 22,549,634 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,004,467 | +50,000 | 0.13% | 19,285,766 |
| 2015-04-15 | 2015-04-13 | 19.600 | 954,467 | -4,000 | 0.13% | 18,707,553 |
| 2015-04-14 | 2015-04-10 | 17.400 | 958,467 | +21,000 | 0.13% | 16,677,326 |
| 2015-04-13 | 2015-04-09 | 16.400 | 937,467 | -64,500 | 0.12% | 15,374,459 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,001,967 | -37,500 | 0.15% | 14,829,112 |
| 2015-04-09 | 2015-04-02 | 13.600 | 1,039,467 | -95,000 | 0.16% | 14,136,751 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,134,467 | +12,000 | 0.17% | 15,428,751 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,122,467 | -20,000 | 0.17% | 15,490,045 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,142,467 | -2,000 | 0.17% | 14,166,591 |
| 2015-03-31 | 2015-03-27 | 11.200 | 1,144,467 | -4,500 | 0.17% | 12,818,030 |
| 2015-03-30 | 2015-03-26 | 10.800 | 1,148,967 | +9,500 | 0.18% | 12,408,844 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,139,467 | +25,000 | 0.18% | 12,989,924 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,114,467 | -92,000 | 0.17% | 12,259,137 |
| 2015-03-23 | 2015-03-19 | 12.000 | 1,206,467 | +5,500 | 0.19% | 14,477,604 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,200,967 | -75,000 | 0.19% | 14,651,797 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,275,967 | -1,000 | 0.20% | 14,801,217 |
| 2015-03-18 | 2015-03-16 | 11.600 | 1,276,967 | +194,000 | 0.20% | 14,812,817 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,082,967 | -29,500 | 0.17% | 12,779,011 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,112,467 | -28,000 | 0.17% | 12,682,124 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,140,467 | -119,500 | 0.18% | 11,860,857 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,259,967 | -18,000 | 0.20% | 10,331,729 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,277,967 | +210,500 | 0.20% | 10,607,126 |
| 2015-02-16 | 2015-02-12 | 6.100 | 1,067,467 | +281,500 | 0.17% | 6,511,549 |
| 2015-02-13 | 2015-02-11 | 5.500 | 785,967 | -40,500 | 0.12% | 4,322,818 |
| 2015-02-12 | 2015-02-10 | 5.300 | 826,467 | +262,000 | 0.13% | 4,380,275 |
| 2015-02-11 | 2015-02-09 | 5.600 | 564,467 | -140,000 | 0.09% | 3,161,015 |
| 2015-02-10 | 2015-02-06 | 5.000 | 704,467 | -15,000 | 0.11% | 3,522,335 |
| 2015-02-09 | 2015-02-05 | 4.700 | 719,467 | +105,000 | 0.11% | 3,381,495 |
| 2015-02-06 | 2015-02-04 | 5.000 | 614,467 | +5,000 | 0.10% | 3,072,335 |
| 2015-02-05 | 2015-02-03 | 5.300 | 609,467 | -5,000 | 0.10% | 3,230,175 |
| 2015-02-04 | 2015-02-02 | 4.980 | 614,467 | -40,000 | 0.10% | 3,060,046 |
| 2015-02-03 | 2015-01-30 | 4.700 | 654,467 | -35,500 | 0.10% | 3,075,995 |
| 2015-02-02 | 2015-01-29 | 4.500 | 689,967 | +26,500 | 0.11% | 3,104,851 |
| 2015-01-30 | 2015-01-28 | 4.620 | 663,467 | +500 | 0.10% | 3,065,218 |
| 2015-01-28 | 2015-01-26 | 4.180 | 662,967 | +25,000 | 0.10% | 2,771,202 |
| 2015-01-27 | 2015-01-23 | 4.280 | 637,967 | +10,000 | 0.10% | 2,730,499 |
| 2015-01-23 | 2015-01-21 | 3.740 | 627,967 | -2,000 | 0.10% | 2,348,597 |
| 2015-01-21 | 2015-01-19 | 3.640 | 629,967 | -5,000 | 0.10% | 2,293,080 |
| 2015-01-19 | 2015-01-15 | 3.760 | 634,967 | -26,000 | 0.10% | 2,387,476 |
| 2015-01-16 | 2015-01-14 | 3.780 | 660,967 | -18,000 | 0.10% | 2,498,455 |
| 2015-01-12 | 2015-01-08 | 3.980 | 678,967 | +1,000 | 0.11% | 2,702,289 |
| 2015-01-08 | 2015-01-06 | 4.060 | 677,967 | -25,000 | 0.11% | 2,752,546 |
| 2015-01-05 | 2014-12-31 | 4.660 | 702,967 | -19,000 | 0.11% | 3,275,826 |
| 2015-01-02 | 2014-12-29 | 4.400 | 721,967 | -40,000 | 0.11% | 3,176,655 |
| 2014-12-30 | 2014-12-24 | 4.240 | 761,967 | -18,500 | 0.12% | 3,230,740 |
| 2014-12-29 | 2014-12-22 | 4.180 | 780,467 | -7,500 | 0.12% | 3,262,352 |
| 2014-12-23 | 2014-12-19 | 3.900 | 787,967 | +18,500 | 0.12% | 3,073,071 |
| 2014-12-19 | 2014-12-17 | 3.400 | 769,467 | -49,500 | 0.12% | 2,616,188 |
| 2014-12-17 | 2014-12-15 | 3.460 | 818,967 | -15,000 | 0.13% | 2,833,626 |
| 2014-12-08 | 2014-12-04 | 3.640 | 833,967 | +15,000 | 0.13% | 3,035,640 |
| 2014-12-03 | 2014-12-01 | 3.400 | 818,967 | -5,000 | 0.13% | 2,784,488 |
| 2014-12-02 | 2014-11-28 | 3.480 | 823,967 | +2,500 | 0.13% | 2,867,405 |
| 2014-12-01 | 2014-11-27 | 3.360 | 821,467 | +10,000 | 0.13% | 2,760,129 |
| 2014-11-28 | 2014-11-26 | 3.460 | 811,467 | -33,500 | 0.13% | 2,807,676 |
| 2014-11-26 | 2014-11-24 | 2.900 | 844,967 | +1,000 | 0.13% | 2,450,404 |
| 2014-11-25 | 2014-11-21 | 2.860 | 843,967 | -8,000 | 0.13% | 2,413,746 |
| 2014-11-18 | 2014-11-14 | 3.060 | 851,967 | -29,000 | 0.13% | 2,607,019 |
| 2014-11-12 | 2014-11-10 | 3.020 | 880,967 | -1,000 | 0.14% | 2,660,520 |
| 2014-11-05 | 2014-11-03 | 3.160 | 881,967 | +5,500 | 0.14% | 2,787,016 |
| 2014-10-27 | 2014-10-23 | 3.240 | 876,467 | -10,500 | 0.14% | 2,839,753 |
| 2014-10-24 | 2014-10-22 | 3.400 | 886,967 | +14,500 | 0.14% | 3,015,688 |
| 2014-10-23 | 2014-10-21 | 2.900 | 872,467 | +420,000 | 0.14% | 2,530,154 |
| 2014-10-22 | 2014-10-20 | 3.000 | 452,467 | +14,500 | 0.07% | 1,357,401 |
| 2014-10-16 | 2014-10-14 | 3.460 | 437,967 | -6,000 | 0.07% | 1,515,366 |
| 2014-10-15 | 2014-10-13 | 4.060 | 443,967 | -8,500 | 0.07% | 1,802,506 |
| 2014-10-14 | 2014-10-10 | 4.020 | 452,467 | +16,500 | 0.07% | 1,818,917 |
| 2014-10-13 | 2014-10-09 | 4.400 | 435,967 | +98,000 | 0.07% | 1,918,255 |
| 2014-10-09 | 2014-10-07 | 2.540 | 337,967 | -34,500 | 0.05% | 858,436 |
| 2014-10-07 | 2014-10-03 | 2.440 | 372,467 | +46,500 | 0.06% | 908,819 |
| 2014-10-06 | 2014-09-30 | 2.680 | 325,967 | +6,000 | 0.05% | 873,592 |
| 2014-10-03 | 2014-09-29 | 2.800 | 319,967 | -45,000 | 0.05% | 895,908 |
| 2014-09-30 | 2014-09-26 | 3.080 | 364,967 | -5,000 | 0.06% | 1,124,098 |
| 2014-09-29 | 2014-09-25 | 3.160 | 369,967 | -444,500 | 0.06% | 1,169,096 |
| 2014-09-26 | 2014-09-24 | 3.000 | 814,467 | -395,000 | 0.13% | 2,443,401 |
| 2014-09-25 | 2014-09-23 | 3.060 | 1,209,467 | +3,500 | 0.19% | 3,700,969 |
| 2014-09-22 | 2014-09-18 | 2.960 | 1,205,967 | -10,000 | 0.19% | 3,569,662 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,215,967 | -500 | 0.19% | 3,720,859 |
| 2014-09-18 | 2014-09-16 | 3.380 | 1,216,467 | +5,500 | 0.19% | 4,111,658 |
| 2014-09-16 | 2014-09-12 | 3.800 | 1,210,967 | -27,500 | 0.19% | 4,601,675 |
| 2014-09-15 | 2014-09-11 | 3.920 | 1,238,467 | +10,000 | 0.19% | 4,854,791 |
| 2014-09-12 | 2014-09-10 | 4.140 | 1,228,467 | -347,500 | 0.19% | 5,085,853 |
| 2014-09-11 | 2014-09-08 | 4.060 | 1,575,967 | -2,500 | 0.25% | 6,398,426 |
| 2014-09-10 | 2014-09-05 | 3.780 | 1,578,467 | +4,500 | 0.25% | 5,966,605 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,573,967 | -125,000 | 0.25% | 6,012,554 |
| 2014-09-05 | 2014-09-03 | 3.860 | 1,698,967 | -20,000 | 0.26% | 6,558,013 |
| 2014-09-04 | 2014-09-02 | 3.980 | 1,718,967 | -3,500 | 0.27% | 6,841,489 |
| 2014-09-03 | 2014-09-01 | 4.640 | 1,722,467 | -113,500 | 0.27% | 7,992,247 |
| 2014-09-02 | 2014-08-29 | 5.200 | 1,835,967 | -24,500 | 0.29% | 9,547,028 |
| 2014-09-01 | 2014-08-28 | 5.400 | 1,860,467 | -150,000 | 0.29% | 10,046,522 |
| 2014-08-29 | 2014-08-27 | 5.200 | 2,010,467 | -44,000 | 0.31% | 10,454,428 |
| 2014-08-28 | 2014-08-26 | 5.200 | 2,054,467 | -343,500 | 0.32% | 10,683,228 |
| 2014-08-27 | 2014-08-25 | 5.500 | 2,397,967 | -40,000 | 0.37% | 13,188,818 |
| 2014-08-25 | 2014-08-21 | 5.800 | 2,437,967 | -71,000 | 0.38% | 14,140,209 |
| 2014-08-22 | 2014-08-20 | 5.600 | 2,508,967 | +95,000 | 0.39% | 14,050,215 |
| 2014-08-21 | 2014-08-19 | 5.200 | 2,413,967 | -29,500 | 0.38% | 12,552,628 |
| 2014-08-20 | 2014-08-18 | 5.200 | 2,443,467 | +8,000 | 0.38% | 12,706,028 |
| 2014-08-19 | 2014-08-15 | 5.900 | 2,435,467 | -45,500 | 0.38% | 14,369,255 |
| 2014-08-18 | 2014-08-14 | 6.100 | 2,480,967 | +500 | 0.39% | 15,133,899 |
| 2014-08-15 | 2014-08-13 | 6.100 | 2,480,467 | +319,500 | 0.39% | 15,130,849 |
| 2014-08-14 | 2014-08-12 | 5.900 | 2,160,967 | +870,500 | 0.34% | 12,749,705 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,290,467 | -399,500 | 0.20% | 6,839,475 |
| 2014-08-12 | 2014-08-08 | 8.400 | 1,689,967 | -37,000 | 0.26% | 14,195,723 |
| 2014-08-11 | 2014-08-07 | 8.400 | 1,726,967 | +127,000 | 0.27% | 14,506,523 |
| 2014-08-08 | 2014-08-06 | 8.400 | 1,599,967 | +850,000 | 0.25% | 13,439,723 |
| 2014-08-07 | 2014-08-05 | 8.300 | 749,967 | -6,500 | 0.12% | 6,224,726 |
| 2014-08-06 | 2014-08-04 | 8.000 | 756,467 | +4,500 | 0.12% | 6,051,736 |
| 2014-08-05 | 2014-08-01 | 8.300 | 751,967 | +3,500 | 0.12% | 6,241,326 |
| 2014-08-04 | 2014-07-31 | 8.700 | 748,467 | -3,500 | 0.12% | 6,511,663 |
| 2014-08-01 | 2014-07-30 | 8.300 | 751,967 | +2,000 | 0.12% | 6,241,326 |
| 2014-07-31 | 2014-07-29 | 8.100 | 749,967 | +5,000 | 0.12% | 6,074,733 |
| 2014-07-30 | 2014-07-28 | 8.400 | 744,967 | -29,500 | 0.12% | 6,257,723 |
| 2014-07-29 | 2014-07-25 | 8.600 | 774,467 | -3,500 | 0.12% | 6,660,416 |
| 2014-07-28 | 2014-07-24 | 8.100 | 777,967 | +2,500 | 0.12% | 6,301,533 |
| 2014-07-25 | 2014-07-23 | 8.600 | 775,467 | +1,500 | 0.12% | 6,669,016 |
| 2014-07-22 | 2014-07-18 | 8.000 | 773,967 | +6,500 | 0.12% | 6,191,736 |
| 2014-07-21 | 2014-07-17 | 7.800 | 767,467 | +455,500 | 0.12% | 5,986,243 |
| 2014-07-18 | 2014-07-16 | 7.500 | 311,967 | +500 | 0.05% | 2,339,752 |
| 2014-07-15 | 2014-07-11 | 7.600 | 311,467 | +1,500 | 0.05% | 2,367,149 |
| 2014-07-14 | 2014-07-10 | 7.700 | 309,967 | +3,500 | 0.05% | 2,386,746 |
| 2014-07-10 | 2014-07-08 | 8.200 | 306,467 | +1,500 | 0.05% | 2,513,029 |
| 2014-07-09 | 2014-07-07 | 8.100 | 304,967 | +9,500 | 0.05% | 2,470,233 |
| 2014-07-08 | 2014-07-04 | 7.900 | 295,467 | +1,000 | 0.05% | 2,334,189 |
| 2014-07-07 | 2014-07-03 | 8.200 | 294,467 | +20,500 | 0.05% | 2,414,629 |
| 2014-07-04 | 2014-07-02 | 8.200 | 273,967 | +6,000 | 0.04% | 2,246,529 |
| 2014-06-27 | 2014-06-25 | 7.200 | 267,967 | +500 | 0.04% | 1,929,362 |
| 2014-06-25 | 2014-06-23 | 7.500 | 267,467 | -2,000 | 0.04% | 2,006,002 |
| 2014-06-24 | 2014-06-20 | 8.200 | 269,467 | +7,500 | 0.04% | 2,209,629 |
| 2014-06-23 | 2014-06-19 | 9.100 | 261,967 | +8,000 | 0.04% | 2,383,900 |
| 2014-06-20 | 2014-06-18 | 9.100 | 253,967 | +2,000 | 0.04% | 2,311,100 |
| 2014-06-18 | 2014-06-16 | 9.000 | 251,967 | +2,500 | 0.04% | 2,267,703 |
| 2014-06-17 | 2014-06-13 | 9.300 | 249,467 | +5,000 | 0.04% | 2,320,043 |
| 2014-06-12 | 2014-06-10 | 8.600 | 244,467 | +500 | 0.04% | 2,102,416 |
| 2014-06-11 | 2014-06-09 | 8.800 | 243,967 | +4,000 | 0.04% | 2,146,910 |
| 2014-06-10 | 2014-06-06 | 8.700 | 239,967 | +4,500 | 0.04% | 2,087,713 |
| 2014-06-05 | 2014-06-03 | 8.600 | 235,467 | +53,500 | 0.04% | 2,025,016 |
| 2014-06-04 | 2014-05-30 | 8.400 | 181,967 | -3,500 | 0.03% | 1,528,523 |
| 2014-06-03 | 2014-05-29 | 8.200 | 185,467 | +42,000 | 0.03% | 1,520,829 |
| 2014-05-30 | 2014-05-28 | 8.100 | 143,467 | +8,500 | 0.02% | 1,162,083 |
| 2014-05-29 | 2014-05-27 | 8.000 | 134,967 | +9,000 | 0.02% | 1,079,736 |
| 2014-05-28 | 2014-05-26 | 7.800 | 125,967 | +24,500 | 0.02% | 982,543 |
| 2014-05-27 | 2014-05-23 | 7.400 | 101,467 | -2,000 | 0.02% | 750,856 |
| 2014-05-23 | 2014-05-21 | 6.400 | 103,467 | -1,500 | 0.02% | 662,189 |
| 2014-05-05 | 2014-04-30 | 6.200 | 104,967 | -1,500 | 0.02% | 650,795 |
| 2014-04-15 | 2014-04-11 | 4.680 | 106,467 | +5,000 | 0.03% | 498,266 |
| 2014-04-11 | 2014-04-09 | 4.640 | 101,467 | +5,000 | 0.03% | 470,807 |
| 2014-04-10 | 2014-04-08 | 4.700 | 96,467 | -22,500 | 0.02% | 453,395 |
| 2014-04-04 | 2014-04-02 | 5.400 | 118,967 | +5,000 | 0.03% | 642,422 |
| 2014-04-01 | 2014-03-28 | 5.800 | 113,967 | -3,500 | 0.03% | 661,009 |
| 2014-03-31 | 2014-03-27 | 5.500 | 117,467 | +3,500 | 0.03% | 646,068 |
| 2014-03-28 | 2014-03-26 | 5.900 | 113,967 | -26,000 | 0.03% | 672,405 |
| 2014-03-27 | 2014-03-25 | 5.900 | 139,967 | +2,500 | 0.04% | 825,805 |
| 2014-03-25 | 2014-03-21 | 6.300 | 137,467 | +3,500 | 0.04% | 866,042 |
| 2014-03-24 | 2014-03-20 | 6.800 | 133,967 | -5,000 | 0.04% | 910,976 |
| 2014-03-21 | 2014-03-19 | 6.200 | 138,967 | -4,000 | 0.04% | 861,595 |
| 2014-03-18 | 2014-03-14 | 5.900 | 142,967 | +1,000 | 0.04% | 843,505 |
| 2014-03-17 | 2014-03-13 | 6.400 | 141,967 | -4,000 | 0.04% | 908,589 |
| 2014-03-14 | 2014-03-12 | 7.000 | 145,967 | +5,000 | 0.04% | 1,021,769 |
| 2014-03-10 | 2014-03-06 | 8.000 | 140,967 | +12,500 | 0.04% | 1,127,736 |
| 2014-03-06 | 2014-03-04 | 7.700 | 128,467 | +5,000 | 0.04% | 989,196 |
| 2014-02-21 | 2014-02-19 | 9.000 | 123,467 | +3,000 | 0.03% | 1,111,203 |
| 2014-02-12 | 2014-02-10 | 9.800 | 120,467 | +10,000 | 0.03% | 1,180,577 |
| 2014-02-10 | 2014-02-06 | 10.000 | 110,467 | -5,000 | 0.03% | 1,104,670 |
| 2014-02-07 | 2014-02-05 | 10.200 | 115,467 | +5,000 | 0.03% | 1,177,763 |
| 2014-02-06 | 2014-02-04 | 9.300 | 110,467 | +4,500 | 0.03% | 1,027,343 |
| 2014-02-04 | 2014-01-28 | 8.800 | 105,967 | +3,000 | 0.03% | 932,510 |
| 2014-01-28 | 2014-01-24 | 9.400 | 102,967 | -8,000 | 0.03% | 967,890 |
| 2014-01-27 | 2014-01-23 | 8.100 | 110,967 | +1,500 | 0.03% | 898,833 |
| 2014-01-24 | 2014-01-22 | 8.600 | 109,467 | +5,000 | 0.03% | 941,416 |
| 2014-01-23 | 2014-01-21 | 8.400 | 104,467 | -1,500 | 0.03% | 877,523 |
| 2014-01-21 | 2014-01-17 | 9.000 | 105,967 | +6,500 | 0.03% | 953,703 |
| 2014-01-20 | 2014-01-16 | 9.400 | 99,467 | -1,500 | 0.03% | 934,990 |
| 2014-01-17 | 2014-01-15 | 9.400 | 100,967 | +13,000 | 0.03% | 949,090 |
| 2014-01-16 | 2014-01-14 | 8.900 | 87,967 | +2,000 | 0.02% | 782,906 |
| 2014-01-15 | 2014-01-13 | 9.400 | 85,967 | +5,500 | 0.02% | 808,090 |
| 2014-01-14 | 2014-01-10 | 7.000 | 80,467 | +10,000 | 0.02% | 563,269 |
| 2014-01-13 | 2014-01-09 | 9.500 | 70,467 | +44,000 | 0.02% | 669,436 |
| 2014-01-10 | 2014-01-08 | 11.400 | 26,467 | +25,000 | 0.01% | 301,724 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,467 | +1,467 | 0.00% | 18,191 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -147 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 147 | -1,320 | 0.00% | 876 |
| 2013-11-18 | 2013-11-14 | 7.760 | 1,467 | -40,000 | 0.00% | 11,384 |
| 2013-11-14 | 2013-11-12 | 7.520 | 41,467 | -6,066 | 0.04% | 311,832 |
| 2013-11-12 | 2013-11-08 | 7.220 | 47,533 | +40,000 | 0.05% | 343,188 |
| 2013-10-31 | 2013-10-29 | 3.880 | 7,533 | -40,000 | 0.01% | 29,228 |
| 2013-10-24 | 2013-10-22 | 2.480 | 47,533 | +40,000 | 0.05% | 117,882 |
| 2013-09-10 | 2013-09-06 | 0.690 | 7,533 | -20,000 | 0.01% | 5,198 |
| 2013-09-06 | 2013-09-04 | 0.580 | 27,533 | -10,000 | 0.03% | 15,969 |
| 2013-08-26 | 2013-08-22 | 0.790 | 37,533 | +30,000 | 0.04% | 29,651 |
| 2013-08-05 | 2013-08-01 | 0.488 | 7,533 | -10,000 | 0.01% | 3,676 |
| 2013-07-09 | 2013-07-05 | 0.500 | 17,533 | +10,000 | 0.02% | 8,767 |
| 2012-03-22 | 2012-03-20 | 0.680 | 7,533 | -10,000 | 0.01% | 5,122 |
| 2012-03-05 | 2012-03-01 | 0.580 | 17,533 | +10,000 | 0.02% | 10,169 |
| 2011-09-30 | 2011-09-27 | 0.410 | 7,533 | -218,467 | 0.01% | 3,089 |
| 2011-09-16 | 2011-09-14 | 0.600 | 226,000 | +218,467 | 0.35% | 135,600 |
| 2011-06-22 | 2011-06-20 | 1.320 | 7,533 | -16,667 | 0.01% | 9,944 |
| 2011-06-17 | 2011-06-15 | 1.560 | 24,200 | +533 | 0.04% | 37,752 |
| 2011-04-29 | 2011-04-27 | 3.840 | 23,667 | +16,667 | 0.05% | 90,881 |
| 2011-04-28 | 2011-04-26 | 4.020 | 7,000 | +1,133 | 0.02% | 28,140 |
| 2011-03-08 | 2011-03-04 | 3.780 | 5,867 | +1,334 | 0.01% | 22,177 |
| 2011-01-24 | 2011-01-20 | 4.920 | 4,533 | -1,667 | 0.01% | 22,302 |
| 2011-01-20 | 2011-01-18 | 5.100 | 6,200 | +2,067 | 0.01% | 31,620 |
| 2011-01-19 | 2011-01-17 | 6.960 | 4,133 | -467 | 0.01% | 28,766 |
| 2011-01-04 | 2010-12-31 | 7.020 | 4,600 | -5,000 | 0.01% | 32,292 |
| 2011-01-03 | 2010-12-29 | 6.900 | 9,600 | +467 | 0.02% | 66,240 |
| 2010-12-29 | 2010-12-24 | 6.240 | 9,133 | -16,667 | 0.02% | 56,990 |
| 2010-12-02 | 2010-11-30 | 7.800 | 25,800 | -6,667 | 0.06% | 201,240 |
| 2010-11-29 | 2010-11-25 | 7.500 | 32,467 | -1,866 | 0.07% | 243,503 |
| 2010-11-09 | 2010-11-05 | 9.780 | 34,333 | -3,334 | 0.08% | 335,777 |
| 2010-11-02 | 2010-10-29 | 10.140 | 37,667 | +16,667 | 0.08% | 381,943 |
| 2010-10-19 | 2010-10-15 | 10.080 | 21,000 | +1,667 | 0.05% | 211,680 |
| 2010-09-28 | 2010-09-24 | 10.560 | 19,333 | -6,667 | 0.04% | 204,156 |
| 2010-09-16 | 2010-09-14 | 10.380 | 26,000 | -1,667 | 0.06% | 269,880 |
| 2010-09-14 | 2010-09-10 | 10.320 | 27,667 | -11,000 | 0.06% | 285,523 |
| 2010-05-10 | 2010-05-06 | 11.280 | 38,667 | +5,000 | 0.09% | 436,164 |
| 2010-04-30 | 2010-04-28 | 11.700 | 33,667 | +3,334 | 0.08% | 393,904 |
| 2010-04-26 | 2010-04-22 | 12.060 | 30,333 | +3,333 | 0.07% | 365,816 |
| 2010-04-20 | 2010-04-16 | 13.260 | 27,000 | +3,333 | 0.06% | 358,020 |
| 2010-04-01 | 2010-03-30 | 13.920 | 23,667 | +9,334 | 0.06% | 329,445 |
| 2010-03-29 | 2010-03-25 | 14.400 | 14,333 | +2,666 | 0.04% | 206,395 |
| 2010-03-26 | 2010-03-24 | 15.300 | 11,667 | +2,000 | 0.03% | 178,505 |
| 2010-03-22 | 2010-03-18 | 14.760 | 9,667 | +2,000 | 0.03% | 142,685 |
| 2010-03-19 | 2010-03-17 | 15.000 | 7,667 | +2,000 | 0.02% | 115,005 |
| 2010-03-18 | 2010-03-16 | 14.940 | 5,667 | +1,334 | 0.02% | 84,665 |
| 2010-03-17 | 2010-03-15 | 16.500 | 4,333 | -15,000 | 0.01% | 71,495 |
| 2010-03-16 | 2010-03-12 | 14.400 | 19,333 | +4,000 | 0.05% | 278,395 |
| 2010-03-15 | 2010-03-11 | 13.980 | 15,333 | +15,000 | 0.04% | 214,355 |
| 2009-09-02 | 2009-08-31 | 15.000 | 333 | -19,334 | 0.00% | 4,995 |
| 2009-08-21 | 2009-08-19 | 19.200 | 19,667 | +19,334 | 0.07% | 377,606 |
| 2009-08-20 | 2009-08-18 | 18.000 | 333 | -2,000 | 0.00% | 5,994 |
| 2009-08-19 | 2009-08-17 | 19.200 | 2,333 | +2,333 | 0.01% | 44,794 |
| 2009-08-18 | 2009-08-14 | 19.200 | 0 | -19,667 | ||
| 2009-08-17 | 2009-08-13 | 17.100 | 19,667 | +19,667 | 0.07% | 336,306 |
| 2009-06-25 | 2009-06-23 | 14.460 | 0 | -4,333 | ||
| 2009-06-24 | 2009-06-22 | 16.500 | 4,333 | +1,666 | 0.02% | 71,495 |
| 2009-06-23 | 2009-06-19 | 15.300 | 2,667 | +2,667 | 0.01% | 40,805 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy