History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-10-13 | 2025-10-09 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-10-10 | 2025-10-08 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-10-08 | 2025-10-03 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-10-06 | 2025-10-02 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-10-03 | 2025-09-30 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-09-24 | 2025-09-22 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-09-22 | 2025-09-18 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-09-16 | 2025-09-12 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2025-09-15 | 2025-09-11 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-09-10 | 2025-09-08 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-09-08 | 2025-09-04 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-03 | 2025-09-01 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-02 | 2025-08-29 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-29 | 2025-08-27 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-08-20 | 2025-08-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-08-15 | 2025-08-13 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-08-14 | 2025-08-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-08-12 | 2025-08-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-08-04 | 2025-07-31 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-08-01 | 2025-07-30 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-30 | 2025-07-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-29 | 2025-07-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-25 | 2025-07-23 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-23 | 2025-07-21 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-22 | 2025-07-18 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-21 | 2025-07-17 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-15 | 2025-07-11 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-14 | 2025-07-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-11 | 2025-07-09 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-10 | 2025-07-08 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-09 | 2025-07-07 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-08 | 2025-07-04 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-06-30 | 2025-06-26 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-06-27 | 2025-06-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-06-26 | 2025-06-24 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-25 | 2025-06-23 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-06-24 | 2025-06-20 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-06-23 | 2025-06-19 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-16 | 2025-06-12 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-06-12 | 2025-06-10 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-06-10 | 2025-06-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-09 | 2025-06-05 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-06-05 | 2025-06-03 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-04 | 2025-06-02 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-03 | 2025-05-30 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-02 | 2025-05-29 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-05-30 | 2025-05-28 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-05-29 | 2025-05-27 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-05-28 | 2025-05-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-05-26 | 2025-05-22 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-05-21 | 2025-05-19 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-05-20 | 2025-05-16 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-05-19 | 2025-05-15 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2025-05-15 | 2025-05-13 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-05-14 | 2025-05-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-05-12 | 2025-05-08 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-05-09 | 2025-05-07 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-05-08 | 2025-05-06 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-05-07 | 2025-05-02 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-05-06 | 2025-04-30 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-04-28 | 2025-04-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-25 | 2025-04-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-24 | 2025-04-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-22 | 2025-04-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-14 | 2025-04-10 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-04-11 | 2025-04-09 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-04-10 | 2025-04-08 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-04-09 | 2025-04-07 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-04-08 | 2025-04-03 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-04-03 | 2025-04-01 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-02 | 2025-03-31 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-01 | 2025-03-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-31 | 2025-03-27 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-27 | 2025-03-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-26 | 2025-03-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-03-25 | 2025-03-21 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-03-19 | 2025-03-17 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-17 | 2025-03-13 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-14 | 2025-03-12 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-13 | 2025-03-11 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-12 | 2025-03-10 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-11 | 2025-03-07 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-10 | 2025-03-06 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-03-07 | 2025-03-05 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-06 | 2025-03-04 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-05 | 2025-03-03 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-03 | 2025-02-27 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-28 | 2025-02-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-27 | 2025-02-25 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-02-26 | 2025-02-24 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-02-25 | 2025-02-21 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-24 | 2025-02-20 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-20 | 2025-02-18 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-02-17 | 2025-02-13 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-02-14 | 2025-02-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-02-13 | 2025-02-11 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-12 | 2025-02-10 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-11 | 2025-02-07 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-10 | 2025-02-06 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-07 | 2025-02-05 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-06 | 2025-02-04 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-02-05 | 2025-02-03 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-02-04 | 2025-01-28 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-02-03 | 2025-01-24 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-01-27 | 2025-01-23 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-01-24 | 2025-01-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-01-22 | 2025-01-20 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-01-21 | 2025-01-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-16 | 2025-01-14 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-01-15 | 2025-01-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-01-14 | 2025-01-10 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-01-13 | 2025-01-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-07 | 2025-01-03 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-06 | 2025-01-02 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-03 | 2024-12-31 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-12-30 | 2024-12-24 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-12-27 | 2024-12-20 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-12-23 | 2024-12-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-12-18 | 2024-12-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-17 | 2024-12-13 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-16 | 2024-12-12 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-12-11 | 2024-12-09 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-12-10 | 2024-12-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-12-09 | 2024-12-05 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-12-04 | 2024-12-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-12-02 | 2024-11-28 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-11-29 | 2024-11-27 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-11-28 | 2024-11-26 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-11-26 | 2024-11-22 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-25 | 2024-11-21 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-22 | 2024-11-20 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-21 | 2024-11-19 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-20 | 2024-11-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-19 | 2024-11-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-18 | 2024-11-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-15 | 2024-11-13 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2024-11-14 | 2024-11-12 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-13 | 2024-11-11 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-11-12 | 2024-11-08 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-11-11 | 2024-11-07 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-08 | 2024-11-06 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-11-07 | 2024-11-05 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-05 | 2024-11-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-04 | 2024-10-31 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-11-01 | 2024-10-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-10-28 | 2024-10-24 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2024-10-25 | 2024-10-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-10-21 | 2024-10-17 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-10-18 | 2024-10-16 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-10-17 | 2024-10-15 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-10-16 | 2024-10-14 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-10-15 | 2024-10-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-10-14 | 2024-10-09 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-10-10 | 2024-10-08 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-10-07 | 2024-10-03 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-10-04 | 2024-10-02 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-10-03 | 2024-09-30 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-10-02 | 2024-09-27 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-09-30 | 2024-09-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-09-26 | 2024-09-24 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-09-25 | 2024-09-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-24 | 2024-09-20 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-09-23 | 2024-09-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-20 | 2024-09-17 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-17 | 2024-09-13 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-13 | 2024-09-11 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-12 | 2024-09-10 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-11 | 2024-09-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-10 | 2024-09-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-09 | 2024-09-04 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-05 | 2024-09-03 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-04 | 2024-09-02 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-08-30 | 2024-08-28 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-29 | 2024-08-27 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-28 | 2024-08-26 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-27 | 2024-08-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-26 | 2024-08-22 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-08-22 | 2024-08-20 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-08-19 | 2024-08-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-08-16 | 2024-08-14 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-08-15 | 2024-08-13 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-08-14 | 2024-08-12 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-07 | 2024-08-05 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-05 | 2024-08-01 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-30 | 2024-07-26 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-07-29 | 2024-07-25 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-07-26 | 2024-07-24 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-07-25 | 2024-07-23 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-24 | 2024-07-22 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-23 | 2024-07-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-22 | 2024-07-18 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-07-18 | 2024-07-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-07-16 | 2024-07-12 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-07-12 | 2024-07-10 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-10 | 2024-07-08 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-09 | 2024-07-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-08 | 2024-07-04 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-07-04 | 2024-07-02 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-07-02 | 2024-06-27 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-06-28 | 2024-06-26 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-26 | 2024-06-24 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-25 | 2024-06-21 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-24 | 2024-06-20 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-06-19 | 2024-06-17 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-17 | 2024-06-13 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-14 | 2024-06-12 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-06-13 | 2024-06-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-06-12 | 2024-06-07 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-06-05 | 2024-06-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-06-04 | 2024-05-31 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-06-03 | 2024-05-30 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-05-31 | 2024-05-29 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-05-30 | 2024-05-28 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-05-28 | 2024-05-24 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-05-27 | 2024-05-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-05-24 | 2024-05-22 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-05-23 | 2024-05-21 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-05-22 | 2024-05-20 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-05-21 | 2024-05-17 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2024-05-20 | 2024-05-16 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2024-05-17 | 2024-05-14 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-05-16 | 2024-05-13 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-05-14 | 2024-05-10 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-05-13 | 2024-05-09 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-10 | 2024-05-08 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-09 | 2024-05-07 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-05-08 | 2024-05-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-05-07 | 2024-05-03 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-05-06 | 2024-05-02 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-02 | 2024-04-29 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-30 | 2024-04-26 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-04-29 | 2024-04-25 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-04-26 | 2024-04-24 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-04-25 | 2024-04-23 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-04-24 | 2024-04-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-04-22 | 2024-04-18 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-04-19 | 2024-04-17 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-04-18 | 2024-04-16 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-04-17 | 2024-04-15 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-04-16 | 2024-04-12 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-04-15 | 2024-04-11 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-04-12 | 2024-04-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-04-11 | 2024-04-09 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-10 | 2024-04-08 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-09 | 2024-04-05 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-08 | 2024-04-03 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-05 | 2024-04-02 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-03 | 2024-03-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-04-02 | 2024-03-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-03-28 | 2024-03-26 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-03-27 | 2024-03-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-03-26 | 2024-03-22 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-25 | 2024-03-21 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-22 | 2024-03-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-15 | 2024-03-13 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2024-03-14 | 2024-03-12 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-03-13 | 2024-03-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-03-12 | 2024-03-08 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-03-11 | 2024-03-07 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-03-08 | 2024-03-06 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-03-07 | 2024-03-05 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2024-03-06 | 2024-03-04 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-03-05 | 2024-03-01 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-04 | 2024-02-29 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-02-29 | 2024-02-27 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-28 | 2024-02-26 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-27 | 2024-02-23 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-26 | 2024-02-22 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-23 | 2024-02-21 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-02-22 | 2024-02-20 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-02-21 | 2024-02-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-02-20 | 2024-02-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-02-19 | 2024-02-15 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-02-16 | 2024-02-14 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-02-15 | 2024-02-09 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-02-14 | 2024-02-07 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-02-08 | 2024-02-06 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-02-07 | 2024-02-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-02-05 | 2024-02-01 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-02-02 | 2024-01-31 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-02-01 | 2024-01-30 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-01-31 | 2024-01-29 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-30 | 2024-01-26 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-29 | 2024-01-25 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-26 | 2024-01-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-01-25 | 2024-01-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-01-23 | 2024-01-19 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-01-19 | 2024-01-17 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-01-18 | 2024-01-16 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-01-17 | 2024-01-15 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2024-01-16 | 2024-01-12 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-12 | 2024-01-10 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-09 | 2024-01-05 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2024-01-05 | 2024-01-03 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-01-04 | 2024-01-02 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2024-01-03 | 2023-12-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-12-29 | 2023-12-27 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2023-12-27 | 2023-12-21 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-22 | 2023-12-20 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-12-21 | 2023-12-19 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-12-20 | 2023-12-18 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-14 | 2023-12-12 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-12 | 2023-12-08 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-11 | 2023-12-07 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-08 | 2023-12-06 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-07 | 2023-12-05 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-06 | 2023-12-04 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-05 | 2023-12-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-04 | 2023-11-30 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-01 | 2023-11-29 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-30 | 2023-11-28 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-29 | 2023-11-27 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-28 | 2023-11-24 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-27 | 2023-11-23 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-11-23 | 2023-11-21 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-11-22 | 2023-11-20 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-11-21 | 2023-11-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-20 | 2023-11-16 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-17 | 2023-11-15 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-16 | 2023-11-14 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-15 | 2023-11-13 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-14 | 2023-11-10 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-13 | 2023-11-09 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-10 | 2023-11-08 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-09 | 2023-11-07 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2023-11-06 | 2023-11-02 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-11-02 | 2023-10-31 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-01 | 2023-10-30 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-10-31 | 2023-10-27 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-10-30 | 2023-10-26 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-10-27 | 2023-10-25 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-10-26 | 2023-10-24 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-10-25 | 2023-10-20 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-24 | 2023-10-19 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-20 | 2023-10-18 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-19 | 2023-10-17 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-18 | 2023-10-16 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-10-17 | 2023-10-13 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-16 | 2023-10-12 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-10-12 | 2023-10-10 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-06 | 2023-10-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-05 | 2023-10-03 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-09-28 | 2023-09-26 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-09-27 | 2023-09-25 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-09-20 | 2023-09-18 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-09-19 | 2023-09-15 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-09-18 | 2023-09-14 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-09-15 | 2023-09-13 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-13 | 2023-09-11 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-09-11 | 2023-09-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-09-07 | 2023-09-05 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-09-06 | 2023-09-04 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-09-05 | 2023-08-31 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-09-04 | 2023-08-30 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-08-29 | 2023-08-25 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-08-28 | 2023-08-24 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-08-25 | 2023-08-23 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-08-24 | 2023-08-22 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-08-23 | 2023-08-21 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-08-22 | 2023-08-18 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-08-21 | 2023-08-17 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-08-17 | 2023-08-15 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-08-16 | 2023-08-14 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-08-15 | 2023-08-11 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-08-10 | 2023-08-08 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-08-09 | 2023-08-07 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-08-08 | 2023-08-04 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-08-07 | 2023-08-03 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2023-08-04 | 2023-08-02 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-08-03 | 2023-08-01 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-31 | 2023-07-27 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-28 | 2023-07-26 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-27 | 2023-07-25 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-26 | 2023-07-24 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-07-24 | 2023-07-20 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-07-21 | 2023-07-19 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-07-20 | 2023-07-18 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-19 | 2023-07-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-14 | 2023-07-12 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2023-07-13 | 2023-07-11 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2023-07-12 | 2023-07-10 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-07-10 | 2023-07-06 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-07-07 | 2023-07-05 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-07-06 | 2023-07-04 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-05 | 2023-07-03 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-04 | 2023-06-30 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-03 | 2023-06-29 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-30 | 2023-06-28 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-29 | 2023-06-27 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2023-06-27 | 2023-06-23 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-06-26 | 2023-06-21 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-06-19 | 2023-06-15 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-06-16 | 2023-06-14 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-06-15 | 2023-06-13 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-12 | 2023-06-08 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-06-09 | 2023-06-07 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-06-08 | 2023-06-06 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-06 | 2023-06-02 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-05 | 2023-06-01 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-02 | 2023-05-31 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2023-06-01 | 2023-05-30 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-05-31 | 2023-05-29 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-05-30 | 2023-05-25 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-05-29 | 2023-05-24 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-05-25 | 2023-05-23 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2023-05-19 | 2023-05-17 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-05-18 | 2023-05-16 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-17 | 2023-05-15 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-16 | 2023-05-12 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-15 | 2023-05-11 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-12 | 2023-05-10 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-11 | 2023-05-09 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-10 | 2023-05-08 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-09 | 2023-05-05 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-08 | 2023-05-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-05 | 2023-05-03 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-04 | 2023-05-02 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-05-02 | 2023-04-27 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-04-28 | 2023-04-26 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-04-27 | 2023-04-25 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-04-26 | 2023-04-24 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-04-25 | 2023-04-21 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-04-24 | 2023-04-20 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-04-21 | 2023-04-19 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-20 | 2023-04-18 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-19 | 2023-04-17 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-04-17 | 2023-04-13 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-04-14 | 2023-04-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-13 | 2023-04-11 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-12 | 2023-04-06 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-04-06 | 2023-04-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-04-04 | 2023-03-31 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-04-03 | 2023-03-30 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-03-31 | 2023-03-29 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-29 | 2023-03-27 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-28 | 2023-03-24 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-27 | 2023-03-23 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-24 | 2023-03-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-23 | 2023-03-21 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-03-22 | 2023-03-20 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-03-21 | 2023-03-17 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-15 | 2023-03-13 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-03-14 | 2023-03-10 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-13 | 2023-03-09 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-10 | 2023-03-08 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-09 | 2023-03-07 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-08 | 2023-03-06 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-03-07 | 2023-03-03 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-03-06 | 2023-03-02 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-03 | 2023-03-01 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-01 | 2023-02-27 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-02-28 | 2023-02-24 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-02-27 | 2023-02-23 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-02-24 | 2023-02-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-02-23 | 2023-02-21 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-02-20 | 2023-02-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-02-17 | 2023-02-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-02-16 | 2023-02-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-02-15 | 2023-02-13 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-02-14 | 2023-02-10 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-02-13 | 2023-02-09 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2023-02-10 | 2023-02-08 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-09 | 2023-02-07 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-07 | 2023-02-03 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-06 | 2023-02-02 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-03 | 2023-02-01 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-02 | 2023-01-31 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-01 | 2023-01-30 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-01-30 | 2023-01-26 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-27 | 2023-01-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-26 | 2023-01-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-20 | 2023-01-18 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-19 | 2023-01-17 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-01-18 | 2023-01-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-17 | 2023-01-13 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-01-12 | 2023-01-10 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-11 | 2023-01-09 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-01-10 | 2023-01-06 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-01-09 | 2023-01-05 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-01-06 | 2023-01-04 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-01-05 | 2023-01-03 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-01-04 | 2022-12-30 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-01-03 | 2022-12-29 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-29 | 2022-12-23 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2022-12-28 | 2022-12-22 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2022-12-23 | 2022-12-21 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-12-22 | 2022-12-20 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2022-12-21 | 2022-12-19 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2022-12-16 | 2022-12-14 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-15 | 2022-12-13 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-14 | 2022-12-12 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-13 | 2022-12-09 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-12 | 2022-12-08 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-12-09 | 2022-12-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-08 | 2022-12-06 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-07 | 2022-12-05 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-06 | 2022-12-02 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-05 | 2022-12-01 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-02 | 2022-11-30 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-01 | 2022-11-29 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-30 | 2022-11-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-29 | 2022-11-25 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-28 | 2022-11-24 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-11-25 | 2022-11-23 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-11-24 | 2022-11-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-23 | 2022-11-21 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-11-22 | 2022-11-18 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-11-21 | 2022-11-17 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-11-18 | 2022-11-16 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2022-11-17 | 2022-11-15 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-11-15 | 2022-11-11 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2022-11-14 | 2022-11-10 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-11-11 | 2022-11-09 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-11-10 | 2022-11-08 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-09 | 2022-11-07 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-11-08 | 2022-11-04 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-11-07 | 2022-11-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-11-04 | 2022-11-02 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-02 | 2022-10-31 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-01 | 2022-10-28 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-10-31 | 2022-10-27 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-28 | 2022-10-26 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-10-27 | 2022-10-25 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-10-26 | 2022-10-24 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-10-25 | 2022-10-21 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-10-24 | 2022-10-20 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-21 | 2022-10-19 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-10-20 | 2022-10-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-19 | 2022-10-17 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-10-18 | 2022-10-14 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-17 | 2022-10-13 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-14 | 2022-10-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-13 | 2022-10-11 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-10-12 | 2022-10-10 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-11 | 2022-10-07 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-10 | 2022-10-06 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-10-07 | 2022-10-05 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-10-06 | 2022-10-03 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-10-05 | 2022-09-30 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-10-03 | 2022-09-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-09-30 | 2022-09-28 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-09-28 | 2022-09-26 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-09-27 | 2022-09-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-09-23 | 2022-09-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-09-22 | 2022-09-20 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-19 | 2022-09-15 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-16 | 2022-09-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-09-15 | 2022-09-13 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2022-09-14 | 2022-09-09 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2022-09-13 | 2022-09-08 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2022-09-09 | 2022-09-07 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-09-08 | 2022-09-06 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-07 | 2022-09-05 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2022-09-06 | 2022-09-02 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-09-05 | 2022-09-01 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-09-02 | 2022-08-31 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-01 | 2022-08-30 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2022-08-31 | 2022-08-29 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-08-30 | 2022-08-26 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-29 | 2022-08-25 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-08-26 | 2022-08-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-08-25 | 2022-08-23 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-24 | 2022-08-22 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-23 | 2022-08-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2022-08-18 | 2022-08-16 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-17 | 2022-08-15 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-08-16 | 2022-08-12 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-15 | 2022-08-11 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-12 | 2022-08-10 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-11 | 2022-08-09 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-10 | 2022-08-08 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-03 | 2022-08-01 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-02 | 2022-07-29 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-01 | 2022-07-28 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-29 | 2022-07-27 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-28 | 2022-07-26 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-27 | 2022-07-25 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-26 | 2022-07-22 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-25 | 2022-07-21 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-22 | 2022-07-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-21 | 2022-07-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-20 | 2022-07-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-19 | 2022-07-15 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-13 | 2022-07-11 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2022-07-12 | 2022-07-08 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2022-07-11 | 2022-07-07 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-08 | 2022-07-06 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2022-07-07 | 2022-07-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-06 | 2022-07-04 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2022-07-05 | 2022-06-30 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2022-07-04 | 2022-06-29 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2022-06-30 | 2022-06-28 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2022-06-29 | 2022-06-27 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2022-06-28 | 2022-06-24 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-06-27 | 2022-06-23 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2022-06-24 | 2022-06-22 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2022-06-23 | 2022-06-21 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-06-22 | 2022-06-20 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2022-06-21 | 2022-06-17 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2022-06-20 | 2022-06-16 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-06-17 | 2022-06-15 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2022-06-16 | 2022-06-14 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2022-06-15 | 2022-06-13 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2022-06-14 | 2022-06-10 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-13 | 2022-06-09 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-10 | 2022-06-08 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-06-09 | 2022-06-07 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-08 | 2022-06-06 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-06-07 | 2022-06-02 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-06 | 2022-06-01 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-06-02 | 2022-05-31 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-05-30 | 2022-05-26 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-05-27 | 2022-05-25 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2022-05-26 | 2022-05-24 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-05-25 | 2022-05-23 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2022-05-24 | 2022-05-20 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-05-23 | 2022-05-19 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-20 | 2022-05-18 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2022-05-18 | 2022-05-16 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2022-05-16 | 2022-05-12 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2022-05-13 | 2022-05-11 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2022-05-12 | 2022-05-10 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-05-11 | 2022-05-06 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2022-05-06 | 2022-05-04 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2022-05-05 | 2022-05-03 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2022-05-04 | 2022-04-29 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-05-03 | 2022-04-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-04-29 | 2022-04-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-28 | 2022-04-26 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-04-27 | 2022-04-25 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-26 | 2022-04-22 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-04-25 | 2022-04-21 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-04-22 | 2022-04-20 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-04-21 | 2022-04-19 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-04-20 | 2022-04-14 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-19 | 2022-04-13 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-14 | 2022-04-12 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-13 | 2022-04-11 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-12 | 2022-04-08 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-11 | 2022-04-07 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-04-08 | 2022-04-06 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-04-07 | 2022-04-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-04-06 | 2022-04-01 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-04-04 | 2022-03-31 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-01 | 2022-03-30 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-31 | 2022-03-29 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-03-30 | 2022-03-28 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-29 | 2022-03-25 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-03-28 | 2022-03-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-25 | 2022-03-23 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-03-24 | 2022-03-22 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-03-23 | 2022-03-21 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-03-22 | 2022-03-18 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-03-21 | 2022-03-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-03-18 | 2022-03-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-03-17 | 2022-03-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-03-16 | 2022-03-14 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-15 | 2022-03-11 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-03-14 | 2022-03-10 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-03-11 | 2022-03-09 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-10 | 2022-03-08 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-09 | 2022-03-07 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-08 | 2022-03-04 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-03-07 | 2022-03-03 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-03-04 | 2022-03-02 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-03 | 2022-03-01 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-02 | 2022-02-28 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-03-01 | 2022-02-25 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-02-28 | 2022-02-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-02-25 | 2022-02-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-02-24 | 2022-02-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-02-23 | 2022-02-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-02-22 | 2022-02-18 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-02-21 | 2022-02-17 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-02-18 | 2022-02-16 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-02-17 | 2022-02-15 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-02-16 | 2022-02-14 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-02-15 | 2022-02-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-02-14 | 2022-02-10 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-02-11 | 2022-02-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-02-10 | 2022-02-08 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-02-09 | 2022-02-07 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-02-08 | 2022-02-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-02-07 | 2022-01-31 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-02-04 | 2022-01-27 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-01-28 | 2022-01-26 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-01-27 | 2022-01-25 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-01-26 | 2022-01-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-01-25 | 2022-01-21 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-01-21 | 2022-01-19 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-01-20 | 2022-01-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-19 | 2022-01-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-18 | 2022-01-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-17 | 2022-01-13 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-01-14 | 2022-01-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-13 | 2022-01-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-12 | 2022-01-10 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-01-11 | 2022-01-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-01-07 | 2022-01-05 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-01-06 | 2022-01-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-01-05 | 2022-01-03 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-01-04 | 2021-12-31 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-01-03 | 2021-12-29 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-12-30 | 2021-12-28 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-12-29 | 2021-12-24 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-12-28 | 2021-12-22 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-12-23 | 2021-12-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-12-22 | 2021-12-20 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2021-12-21 | 2021-12-17 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-20 | 2021-12-16 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-16 | 2021-12-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-15 | 2021-12-13 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-12-14 | 2021-12-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-12-13 | 2021-12-09 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-12-10 | 2021-12-08 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-12-09 | 2021-12-07 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-12-08 | 2021-12-06 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-07 | 2021-12-03 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-12-06 | 2021-12-02 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-12-03 | 2021-12-01 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-12-02 | 2021-11-30 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-12-01 | 2021-11-29 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-11-30 | 2021-11-26 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-26 | 2021-11-24 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2021-11-25 | 2021-11-23 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-24 | 2021-11-22 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-23 | 2021-11-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-19 | 2021-11-17 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-18 | 2021-11-16 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 25,000 | -50,000 | 0.00% | 10,000 |
| 2018-03-05 | 2018-03-01 | 0.440 | 75,000 | -110,000 | 0.01% | 33,000 |
| 2018-02-13 | 2018-02-09 | 0.440 | 185,000 | +20,000 | 0.02% | 81,400 |
| 2018-02-02 | 2018-01-31 | 0.460 | 165,000 | -20,000 | 0.02% | 75,900 |
| 2018-01-23 | 2018-01-19 | 0.480 | 185,000 | +2,000 | 0.02% | 88,800 |
| 2018-01-03 | 2017-12-29 | 0.500 | 183,000 | +500 | 0.02% | 91,500 |
| 2017-12-27 | 2017-12-21 | 0.440 | 182,500 | -6,000 | 0.02% | 80,300 |
| 2017-12-22 | 2017-12-20 | 0.440 | 188,500 | +6,000 | 0.02% | 82,940 |
| 2017-11-30 | 2017-11-28 | 0.600 | 182,500 | -36,000 | 0.02% | 109,500 |
| 2017-11-24 | 2017-11-22 | 0.700 | 218,500 | -500 | 0.03% | 152,950 |
| 2017-11-23 | 2017-11-21 | 0.640 | 219,000 | -29,000 | 0.03% | 140,160 |
| 2017-11-13 | 2017-11-09 | 0.760 | 248,000 | +1,000 | 0.03% | 188,480 |
| 2017-11-10 | 2017-11-08 | 0.740 | 247,000 | -17,500 | 0.03% | 182,780 |
| 2017-11-02 | 2017-10-31 | 0.800 | 264,500 | +9,000 | 0.03% | 211,600 |
| 2017-11-01 | 2017-10-30 | 0.740 | 255,500 | +3,500 | 0.03% | 189,070 |
| 2017-10-23 | 2017-10-19 | 0.800 | 252,000 | -40,000 | 0.03% | 201,600 |
| 2017-10-20 | 2017-10-18 | 0.800 | 292,000 | +15,000 | 0.04% | 233,600 |
| 2017-10-19 | 2017-10-17 | 0.780 | 277,000 | +1,500 | 0.04% | 216,060 |
| 2017-10-18 | 2017-10-16 | 0.820 | 275,500 | +1,500 | 0.04% | 225,910 |
| 2017-10-17 | 2017-10-13 | 0.880 | 274,000 | -246,000 | 0.04% | 241,120 |
| 2017-10-16 | 2017-10-12 | 0.920 | 520,000 | +236,500 | 0.07% | 478,400 |
| 2017-10-13 | 2017-10-11 | 0.760 | 283,500 | +500 | 0.04% | 215,460 |
| 2017-10-12 | 2017-10-10 | 0.700 | 283,000 | +24,000 | 0.04% | 198,100 |
| 2017-10-03 | 2017-09-28 | 0.700 | 259,000 | +67,500 | 0.03% | 181,300 |
| 2017-09-28 | 2017-09-26 | 0.700 | 191,500 | +13,500 | 0.03% | 134,050 |
| 2017-09-22 | 2017-09-20 | 0.780 | 178,000 | -70,000 | 0.02% | 138,840 |
| 2017-09-18 | 2017-09-14 | 0.760 | 248,000 | +12,000 | 0.03% | 188,480 |
| 2017-09-11 | 2017-09-07 | 0.820 | 236,000 | +14,500 | 0.03% | 193,520 |
| 2017-09-08 | 2017-09-06 | 0.900 | 221,500 | -11,500 | 0.03% | 199,350 |
| 2017-09-07 | 2017-09-05 | 0.720 | 233,000 | -185,000 | 0.03% | 167,760 |
| 2017-09-06 | 2017-09-04 | 0.820 | 418,000 | +316,000 | 0.05% | 342,760 |
| 2017-08-28 | 2017-08-24 | 0.460 | 102,000 | +20,000 | 0.01% | 46,920 |
| 2017-07-20 | 2017-07-18 | 0.440 | 82,000 | -1,000 | 0.01% | 36,080 |
| 2017-07-19 | 2017-07-17 | 0.460 | 83,000 | +1,000 | 0.01% | 38,180 |
| 2017-07-12 | 2017-07-10 | 0.540 | 82,000 | +7,500 | 0.01% | 44,280 |
| 2017-06-30 | 2017-06-28 | 0.500 | 74,500 | +500 | 0.01% | 37,250 |
| 2015-12-03 | 2015-12-01 | 3.000 | 74,000 | -4,500 | 0.01% | 222,000 |
| 2015-12-02 | 2015-11-30 | 2.940 | 78,500 | +4,500 | 0.01% | 230,790 |
| 2015-09-08 | 2015-09-04 | 3.880 | 74,000 | -1,000 | 0.01% | 287,120 |
| 2015-09-07 | 2015-09-02 | 4.080 | 75,000 | -1,000 | 0.01% | 306,000 |
| 2015-09-04 | 2015-09-01 | 4.100 | 76,000 | +500 | 0.01% | 311,600 |
| 2015-08-14 | 2015-08-12 | 5.300 | 75,500 | +1,000 | 0.01% | 400,150 |
| 2015-07-03 | 2015-06-30 | 10.400 | 74,500 | +7,500 | 0.01% | 774,800 |
| 2015-07-02 | 2015-06-29 | 9.900 | 67,000 | +44,000 | 0.01% | 663,300 |
| 2015-06-18 | 2015-06-16 | 9.200 | 23,000 | -20,000 | 0.00% | 211,600 |
| 2015-06-12 | 2015-06-10 | 11.600 | 43,000 | +500 | 0.01% | 498,800 |
| 2015-06-10 | 2015-06-08 | 22.400 | 42,500 | +8,000 | 0.01% | 952,000 |
| 2015-06-05 | 2015-06-03 | 23.400 | 34,500 | +9,000 | 0.00% | 807,300 |
| 2015-05-29 | 2015-05-27 | 22.800 | 25,500 | +500 | 0.00% | 581,400 |
| 2015-05-28 | 2015-05-26 | 23.400 | 25,000 | -500 | 0.00% | 585,000 |
| 2015-05-27 | 2015-05-22 | 26.200 | 25,500 | -19,000 | 0.00% | 668,100 |
| 2015-05-26 | 2015-05-21 | 28.200 | 44,500 | +17,000 | 0.01% | 1,254,900 |
| 2015-05-22 | 2015-05-20 | 26.600 | 27,500 | +3,500 | 0.00% | 731,500 |
| 2015-05-05 | 2015-04-30 | 27.600 | 24,000 | +24,000 | 0.00% | 662,400 |
| 2015-04-28 | 2015-04-24 | 28.800 | 0 | -500 | ||
| 2015-04-24 | 2015-04-22 | 24.200 | 500 | +500 | 0.00% | 12,100 |
| 2014-09-17 | 2014-09-15 | 3.740 | 0 | -25,000 | ||
| 2014-09-10 | 2014-09-05 | 3.780 | 25,000 | +25,000 | 0.00% | 94,500 |
| 2014-09-03 | 2014-09-01 | 4.640 | 0 | -25,000 | ||
| 2014-08-14 | 2014-08-12 | 5.900 | 25,000 | -25,000 | 0.00% | 147,500 |
| 2014-08-13 | 2014-08-11 | 5.300 | 50,000 | +50,000 | 0.01% | 265,000 |
| 2014-08-07 | 2014-08-05 | 8.300 | 0 | -1,000 | ||
| 2014-08-05 | 2014-08-01 | 8.300 | 1,000 | -72,000 | 0.00% | 8,300 |
| 2014-08-04 | 2014-07-31 | 8.700 | 73,000 | -52,000 | 0.01% | 635,100 |
| 2014-08-01 | 2014-07-30 | 8.300 | 125,000 | +125,000 | 0.02% | 1,037,500 |
| 2012-02-02 | 2012-01-31 | 0.980 | 0 | -500,000 | ||
| 2012-02-01 | 2012-01-30 | 0.970 | 500,000 | +500,000 | 0.64% | 485,000 |
| 2011-08-25 | 2011-08-23 | 0.960 | 0 | -100,000 | ||
| 2011-08-10 | 2011-08-08 | 1.200 | 100,000 | +60,000 | 0.15% | 120,000 |
| 2011-08-08 | 2011-08-04 | 1.260 | 40,000 | +40,000 | 0.06% | 50,400 |
| 2011-07-11 | 2011-07-07 | 1.320 | 0 | -16,667 | ||
| 2011-07-08 | 2011-07-06 | 1.260 | 16,667 | -25,000 | 0.03% | 21,000 |
| 2011-07-07 | 2011-07-05 | 1.380 | 41,667 | -41,666 | 0.06% | 57,500 |
| 2011-07-06 | 2011-07-04 | 1.260 | 83,333 | +83,333 | 0.13% | 105,000 |
| 2010-11-18 | 2010-11-16 | 9.060 | 0 | -133 | ||
| 2010-11-01 | 2010-10-28 | 10.200 | 133 | +133 | 0.00% | 1,357 |
| 2010-08-10 | 2010-08-06 | 10.560 | 0 | -3,333 | ||
| 2010-08-09 | 2010-08-05 | 11.400 | 3,333 | +3,333 | 0.01% | 37,996 |
| 2010-06-23 | 2010-06-21 | 10.560 | 0 | -1,667 | ||
| 2010-06-22 | 2010-06-18 | 10.560 | 1,667 | +1,667 | 0.00% | 17,604 |
| 2008-05-14 | 2008-05-09 | 6.180 | 0 | -3,333 | ||
| 2008-05-13 | 2008-05-08 | 6.360 | 3,333 | +3,333 | 0.02% | 21,198 |
| 2007-12-11 | 2007-12-07 | 12.960 | 0 | -1,600 | ||
| 2007-10-08 | 2007-10-04 | 21.000 | 1,600 | -67 | 0.01% | 33,600 |
| 2007-09-19 | 2007-09-17 | 24.000 | 1,667 | -1,666 | 0.01% | 40,008 |
| 2007-09-18 | 2007-09-14 | 24.600 | 3,333 | +3,333 | 0.03% | 81,992 |
| 2007-08-14 | 2007-08-10 | 23.100 | 0 | -67 | ||
| 2007-08-02 | 2007-07-31 | 26.731 | 67 | -2 | 0.00% | 1,791 |
| 2007-07-18 | 2007-07-16 | 24.407 | 69 | +69 | 0.00% | 1,684 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy