History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 -97,965
2022-06-15 2022-06-13 0.450 97,965 -4,832 0.01% 44,084
2022-05-31 2022-05-27 0.470 102,797 -1,000 0.01% 48,315
2022-05-24 2022-05-20 0.470 103,797 -1,000 0.01% 48,785
2022-05-20 2022-05-18 0.480 104,797 -500 0.01% 50,303
2022-05-12 2022-05-10 0.435 105,297 -5,000 0.01% 45,804
2022-05-11 2022-05-06 0.480 110,297 -500 0.01% 52,943
2022-04-11 2022-04-07 0.310 110,797 -1,500 0.01% 34,347
2022-04-07 2022-04-04 0.320 112,297 -15,000 0.01% 35,935
2022-04-06 2022-04-01 0.320 127,297 -1,000 0.01% 40,735
2022-04-01 2022-03-30 0.335 128,297 -2,000 0.01% 42,979
2022-03-31 2022-03-29 0.330 130,297 -14,500 0.01% 42,998
2022-03-30 2022-03-28 0.335 144,797 -87,000 0.01% 48,507
2022-03-28 2022-03-24 0.335 231,797 -1,500 0.02% 77,652
2022-03-21 2022-03-17 0.300 233,297 -81,100 0.02% 69,989
2022-03-18 2022-03-16 0.290 314,397 -10,000 0.02% 91,175
2022-03-17 2022-03-15 0.290 324,397 -20,000 0.02% 94,075
2022-03-16 2022-03-14 0.315 344,397 -37,100 0.02% 108,485
2022-03-15 2022-03-11 0.325 381,497 -21,000 0.03% 123,987
2022-03-14 2022-03-10 0.330 402,497 -11,513 0.03% 132,824
2022-03-10 2022-03-08 0.315 414,010 -40,500 0.03% 130,413
2022-03-09 2022-03-07 0.315 454,510 -20,000 0.03% 143,171
2022-03-08 2022-03-04 0.345 474,510 -20,000 0.03% 163,706
2022-03-04 2022-03-02 0.335 494,510 -12,500 0.03% 165,661
2022-03-03 2022-03-01 0.315 507,010 -130,000 0.03% 159,708
2022-01-04 2021-12-31 0.385 637,010 +19,981 0.04% 245,249
2021-11-19 2021-11-17 0.405 617,029 -10,000 0.04% 249,897
2021-11-01 2021-10-28 0.410 627,029 -60,000 0.04% 257,082
2021-10-26 2021-10-22 0.425 687,029 +60,000 0.05% 291,987
2021-10-04 2021-09-29 0.320 627,029 -10,000 0.04% 200,649
2021-09-13 2021-09-09 0.390 637,029 -10,000 0.04% 248,441
2021-09-09 2021-09-07 0.390 647,029 +10,000 0.04% 252,341
2021-08-23 2021-08-19 0.415 637,029 -10,000 0.04% 264,367
2021-08-17 2021-08-13 0.440 647,029 -10,000 0.04% 284,693
2021-08-16 2021-08-12 0.470 657,029 -50,000 0.04% 308,804
2021-08-13 2021-08-11 0.480 707,029 -10,000 0.05% 339,374
2021-08-12 2021-08-10 0.485 717,029 +50,000 0.05% 347,759
2021-08-11 2021-08-09 0.465 667,029 -50,000 0.04% 310,168
2021-08-09 2021-08-05 0.480 717,029 -50,000 0.05% 344,174
2021-08-06 2021-08-04 0.495 767,029 +10,000 0.05% 379,679
2021-08-05 2021-08-03 0.440 757,029 +50,000 0.05% 333,093
2021-08-03 2021-07-30 0.415 707,029 -60,000 0.05% 293,417
2021-07-30 2021-07-28 0.385 767,029 -30,000 0.08% 295,306
2021-07-28 2021-07-26 0.435 797,029 -10,000 0.09% 346,708
2021-07-27 2021-07-23 0.440 807,029 +10,000 0.09% 355,093
2021-07-26 2021-07-22 0.415 797,029 -240,000 0.09% 330,767
2021-07-23 2021-07-21 0.510 1,037,029 -10,000 0.11% 528,885
2021-07-22 2021-07-20 0.405 1,047,029 -170,000 0.11% 424,047
2021-07-21 2021-07-19 0.380 1,217,029 -30,000 0.13% 462,471
2021-07-16 2021-07-14 0.275 1,247,029 +20,000 0.14% 342,933
2021-07-15 2021-07-13 0.275 1,227,029 -20,000 0.13% 337,433
2021-07-12 2021-07-08 0.212 1,247,029 -30,000 0.14% 264,370
2021-07-09 2021-07-07 0.216 1,277,029 -60,000 0.14% 275,838
2021-07-08 2021-07-06 0.220 1,337,029 -10,000 0.15% 294,146
2021-07-07 2021-07-05 0.206 1,347,029 +110,000 0.15% 277,488
2021-07-02 2021-06-29 0.179 1,237,029 +30,000 0.14% 221,428
2021-06-28 2021-06-24 0.138 1,207,029 +1,000 0.13% 166,570
2021-06-22 2021-06-18 0.145 1,206,029 -50,000 0.13% 174,874
2021-06-21 2021-06-17 0.136 1,256,029 -40,000 0.14% 170,820
2021-06-18 2021-06-16 0.135 1,296,029 +50,000 0.14% 174,964
2021-06-16 2021-06-11 0.135 1,246,029 +40,000 0.14% 168,214
2021-06-01 2021-05-28 0.136 1,206,029 -10,000 0.13% 164,020
2021-05-18 2021-05-14 0.137 1,216,029 -10,000 0.13% 166,596
2021-05-17 2021-05-13 0.136 1,226,029 +10,000 0.13% 166,740
2021-04-28 2021-04-26 0.150 1,216,029 +400,000 0.13% 182,404
2021-04-27 2021-04-23 0.115 816,029 -10,000 0.09% 93,843
2021-04-22 2021-04-20 0.095 826,029 +10,000 0.09% 78,473
2021-02-24 2021-02-22 0.125 816,029 -60,000 0.09% 102,004
2021-02-23 2021-02-19 0.130 876,029 -10,000 0.10% 113,884
2021-02-18 2021-02-16 0.123 886,029 -20,000 0.10% 108,982
2021-02-17 2021-02-11 0.121 906,029 -80,000 0.10% 109,630
2021-02-16 2021-02-09 0.126 986,029 -10,000 0.11% 124,240
2021-02-10 2021-02-08 0.114 996,029 +20,000 0.11% 113,547
2021-02-09 2021-02-05 0.110 976,029 +140,000 0.11% 107,363
2021-02-08 2021-02-04 0.120 836,029 -70,000 0.09% 100,323
2021-02-05 2021-02-03 0.141 906,029 -370,000 0.10% 127,750
2021-01-26 2021-01-22 0.086 1,276,029 -60,000 0.14% 109,738
2021-01-25 2021-01-21 0.083 1,336,029 +40,000 0.15% 110,890
2021-01-22 2021-01-20 0.083 1,296,029 -20,000 0.14% 107,570
2021-01-21 2021-01-19 0.085 1,316,029 -30,000 0.14% 111,862
2021-01-20 2021-01-18 0.082 1,346,029 +300,000 0.15% 110,374
2021-01-13 2021-01-11 0.081 1,046,029 -30,000 0.11% 84,728
2021-01-12 2021-01-08 0.082 1,076,029 +30,000 0.12% 88,234
2020-11-23 2020-11-19 0.081 1,046,029 +12,000 0.11% 84,728
2020-10-20 2020-10-16 0.087 1,034,029 +90,000 0.11% 89,961
2020-10-14 2020-10-09 0.095 944,029 +50,000 0.10% 89,683
2020-09-07 2020-09-03 0.106 894,029 -40,000 0.10% 94,767
2020-09-01 2020-08-28 0.116 934,029 +40,000 0.10% 108,347
2020-08-31 2020-08-27 0.124 894,029 -220,000 0.10% 110,860
2020-08-28 2020-08-26 0.112 1,114,029 +220,000 0.12% 124,771
2020-08-11 2020-08-07 0.125 894,029 -20,000 0.12% 111,754
2020-08-10 2020-08-06 0.135 914,029 +200,000 0.12% 123,394
2020-07-30 2020-07-28 0.113 714,029 -10,000 0.09% 80,685
2020-07-14 2020-07-10 0.130 724,029 -10,000 0.10% 94,124
2020-07-13 2020-07-09 0.137 734,029 -250,000 0.10% 100,562
2020-07-09 2020-07-07 0.135 984,029 -20,000 0.13% 132,844
2020-07-08 2020-07-06 0.137 1,004,029 +250,000 0.13% 137,552
2020-07-07 2020-07-03 0.115 754,029 +20,000 0.10% 86,713
2020-05-19 2020-05-15 0.068 734,029 -80,000 0.10% 49,914
2020-05-18 2020-05-14 0.066 814,029 +80,000 0.11% 53,726
2020-04-15 2020-04-09 0.077 734,029 -20,000 0.10% 56,520
2020-04-14 2020-04-08 0.081 754,029 -2,500 0.10% 61,076
2020-04-08 2020-04-06 0.093 756,529 -6,000 0.10% 70,357
2020-04-07 2020-04-03 0.085 762,529 -50,000 0.10% 64,815
2020-04-03 2020-04-01 0.100 812,529 -500 0.11% 81,253
2020-04-01 2020-03-30 0.112 813,029 +500 0.11% 91,059
2020-03-30 2020-03-26 0.120 812,529 +60,000 0.11% 97,503
2020-03-19 2020-03-17 0.200 752,529 +50,000 0.10% 150,506
2020-03-05 2020-03-03 0.200 702,529 -75,000 0.09% 140,506
2020-03-04 2020-03-02 0.200 777,529 +500 0.10% 155,506
2020-02-27 2020-02-25 0.260 777,029 -34,500 0.10% 202,028
2020-02-26 2020-02-24 0.280 811,529 -1,000 0.11% 227,228
2020-02-14 2020-02-12 0.300 812,529 -20,000 0.11% 243,759
2020-02-10 2020-02-06 0.300 832,529 +19,000 0.11% 249,759
2020-02-07 2020-02-05 0.300 813,529 -25,000 0.11% 244,059
2020-02-04 2020-01-31 0.280 838,529 +25,000 0.11% 234,788
2020-01-30 2020-01-24 0.300 813,529 -35,000 0.11% 244,059
2020-01-22 2020-01-20 0.300 848,529 +23,000 0.11% 254,559
2020-01-21 2020-01-17 0.300 825,529 -3,000 0.11% 247,659
2020-01-20 2020-01-16 0.320 828,529 -4,500 0.11% 265,129
2020-01-14 2020-01-10 0.300 833,029 -5,500 0.11% 249,909
2020-01-10 2020-01-08 0.300 838,529 +20,000 0.11% 251,559
2019-12-20 2019-12-18 0.320 818,529 -8,000 0.11% 261,929
2019-12-10 2019-12-06 0.320 826,529 -12,000 0.11% 264,489
2019-12-09 2019-12-05 0.280 838,529 +14,500 0.11% 234,788
2019-12-06 2019-12-04 0.280 824,029 +5,500 0.11% 230,728
2019-12-03 2019-11-29 0.300 818,529 -20,000 0.11% 245,559
2019-11-27 2019-11-25 0.320 838,529 +20,000 0.11% 268,329
2019-11-07 2019-11-05 0.340 818,529 -500 0.11% 278,300
2019-10-30 2019-10-28 0.320 819,029 +4,500 0.11% 262,089
2019-10-29 2019-10-25 0.320 814,529 -7,500 0.11% 260,649
2019-10-17 2019-10-15 0.320 822,029 -25,000 0.11% 263,049
2019-10-14 2019-10-10 0.320 847,029 +29,500 0.11% 271,049
2019-10-11 2019-10-09 0.340 817,529 +15,000 0.11% 277,960
2019-10-04 2019-10-02 0.320 802,529 -14,000 0.11% 256,809
2019-09-30 2019-09-26 0.340 816,529 +19,000 0.11% 277,620
2019-09-26 2019-09-24 0.360 797,529 -35,000 0.10% 287,110
2019-09-25 2019-09-23 0.360 832,529 +42,500 0.11% 299,710
2019-09-24 2019-09-20 0.360 790,029 -16,500 0.10% 284,410
2019-09-19 2019-09-17 0.360 806,529 +16,500 0.11% 290,350
2019-09-17 2019-09-13 0.380 790,029 +42,500 0.10% 300,211
2019-09-16 2019-09-12 0.360 747,529 +20,000 0.10% 269,110
2019-09-05 2019-09-03 0.360 727,529 -500 0.10% 261,910
2019-09-04 2019-09-02 0.340 728,029 +10,000 0.10% 247,530
2019-08-28 2019-08-26 0.340 718,029 -12,000 0.09% 244,130
2019-08-27 2019-08-23 0.340 730,029 -1,000 0.10% 248,210
2019-08-26 2019-08-22 0.340 731,029 +13,000 0.10% 248,550
2019-08-22 2019-08-20 0.360 718,029 -17,500 0.09% 258,490
2019-08-20 2019-08-16 0.320 735,529 +17,500 0.10% 235,369
2019-07-31 2019-07-29 0.380 718,029 -10,000 0.09% 272,851
2019-07-30 2019-07-26 0.380 728,029 -21,500 0.10% 276,651
2019-07-29 2019-07-25 0.420 749,529 +21,500 0.10% 314,802
2019-07-25 2019-07-23 0.400 728,029 +12,500 0.10% 291,212
2019-07-05 2019-07-03 0.340 715,529 -2,500 0.09% 243,280
2019-06-21 2019-06-19 0.360 718,029 -57,000 0.09% 258,490
2019-06-19 2019-06-17 0.400 775,029 +50,000 0.10% 310,012
2019-06-18 2019-06-14 0.340 725,029 -19,000 0.10% 246,510
2019-06-13 2019-06-11 0.380 744,029 -1,000 0.10% 282,731
2019-06-12 2019-06-10 0.380 745,029 +20,000 0.10% 283,111
2019-06-11 2019-06-06 0.360 725,029 -23,000 0.10% 261,010
2019-06-10 2019-06-05 0.380 748,029 -1,000 0.10% 284,251
2019-06-06 2019-06-04 0.380 749,029 -10,500 0.10% 284,631
2019-06-05 2019-06-03 0.380 759,529 +25,000 0.10% 288,621
2019-05-31 2019-05-29 0.380 734,529 -500 0.10% 279,121
2019-05-30 2019-05-28 0.400 735,029 +7,000 0.10% 294,012
2019-05-24 2019-05-22 0.400 728,029 -70,000 0.10% 291,212
2019-05-22 2019-05-20 0.400 798,029 -12,500 0.10% 319,212
2019-05-21 2019-05-17 0.400 810,529 -14,000 0.11% 324,212
2019-05-16 2019-05-14 0.400 824,529 -15,000 0.11% 329,812
2019-05-14 2019-05-09 0.380 839,529 -48,000 0.11% 319,021
2019-05-08 2019-05-06 0.420 887,529 -500 0.12% 372,762
2019-05-06 2019-05-02 0.460 888,029 +6,500 0.12% 408,493
2019-05-03 2019-04-30 0.480 881,529 -8,000 0.12% 423,134
2019-05-02 2019-04-29 0.460 889,529 -49,500 0.12% 409,183
2019-04-30 2019-04-26 0.420 939,029 -5,000 0.12% 394,392
2019-04-29 2019-04-25 0.420 944,029 -250,000 0.12% 396,492
2019-04-24 2019-04-18 0.460 1,194,029 -11,000 0.16% 549,253
2019-04-23 2019-04-17 0.460 1,205,029 -5,000 0.16% 554,313
2019-04-18 2019-04-16 0.460 1,210,029 +16,000 0.16% 556,613
2019-04-16 2019-04-12 0.480 1,194,029 +300,500 0.16% 573,134
2019-04-15 2019-04-11 0.460 893,529 +10,500 0.12% 411,023
2019-04-12 2019-04-10 0.480 883,029 +3,000 0.12% 423,854
2019-04-11 2019-04-09 0.460 880,029 +13,000 0.12% 404,813
2019-04-10 2019-04-08 0.460 867,029 +1,500 0.11% 398,833
2019-04-09 2019-04-04 0.480 865,529 -54,000 0.11% 415,454
2019-04-01 2019-03-28 0.500 919,529 -101,000 0.12% 459,764
2019-03-29 2019-03-27 0.500 1,020,529 +27,500 0.13% 510,264
2019-03-28 2019-03-26 0.520 993,029 -108,500 0.13% 516,375
2019-03-26 2019-03-22 0.460 1,101,529 +22,500 0.14% 506,703
2019-03-25 2019-03-21 0.480 1,079,029 +11,000 0.14% 517,934
2019-03-22 2019-03-20 0.500 1,068,029 -44,000 0.14% 534,014
2019-03-21 2019-03-19 0.520 1,112,029 +107,500 0.15% 578,255
2019-03-20 2019-03-18 0.580 1,004,529 -169,500 0.13% 582,627
2019-03-19 2019-03-15 0.640 1,174,029 +294,000 0.15% 751,379
2019-03-18 2019-03-14 0.480 880,029 -83,000 0.12% 422,414
2019-03-15 2019-03-13 0.460 963,029 +31,500 0.13% 442,993
2019-03-14 2019-03-12 0.480 931,529 -324,000 0.12% 447,134
2019-03-13 2019-03-11 0.460 1,255,529 +395,500 0.17% 577,543
2019-03-08 2019-03-06 0.460 860,029 -500 0.11% 395,613
2019-03-07 2019-03-05 0.480 860,529 -81,000 0.11% 413,054
2019-03-06 2019-03-04 0.480 941,529 +27,000 0.12% 451,934
2019-03-01 2019-02-27 0.400 914,529 -5,500 0.12% 365,812
2019-02-28 2019-02-26 0.420 920,029 +7,000 0.12% 386,412
2019-02-22 2019-02-20 0.460 913,029 -20,500 0.12% 419,993
2019-02-18 2019-02-14 0.360 933,529 +2,500 0.12% 336,070
2019-01-14 2019-01-10 0.360 931,029 -1,000 0.12% 335,170
2019-01-03 2018-12-31 0.340 932,029 -3,000 0.12% 316,890
2018-12-19 2018-12-17 0.360 935,029 -4,500 0.12% 336,610
2018-12-05 2018-12-03 0.400 939,529 +5,000 0.12% 375,812
2018-11-30 2018-11-28 0.400 934,529 -500 0.12% 373,812
2018-11-23 2018-11-21 0.400 935,029 -29,500 0.12% 374,012
2018-11-13 2018-11-09 0.340 964,529 -500 0.13% 327,940
2018-11-12 2018-11-08 0.300 965,029 -2,500 0.13% 289,509
2018-11-08 2018-11-06 0.280 967,529 -11,000 0.13% 270,908
2018-10-26 2018-10-24 0.280 978,529 +500 0.13% 273,988
2018-10-22 2018-10-18 0.280 978,029 -4,000 0.13% 273,848
2018-10-16 2018-10-12 0.280 982,029 +11,450 0.13% 274,968
2018-10-12 2018-10-10 0.300 970,579 +97,500 0.13% 291,174
2018-10-04 2018-10-02 0.320 873,079 +500 0.11% 279,385
2018-10-03 2018-09-28 0.320 872,579 -8,000 0.11% 279,225
2018-09-28 2018-09-26 0.340 880,579 +5,000 0.12% 299,397
2018-09-24 2018-09-20 0.340 875,579 +1,000 0.12% 297,697
2018-09-14 2018-09-12 0.360 874,579 -5,000 0.11% 314,848
2018-09-07 2018-09-05 0.360 879,579 -5,000 0.12% 316,648
2018-09-06 2018-09-04 0.380 884,579 -10,000 0.12% 336,140
2018-08-31 2018-08-29 0.360 894,579 +5,000 0.12% 322,048
2018-08-30 2018-08-28 0.420 889,579 -234,000 0.12% 373,623
2018-08-29 2018-08-27 0.480 1,123,579 +103,000 0.15% 539,318
2018-08-28 2018-08-24 0.340 1,020,579 +5,000 0.13% 346,997
2018-08-22 2018-08-20 0.320 1,015,579 -20,000 0.13% 324,985
2018-08-17 2018-08-15 0.340 1,035,579 +5,000 0.14% 352,097
2018-08-16 2018-08-14 0.340 1,030,579 +1,000 0.14% 350,397
2018-08-15 2018-08-13 0.320 1,029,579 +10,000 0.14% 329,465
2018-08-13 2018-08-09 0.340 1,019,579 -20,500 0.13% 346,657
2018-08-06 2018-08-02 0.360 1,040,079 +25,000 0.14% 374,428
2018-08-03 2018-08-01 0.380 1,015,079 -64,500 0.13% 385,730
2018-08-02 2018-07-31 0.360 1,079,579 -22,000 0.14% 388,648
2018-08-01 2018-07-30 0.360 1,101,579 +27,500 0.14% 396,568
2018-07-31 2018-07-27 0.360 1,074,079 -25,000 0.14% 386,668
2018-07-30 2018-07-26 0.340 1,099,079 +58,500 0.14% 373,687
2018-07-16 2018-07-12 0.360 1,040,579 +22,000 0.14% 374,608
2018-07-11 2018-07-09 0.360 1,018,579 +4,000 0.13% 366,688
2018-07-10 2018-07-06 0.360 1,014,579 +1,500 0.13% 365,248
2018-07-06 2018-07-04 0.360 1,013,079 +20,000 0.13% 364,708
2018-07-05 2018-07-03 0.360 993,079 -11,500 0.13% 357,508
2018-06-28 2018-06-26 0.380 1,004,579 -15,000 0.13% 381,740
2018-06-26 2018-06-22 0.400 1,019,579 +5,000 0.13% 407,832
2018-06-22 2018-06-20 0.400 1,014,579 -9,500 0.13% 405,832
2018-06-19 2018-06-14 0.440 1,024,079 +37,500 0.13% 450,595
2018-06-15 2018-06-13 0.400 986,579 +17,500 0.13% 394,632
2018-06-11 2018-06-07 0.440 969,079 -11,500 0.13% 426,395
2018-06-08 2018-06-06 0.440 980,579 -5,000 0.13% 431,455
2018-06-05 2018-06-01 0.440 985,579 -10,000 0.13% 433,655
2018-06-04 2018-05-31 0.460 995,579 +16,500 0.13% 457,966
2018-05-31 2018-05-29 0.440 979,079 -5,000 0.13% 430,795
2018-05-28 2018-05-24 0.440 984,079 -28,000 0.13% 432,995
2018-05-24 2018-05-21 0.420 1,012,079 +28,000 0.13% 425,073
2018-05-23 2018-05-18 0.420 984,079 +6,000 0.13% 413,313
2018-05-18 2018-05-16 0.440 978,079 -10,000 0.13% 430,355
2018-04-25 2018-04-23 0.460 988,079 +31,000 0.13% 454,516
2018-04-23 2018-04-19 0.460 957,079 -108,500 0.13% 440,256
2018-04-20 2018-04-18 0.420 1,065,579 -12,500 0.14% 447,543
2018-04-19 2018-04-17 0.440 1,078,079 -7,000 0.14% 474,355
2018-04-18 2018-04-16 0.440 1,085,079 +2,000 0.14% 477,435
2018-04-16 2018-04-12 0.380 1,083,079 +18,000 0.14% 411,570
2018-04-10 2018-04-06 0.380 1,065,079 +51,000 0.14% 404,730
2018-04-09 2018-04-04 0.400 1,014,079 +51,000 0.13% 405,632
2018-04-06 2018-04-03 0.400 963,079 +15,000 0.13% 385,232
2018-04-03 2018-03-28 0.380 948,079 -14,000 0.12% 360,270
2018-03-29 2018-03-27 0.400 962,079 -14,000 0.13% 384,832
2018-03-27 2018-03-23 0.400 976,079 -20,000 0.13% 390,432
2018-03-26 2018-03-22 0.440 996,079 +28,000 0.13% 438,275
2018-03-23 2018-03-21 0.440 968,079 +5,500 0.13% 425,955
2018-03-21 2018-03-19 0.480 962,579 -53,000 0.13% 462,038
2018-03-19 2018-03-15 0.440 1,015,579 +6,000 0.13% 446,855
2018-03-16 2018-03-14 0.420 1,009,579 +3,000 0.13% 424,023
2018-03-07 2018-03-05 0.420 1,006,579 +4,000 0.13% 422,763
2018-02-28 2018-02-26 0.440 1,002,579 -33,500 0.13% 441,135
2018-02-27 2018-02-23 0.440 1,036,079 -25,000 0.14% 455,875
2018-02-26 2018-02-22 0.440 1,061,079 -9,000 0.14% 466,875
2018-02-23 2018-02-21 0.460 1,070,079 +20,000 0.14% 492,236
2018-02-22 2018-02-20 0.460 1,050,079 +5,000 0.14% 483,036
2018-02-21 2018-02-15 0.440 1,045,079 -3,000 0.14% 459,835
2018-02-14 2018-02-12 0.440 1,048,079 +4,500 0.14% 461,155
2018-02-13 2018-02-09 0.440 1,043,579 +50,500 0.14% 459,175
2018-02-09 2018-02-07 0.440 993,079 +25,000 0.13% 436,955
2018-02-07 2018-02-05 0.480 968,079 -22,500 0.13% 464,678
2018-02-06 2018-02-02 0.520 990,579 +3,000 0.13% 515,101
2018-02-05 2018-02-01 0.460 987,579 -2,000 0.13% 454,286
2018-02-02 2018-01-31 0.460 989,579 -29,000 0.13% 455,206
2018-01-30 2018-01-26 0.500 1,018,579 -9,000 0.13% 509,289
2018-01-29 2018-01-25 0.480 1,027,579 -11,000 0.14% 493,238
2018-01-25 2018-01-23 0.500 1,038,579 -2,500 0.14% 519,289
2018-01-24 2018-01-22 0.500 1,041,079 +500 0.14% 520,539
2018-01-23 2018-01-19 0.480 1,040,579 +28,500 0.14% 499,478
2018-01-19 2018-01-17 0.520 1,012,079 -5,500 0.13% 526,281
2018-01-18 2018-01-16 0.540 1,017,579 -13,500 0.13% 549,493
2018-01-17 2018-01-15 0.520 1,031,079 +53,000 0.14% 536,161
2018-01-16 2018-01-12 0.520 978,079 -7,500 0.13% 508,601
2018-01-15 2018-01-11 0.520 985,579 +10,000 0.13% 512,501
2018-01-12 2018-01-10 0.540 975,579 -24,500 0.13% 526,813
2018-01-11 2018-01-09 0.540 1,000,079 -30,000 0.13% 540,043
2018-01-10 2018-01-08 0.500 1,030,079 +15,000 0.14% 515,039
2018-01-09 2018-01-05 0.540 1,015,079 +4,000 0.13% 548,143
2018-01-08 2018-01-04 0.560 1,011,079 -4,000 0.13% 566,204
2018-01-05 2018-01-03 0.520 1,015,079 +56,000 0.13% 527,841
2018-01-04 2018-01-02 0.480 959,079 -200,000 0.13% 460,358
2018-01-03 2017-12-29 0.500 1,159,079 +152,500 0.15% 579,539
2018-01-02 2017-12-28 0.420 1,006,579 +54,000 0.13% 422,763
2017-12-29 2017-12-27 0.440 952,579 +4,000 0.13% 419,135
2017-12-27 2017-12-21 0.440 948,579 +11,500 0.12% 417,375
2017-12-22 2017-12-20 0.440 937,079 -8,500 0.12% 412,315
2017-12-21 2017-12-19 0.400 945,579 -2,000 0.12% 378,232
2017-12-20 2017-12-18 0.440 947,579 +34,500 0.12% 416,935
2017-12-19 2017-12-15 0.460 913,079 -24,000 0.12% 420,016
2017-12-15 2017-12-13 0.480 937,079 +49,000 0.12% 449,798
2017-12-14 2017-12-12 0.500 888,079 -20,000 0.12% 444,039
2017-12-13 2017-12-11 0.500 908,079 -15,000 0.12% 454,039
2017-12-11 2017-12-07 0.520 923,079 -25,000 0.12% 480,001
2017-12-08 2017-12-06 0.540 948,079 +21,500 0.12% 511,963
2017-12-07 2017-12-05 0.560 926,579 -10,000 0.12% 518,884
2017-12-06 2017-12-04 0.560 936,579 +20,000 0.12% 524,484
2017-12-01 2017-11-29 0.600 916,579 -29,500 0.12% 549,947
2017-11-30 2017-11-28 0.600 946,079 -5,500 0.12% 567,647
2017-11-29 2017-11-27 0.640 951,579 -40,000 0.13% 609,011
2017-11-28 2017-11-24 0.660 991,579 +15,000 0.13% 654,442
2017-11-27 2017-11-23 0.660 976,579 +25,000 0.13% 644,542
2017-11-24 2017-11-22 0.700 951,579 -4,000 0.13% 666,105
2017-11-23 2017-11-21 0.640 955,579 -12,500 0.13% 611,571
2017-11-22 2017-11-20 0.680 968,079 +26,500 0.13% 658,294
2017-11-20 2017-11-16 0.720 941,579 -20,000 0.12% 677,937
2017-11-17 2017-11-15 0.740 961,579 +15,000 0.13% 711,568
2017-11-16 2017-11-14 0.740 946,579 -12,500 0.12% 700,468
2017-11-15 2017-11-13 0.760 959,079 +20,000 0.13% 728,900
2017-11-13 2017-11-09 0.760 939,079 -24,000 0.12% 713,700
2017-11-10 2017-11-08 0.740 963,079 +14,500 0.13% 712,678
2017-11-09 2017-11-07 0.740 948,579 +78,000 0.12% 701,948
2017-11-08 2017-11-06 0.780 870,579 -5,500 0.11% 679,052
2017-11-07 2017-11-03 0.800 876,079 +3,500 0.12% 700,863
2017-11-03 2017-11-01 0.780 872,579 -500 0.11% 680,612
2017-11-02 2017-10-31 0.800 873,079 -61,500 0.11% 698,463
2017-11-01 2017-10-30 0.740 934,579 +20,000 0.12% 691,588
2017-10-31 2017-10-27 0.760 914,579 +14,500 0.12% 695,080
2017-10-30 2017-10-26 0.760 900,079 +2,000 0.12% 684,060
2017-10-27 2017-10-25 0.780 898,079 +17,500 0.12% 700,502
2017-10-26 2017-10-24 0.800 880,579 -500 0.12% 704,463
2017-10-25 2017-10-23 0.760 881,079 +40,500 0.12% 669,620
2017-10-24 2017-10-20 0.800 840,579 -35,000 0.11% 672,463
2017-10-23 2017-10-19 0.800 875,579 +22,500 0.12% 700,463
2017-10-20 2017-10-18 0.800 853,079 -29,500 0.11% 682,463
2017-10-19 2017-10-17 0.780 882,579 +35,000 0.12% 688,412
2017-10-18 2017-10-16 0.820 847,579 -19,500 0.11% 695,015
2017-10-17 2017-10-13 0.880 867,079 +6,000 0.11% 763,030
2017-10-16 2017-10-12 0.920 861,079 +2,500 0.11% 792,193
2017-10-13 2017-10-11 0.760 858,579 -10,500 0.11% 652,520
2017-10-12 2017-10-10 0.700 869,079 +54,500 0.11% 608,355
2017-10-10 2017-10-06 0.700 814,579 -65,000 0.11% 570,205
2017-10-09 2017-10-04 0.700 879,579 -17,500 0.12% 615,705
2017-10-06 2017-10-03 0.680 897,079 -20,500 0.12% 610,014
2017-10-04 2017-09-29 0.700 917,579 +20,500 0.12% 642,305
2017-10-03 2017-09-28 0.700 897,079 +25,000 0.12% 627,955
2017-09-28 2017-09-26 0.700 872,079 -20,000 0.11% 610,455
2017-09-27 2017-09-25 0.700 892,079 +28,000 0.12% 624,455
2017-09-26 2017-09-22 0.740 864,079 +6,000 0.11% 639,418
2017-09-25 2017-09-21 0.760 858,079 +11,500 0.11% 652,140
2017-09-22 2017-09-20 0.780 846,579 -3,500 0.11% 660,332
2017-09-21 2017-09-19 0.680 850,079 -10,500 0.11% 578,054
2017-09-20 2017-09-18 0.740 860,579 -20,000 0.11% 636,828
2017-09-19 2017-09-15 0.740 880,579 -75,000 0.12% 651,628
2017-09-18 2017-09-14 0.760 955,579 +6,000 0.13% 726,240
2017-09-15 2017-09-13 0.760 949,579 +26,000 0.12% 721,680
2017-09-14 2017-09-12 0.780 923,579 +25,500 0.12% 720,392
2017-09-13 2017-09-11 0.760 898,079 -37,500 0.12% 682,540
2017-09-12 2017-09-08 0.780 935,579 +19,500 0.12% 729,752
2017-09-11 2017-09-07 0.820 916,079 +17,000 0.12% 751,185
2017-09-08 2017-09-06 0.900 899,079 -36,500 0.12% 809,171
2017-09-07 2017-09-05 0.720 935,579 +79,000 0.12% 673,617
2017-09-06 2017-09-04 0.820 856,579 +88,000 0.11% 702,395
2017-09-05 2017-09-01 0.740 768,579 -68,500 0.10% 568,748
2017-09-04 2017-08-31 0.440 837,079 -34,000 0.11% 368,315
2017-09-01 2017-08-30 0.440 871,079 -5,000 0.11% 383,275
2017-08-31 2017-08-29 0.460 876,079 -5,000 0.12% 402,996
2017-08-30 2017-08-28 0.460 881,079 +20,000 0.12% 405,296
2017-08-22 2017-08-18 0.460 861,079 +18,500 0.11% 396,096
2017-08-21 2017-08-17 0.460 842,579 -5,500 0.11% 387,586
2017-08-16 2017-08-14 0.460 848,079 -500 0.11% 390,116
2017-08-15 2017-08-11 0.460 848,579 -10,000 0.11% 390,346
2017-08-07 2017-08-03 0.500 858,579 +17,000 0.11% 429,289
2017-08-04 2017-08-02 0.520 841,579 +10,000 0.11% 437,621
2017-08-02 2017-07-31 0.500 831,579 -5,000 0.11% 415,789
2017-07-31 2017-07-27 0.500 836,579 +16,500 0.11% 418,289
2017-07-28 2017-07-26 0.520 820,079 +500 0.11% 426,441
2017-07-26 2017-07-24 0.480 819,579 -25,500 0.11% 393,398
2017-07-24 2017-07-20 0.460 845,079 -48,000 0.11% 388,736
2017-07-19 2017-07-17 0.460 893,079 -6,000 0.12% 410,816
2017-07-18 2017-07-14 0.480 899,079 +8,000 0.12% 431,558
2017-07-17 2017-07-13 0.440 891,079 -3,000 0.12% 392,075
2017-07-14 2017-07-12 0.480 894,079 +65,000 0.12% 429,158
2017-07-13 2017-07-11 0.500 829,079 -6,000 0.11% 414,539
2017-07-12 2017-07-10 0.540 835,079 +11,000 0.11% 450,943
2017-07-10 2017-07-06 0.380 824,079 +3,000 0.11% 313,150
2017-07-07 2017-07-05 0.380 821,079 -142,500 0.11% 312,010
2017-07-06 2017-07-04 0.420 963,579 -2,000 0.13% 404,703
2017-07-04 2017-06-30 0.500 965,579 -10,500 0.13% 482,789
2017-07-03 2017-06-29 0.520 976,079 -500 0.13% 507,561
2017-06-30 2017-06-28 0.500 976,579 -79,500 0.13% 488,289
2017-06-29 2017-06-27 0.580 1,056,079 +44,500 0.14% 612,526
2017-06-28 2017-06-26 0.720 1,011,579 -1,000 0.13% 728,337
2017-06-27 2017-06-23 0.720 1,012,579 -12,000 0.13% 729,057
2017-06-26 2017-06-22 0.700 1,024,579 +38,000 0.13% 717,205
2017-06-23 2017-06-21 0.720 986,579 -24,000 0.13% 710,337
2017-06-22 2017-06-20 0.740 1,010,579 +11,500 0.13% 747,828
2017-06-21 2017-06-19 0.760 999,079 -34,000 0.13% 759,300
2017-06-19 2017-06-15 0.760 1,033,079 +14,500 0.14% 785,140
2017-06-16 2017-06-14 0.780 1,018,579 -1,500 0.13% 794,492
2017-06-15 2017-06-13 0.780 1,020,079 -500 0.13% 795,662
2017-06-14 2017-06-12 0.800 1,020,579 -25,000 0.13% 816,463
2017-06-13 2017-06-09 0.820 1,045,579 +1,500 0.14% 857,375
2017-06-12 2017-06-08 0.800 1,044,079 +13,000 0.14% 835,263
2017-06-09 2017-06-07 0.820 1,031,079 -40,000 0.14% 845,485
2017-06-08 2017-06-06 0.840 1,071,079 +3,000 0.14% 899,706
2017-06-07 2017-06-05 0.900 1,068,079 +50,000 0.14% 961,271
2017-06-06 2017-06-02 0.920 1,018,079 +17,500 0.13% 936,633
2017-06-02 2017-05-31 0.940 1,000,579 -15,000 0.13% 940,544
2017-05-31 2017-05-26 0.940 1,015,579 -39,500 0.13% 954,644
2017-05-29 2017-05-25 0.920 1,055,079 +13,500 0.14% 970,673
2017-05-26 2017-05-24 0.920 1,041,579 -21,000 0.14% 958,253
2017-05-25 2017-05-23 0.920 1,062,579 +2,000 0.14% 977,573
2017-05-24 2017-05-22 0.960 1,060,579 +28,500 0.14% 1,018,156
2017-05-23 2017-05-19 0.940 1,032,079 -23,000 0.14% 970,154
2017-05-22 2017-05-18 0.960 1,055,079 +14,500 0.14% 1,012,876
2017-05-19 2017-05-17 0.980 1,040,579 +5,000 0.14% 1,019,767
2017-05-18 2017-05-16 1.020 1,035,579 -26,500 0.14% 1,056,291
2017-05-17 2017-05-15 0.960 1,062,079 -8,500 0.14% 1,019,596
2017-05-16 2017-05-12 0.960 1,070,579 +17,000 0.14% 1,027,756
2017-05-10 2017-05-08 0.980 1,053,579 +1,500 0.14% 1,032,507
2017-05-09 2017-05-05 0.920 1,052,079 +4,500 0.14% 967,913
2017-05-08 2017-05-04 0.920 1,047,579 -2,500 0.14% 963,773
2017-05-05 2017-05-02 0.940 1,050,079 +2,500 0.14% 987,074
2017-05-04 2017-04-28 0.940 1,047,579 +153,500 0.14% 984,724
2017-05-02 2017-04-27 1.000 894,079 -500 0.12% 894,079
2017-04-28 2017-04-26 1.000 894,579 +20,000 0.12% 894,579
2017-04-27 2017-04-25 1.060 874,579 -42,500 0.11% 927,054
2017-04-26 2017-04-24 1.060 917,079 +42,500 0.12% 972,104
2017-04-25 2017-04-21 1.060 874,579 -17,500 0.11% 927,054
2017-04-24 2017-04-20 1.060 892,079 -20,000 0.12% 945,604
2017-04-21 2017-04-19 1.060 912,079 -12,000 0.12% 966,804
2017-04-20 2017-04-18 1.060 924,079 +37,000 0.12% 979,524
2017-04-18 2017-04-12 1.100 887,079 -29,500 0.12% 975,787
2017-04-13 2017-04-11 1.080 916,579 +25,000 0.12% 989,905
2017-04-12 2017-04-10 1.120 891,579 -20,000 0.12% 998,568
2017-04-11 2017-04-07 1.120 911,579 +20,000 0.12% 1,020,968
2017-04-10 2017-04-06 1.120 891,579 -16,500 0.12% 998,568
2017-04-07 2017-04-05 1.080 908,079 -5,000 0.12% 980,725
2017-04-06 2017-04-03 1.120 913,079 -15,000 0.12% 1,022,648
2017-04-05 2017-03-31 1.120 928,079 -22,000 0.12% 1,039,448
2017-04-03 2017-03-30 1.120 950,079 +18,500 0.12% 1,064,088
2017-03-31 2017-03-29 1.140 931,579 +54,000 0.12% 1,062,000
2017-03-29 2017-03-27 1.140 877,579 -39,000 0.12% 1,000,440
2017-03-28 2017-03-24 1.140 916,579 +17,500 0.12% 1,044,900
2017-03-27 2017-03-23 1.160 899,079 -15,000 0.12% 1,042,932
2017-03-24 2017-03-22 1.120 914,079 +3,500 0.12% 1,023,768
2017-03-23 2017-03-21 1.120 910,579 -20,000 0.12% 1,019,848
2017-03-22 2017-03-20 1.120 930,579 +45,000 0.12% 1,042,248
2017-03-21 2017-03-17 1.140 885,579 -10,000 0.12% 1,009,560
2017-03-20 2017-03-16 1.140 895,579 +2,000 0.12% 1,020,960
2017-03-15 2017-03-13 1.160 893,579 +500 0.12% 1,036,552
2017-03-14 2017-03-10 1.140 893,079 +17,500 0.12% 1,018,110
2017-03-09 2017-03-07 1.160 875,579 -20,000 0.12% 1,015,672
2017-03-06 2017-03-02 1.180 895,579 -35,000 0.12% 1,056,783
2017-03-03 2017-03-01 1.200 930,579 +35,000 0.12% 1,116,695
2017-03-01 2017-02-27 1.200 895,579 -13,500 0.12% 1,074,695
2017-02-28 2017-02-24 1.160 909,079 -14,000 0.12% 1,054,532
2017-02-27 2017-02-23 1.180 923,079 +24,000 0.12% 1,089,233
2017-02-24 2017-02-22 1.200 899,079 +5,000 0.12% 1,078,895
2017-02-23 2017-02-21 1.260 894,079 +11,500 0.12% 1,126,540
2017-02-21 2017-02-17 1.320 882,579 +10,000 0.12% 1,165,004
2017-02-20 2017-02-16 1.360 872,579 -27,000 0.11% 1,186,707
2017-02-17 2017-02-15 1.280 899,579 +11,000 0.12% 1,151,461
2017-02-16 2017-02-14 1.320 888,579 -55,500 0.12% 1,172,924
2017-02-15 2017-02-13 1.180 944,079 +17,000 0.12% 1,114,013
2017-02-14 2017-02-10 1.160 927,079 +13,500 0.12% 1,075,412
2017-02-10 2017-02-08 1.120 913,579 -2,000 0.12% 1,023,208
2017-02-09 2017-02-07 1.120 915,579 -15,500 0.12% 1,025,448
2017-02-07 2017-02-03 1.140 931,079 +9,500 0.12% 1,061,430
2017-02-03 2017-02-01 1.160 921,579 -500 0.12% 1,069,032
2017-02-02 2017-01-27 1.180 922,079 -5,000 0.12% 1,088,053
2017-02-01 2017-01-25 1.120 927,079 -3,500 0.12% 1,038,328
2017-01-26 2017-01-24 1.080 930,579 -500 0.12% 1,005,025
2017-01-25 2017-01-23 1.100 931,079 +10,000 0.12% 1,024,187
2017-01-23 2017-01-19 1.120 921,079 +1,000 0.12% 1,031,608
2017-01-19 2017-01-17 1.120 920,079 +3,500 0.12% 1,030,488
2017-01-18 2017-01-16 1.120 916,579 +4,500 0.12% 1,026,568
2017-01-17 2017-01-13 1.120 912,079 -10,000 0.12% 1,021,528
2017-01-13 2017-01-11 1.120 922,079 +3,000 0.12% 1,032,728
2017-01-10 2017-01-06 1.140 919,079 -4,500 0.12% 1,047,750
2017-01-09 2017-01-05 1.180 923,579 +39,500 0.12% 1,089,823
2017-01-06 2017-01-04 1.160 884,079 -34,000 0.12% 1,025,532
2017-01-04 2016-12-30 1.100 918,079 +20,500 0.12% 1,009,887
2017-01-03 2016-12-29 1.100 897,579 +5,000 0.12% 987,337
2016-12-30 2016-12-28 1.160 892,579 +5,000 0.12% 1,035,392
2016-12-22 2016-12-20 1.240 887,579 +25,000 0.12% 1,100,598
2016-12-21 2016-12-19 1.260 862,579 +1,500 0.11% 1,086,850
2016-12-20 2016-12-16 1.260 861,079 -5,500 0.11% 1,084,960
2016-12-19 2016-12-15 1.300 866,579 +4,000 0.11% 1,126,553
2016-12-16 2016-12-14 1.320 862,579 -73,000 0.11% 1,138,604
2016-12-13 2016-12-09 1.320 935,579 +11,500 0.12% 1,234,964
2016-12-12 2016-12-08 1.320 924,079 +7,500 0.12% 1,219,784
2016-12-07 2016-12-05 1.380 916,579 -2,500 0.12% 1,264,879
2016-12-06 2016-12-02 1.380 919,079 +9,000 0.12% 1,268,329
2016-12-05 2016-12-01 1.360 910,079 -6,500 0.12% 1,237,707
2016-12-02 2016-11-30 1.460 916,579 +2,500 0.12% 1,338,205
2016-11-30 2016-11-28 1.300 914,079 -2,500 0.12% 1,188,303
2016-11-29 2016-11-25 1.280 916,579 +4,000 0.12% 1,173,221
2016-11-28 2016-11-24 1.280 912,579 -9,000 0.12% 1,168,101
2016-11-25 2016-11-23 1.340 921,579 +10,000 0.12% 1,234,916
2016-11-22 2016-11-18 1.400 911,579 -4,000 0.12% 1,276,211
2016-11-21 2016-11-17 1.460 915,579 -9,500 0.12% 1,336,745
2016-11-18 2016-11-16 1.480 925,079 -2,500 0.12% 1,369,117
2016-11-15 2016-11-11 1.500 927,579 +5,000 0.12% 1,391,368
2016-11-14 2016-11-10 1.520 922,579 +3,500 0.12% 1,402,320
2016-11-11 2016-11-09 1.440 919,079 +2,500 0.12% 1,323,474
2016-11-10 2016-11-08 1.480 916,579 -29,500 0.12% 1,356,537
2016-11-09 2016-11-07 1.460 946,079 -10,000 0.12% 1,381,275
2016-11-08 2016-11-04 1.480 956,079 +20,000 0.13% 1,414,997
2016-11-07 2016-11-03 1.500 936,079 -3,000 0.12% 1,404,118
2016-11-04 2016-11-02 1.520 939,079 -4,500 0.12% 1,427,400
2016-11-03 2016-11-01 1.540 943,579 +7,500 0.12% 1,453,112
2016-11-02 2016-10-31 1.520 936,079 +11,000 0.12% 1,422,840
2016-11-01 2016-10-28 1.540 925,079 +18,500 0.12% 1,424,622
2016-10-31 2016-10-27 1.540 906,579 -13,000 0.12% 1,396,132
2016-10-28 2016-10-26 1.540 919,579 +5,500 0.12% 1,416,152
2016-10-27 2016-10-25 1.560 914,079 +1,000 0.12% 1,425,963
2016-10-26 2016-10-24 1.540 913,079 +8,500 0.12% 1,406,142
2016-10-25 2016-10-20 1.540 904,579 -2,500 0.12% 1,393,052
2016-10-24 2016-10-19 1.580 907,079 +7,500 0.12% 1,433,185
2016-10-20 2016-10-18 1.540 899,579 +10,000 0.12% 1,385,352
2016-10-19 2016-10-17 1.540 889,579 -9,500 0.12% 1,369,952
2016-10-18 2016-10-14 1.540 899,079 +13,000 0.12% 1,384,582
2016-10-17 2016-10-13 1.560 886,079 +7,000 0.12% 1,382,283
2016-10-14 2016-10-12 1.560 879,079 +32,500 0.12% 1,371,363
2016-10-13 2016-10-11 1.560 846,579 -7,000 0.11% 1,320,663
2016-10-12 2016-10-07 1.600 853,579 +7,000 0.11% 1,365,726
2016-10-11 2016-10-06 1.640 846,579 +5,500 0.11% 1,388,390
2016-10-06 2016-10-04 1.560 841,079 -47,500 0.11% 1,312,083
2016-10-05 2016-10-03 1.560 888,579 +5,000 0.12% 1,386,183
2016-10-04 2016-09-30 1.560 883,579 -17,500 0.12% 1,378,383
2016-10-03 2016-09-29 1.560 901,079 +1,500 0.12% 1,405,683
2016-09-30 2016-09-28 1.540 899,579 +4,500 0.12% 1,385,352
2016-09-29 2016-09-27 1.580 895,079 +1,000 0.12% 1,414,225
2016-09-28 2016-09-26 1.540 894,079 +1,000 0.12% 1,376,882
2016-09-27 2016-09-23 1.660 893,079 +11,000 0.12% 1,482,511
2016-09-26 2016-09-22 1.700 882,079 +51,000 0.12% 1,499,534
2016-09-22 2016-09-20 1.660 831,079 -5,000 0.11% 1,379,591
2016-09-21 2016-09-19 1.660 836,079 -31,500 0.11% 1,387,891
2016-09-20 2016-09-15 1.600 867,579 +27,500 0.11% 1,388,126
2016-09-19 2016-09-14 1.660 840,079 +7,500 0.11% 1,394,531
2016-09-15 2016-09-13 1.740 832,579 +20,000 0.11% 1,448,687
2016-09-14 2016-09-12 1.820 812,579 +5,000 0.11% 1,478,894
2016-09-13 2016-09-09 1.960 807,579 -12,000 0.11% 1,582,855
2016-09-12 2016-09-08 1.680 819,579 -5,500 0.11% 1,376,893
2016-09-09 2016-09-07 1.660 825,079 +20,000 0.11% 1,369,631
2016-09-08 2016-09-06 1.640 805,079 +43,000 0.11% 1,320,330
2016-09-07 2016-09-05 1.640 762,079 +7,500 0.10% 1,249,810
2016-09-06 2016-09-02 1.540 754,579 +2,500 0.10% 1,162,052
2016-09-05 2016-09-01 1.500 752,079 +5,000 0.10% 1,128,118
2016-09-01 2016-08-30 1.540 747,079 -15,000 0.10% 1,150,502
2016-08-29 2016-08-25 1.500 762,079 +10,000 0.10% 1,143,118
2016-08-25 2016-08-23 1.500 752,079 +4,500 0.10% 1,128,118
2016-08-24 2016-08-22 1.520 747,579 -3,000 0.10% 1,136,320
2016-08-23 2016-08-19 1.600 750,579 -3,500 0.10% 1,200,926
2016-08-22 2016-08-18 1.600 754,079 -5,000 0.10% 1,206,526
2016-08-18 2016-08-16 1.600 759,079 -500 0.10% 1,214,526
2016-08-17 2016-08-15 1.540 759,579 -1,000 0.10% 1,169,752
2016-08-15 2016-08-11 1.580 760,579 +500 0.10% 1,201,715
2016-08-12 2016-08-10 1.500 760,079 +6,500 0.10% 1,140,118
2016-08-11 2016-08-09 1.540 753,579 -11,000 0.10% 1,160,512
2016-08-09 2016-08-05 1.600 764,579 -6,500 0.10% 1,223,326
2016-08-08 2016-08-04 1.640 771,079 +43,500 0.10% 1,264,570
2016-08-05 2016-08-03 1.480 727,579 -4,000 0.10% 1,076,817
2016-08-04 2016-08-01 1.540 731,579 +11,500 0.10% 1,126,632
2016-08-03 2016-07-29 1.600 720,079 +5,000 0.09% 1,152,126
2016-08-01 2016-07-28 1.700 715,079 +7,000 0.09% 1,215,634
2016-07-29 2016-07-27 1.740 708,079 +8,000 0.09% 1,232,057
2016-07-28 2016-07-26 1.800 700,079 +40,000 0.09% 1,260,142
2016-07-27 2016-07-25 1.920 660,079 +17,000 0.09% 1,267,352
2016-07-26 2016-07-22 1.960 643,079 +17,500 0.08% 1,260,435
2016-07-25 2016-07-21 2.020 625,579 +4,000 0.08% 1,263,670
2016-07-22 2016-07-20 2.040 621,579 +1,500 0.08% 1,268,021
2016-07-21 2016-07-19 1.960 620,079 +5,000 0.08% 1,215,355
2016-07-20 2016-07-18 1.980 615,079 +18,500 0.08% 1,217,856
2016-07-19 2016-07-15 2.000 596,579 -2,000 0.08% 1,193,158
2016-07-18 2016-07-14 2.020 598,579 +1,500 0.08% 1,209,130
2016-07-15 2016-07-13 2.040 597,079 -28,500 0.08% 1,218,041
2016-07-12 2016-07-08 2.040 625,579 -3,000 0.08% 1,276,181
2016-07-08 2016-07-06 2.040 628,579 -1,000 0.08% 1,282,301
2016-07-07 2016-07-05 2.080 629,579 -10,000 0.08% 1,309,524
2016-07-06 2016-07-04 2.060 639,579 +23,500 0.08% 1,317,533
2016-07-05 2016-06-30 2.100 616,079 -3,500 0.08% 1,293,766
2016-07-04 2016-06-29 2.080 619,579 +16,500 0.08% 1,288,724
2016-06-30 2016-06-28 1.980 603,079 -2,000 0.08% 1,194,096
2016-06-28 2016-06-24 2.040 605,079 -3,000 0.08% 1,234,361
2016-06-27 2016-06-23 2.180 608,079 +2,000 0.08% 1,325,612
2016-06-24 2016-06-22 2.140 606,079 -2,500 0.08% 1,297,009
2016-06-23 2016-06-21 2.200 608,579 -8,000 0.08% 1,338,874
2016-06-22 2016-06-20 2.220 616,579 +6,500 0.08% 1,368,805
2016-06-20 2016-06-16 2.200 610,079 +13,000 0.08% 1,342,174
2016-06-17 2016-06-15 2.300 597,079 -2,000 0.08% 1,373,282
2016-06-16 2016-06-14 2.200 599,079 -5,500 0.08% 1,317,974
2016-06-15 2016-06-13 2.160 604,579 -25,500 0.08% 1,305,891
2016-06-14 2016-06-10 2.300 630,079 -14,500 0.08% 1,449,182
2016-06-10 2016-06-07 2.320 644,579 +54,500 0.08% 1,495,423
2016-06-08 2016-06-06 2.300 590,079 -9,000 0.08% 1,357,182
2016-06-06 2016-06-02 2.380 599,079 +7,500 0.08% 1,425,808
2016-06-03 2016-06-01 2.420 591,579 -48,500 0.08% 1,431,621
2016-06-02 2016-05-31 2.380 640,079 +40,500 0.08% 1,523,388
2016-06-01 2016-05-30 2.260 599,579 -7,500 0.08% 1,355,049
2016-05-30 2016-05-26 2.280 607,079 +3,000 0.08% 1,384,140
2016-05-26 2016-05-24 2.260 604,079 +1,000 0.08% 1,365,219
2016-05-25 2016-05-23 2.300 603,079 -9,000 0.08% 1,387,082
2016-05-24 2016-05-20 2.300 612,079 +29,000 0.08% 1,407,782
2016-05-23 2016-05-19 2.300 583,079 +1,500 0.08% 1,341,082
2016-05-20 2016-05-18 2.380 581,579 -35,500 0.08% 1,384,158
2016-05-19 2016-05-17 2.560 617,079 -8,000 0.08% 1,579,722
2016-05-18 2016-05-16 2.500 625,079 -60,500 0.08% 1,562,697
2016-05-16 2016-05-12 2.020 685,579 +6,000 0.09% 1,384,870
2016-05-13 2016-05-11 2.100 679,579 -36,500 0.09% 1,427,116
2016-05-12 2016-05-10 2.160 716,079 +29,000 0.09% 1,546,731
2016-05-10 2016-05-06 2.200 687,079 +25,500 0.09% 1,511,574
2016-05-09 2016-05-05 2.440 661,579 +1,500 0.09% 1,614,253
2016-05-05 2016-05-03 2.540 660,079 +26,000 0.09% 1,676,601
2016-05-04 2016-04-29 2.520 634,079 -7,000 0.08% 1,597,879
2016-05-03 2016-04-28 2.600 641,079 +7,000 0.08% 1,666,805
2016-04-29 2016-04-27 2.700 634,079 +5,000 0.08% 1,712,013
2016-04-28 2016-04-26 2.600 629,079 +2,000 0.08% 1,635,605
2016-04-27 2016-04-25 2.680 627,079 -3,500 0.08% 1,680,572
2016-04-25 2016-04-21 2.740 630,579 -25,000 0.08% 1,727,786
2016-04-22 2016-04-20 2.660 655,579 +500 0.09% 1,743,840
2016-04-21 2016-04-19 2.760 655,079 +19,000 0.09% 1,808,018
2016-04-20 2016-04-18 2.800 636,079 -14,500 0.08% 1,781,021
2016-04-19 2016-04-15 2.800 650,579 -2,000 0.09% 1,821,621
2016-04-18 2016-04-14 2.960 652,579 -3,000 0.09% 1,931,634
2016-04-15 2016-04-13 2.780 655,579 -1,000 0.09% 1,822,510
2016-04-14 2016-04-12 2.540 656,579 +2,000 0.09% 1,667,711
2016-04-13 2016-04-11 2.580 654,579 +16,000 0.09% 1,688,814
2016-04-12 2016-04-08 2.540 638,579 -25,000 0.08% 1,621,991
2016-04-11 2016-04-07 2.620 663,579 -3,500 0.09% 1,738,577
2016-04-08 2016-04-06 2.700 667,079 -500 0.09% 1,801,113
2016-04-07 2016-04-05 2.760 667,579 -11,500 0.09% 1,842,518
2016-04-06 2016-04-01 2.760 679,079 +7,000 0.09% 1,874,258
2016-04-05 2016-03-31 2.860 672,079 -14,000 0.09% 1,922,146
2016-04-01 2016-03-30 2.880 686,079 -6,000 0.09% 1,975,908
2016-03-31 2016-03-29 2.840 692,079 -26,500 0.09% 1,965,504
2016-03-30 2016-03-24 2.940 718,579 +13,000 0.09% 2,112,622
2016-03-24 2016-03-22 3.060 705,579 +48,500 0.09% 2,159,072
2016-03-23 2016-03-21 2.820 657,079 -7,000 0.09% 1,852,963
2016-03-22 2016-03-18 2.840 664,079 -11,500 0.09% 1,885,984
2016-03-21 2016-03-17 2.840 675,579 -41,500 0.09% 1,918,644
2016-03-18 2016-03-16 2.900 717,079 -60,500 0.09% 2,079,529
2016-03-17 2016-03-15 2.880 777,579 -50,500 0.10% 2,239,428
2016-03-16 2016-03-14 2.920 828,079 +56,500 0.11% 2,417,991
2016-03-15 2016-03-11 2.980 771,579 -34,000 0.10% 2,299,305
2016-03-14 2016-03-10 2.980 805,579 -63,000 0.11% 2,400,625
2016-03-11 2016-03-09 3.200 868,579 +123,000 0.11% 2,779,453
2016-03-10 2016-03-08 2.920 745,579 -24,500 0.10% 2,177,091
2016-03-09 2016-03-07 3.020 770,079 +11,500 0.10% 2,325,639
2016-03-08 2016-03-04 3.160 758,579 -16,000 0.10% 2,397,110
2016-03-07 2016-03-03 3.440 774,579 +21,500 0.10% 2,664,552
2016-03-04 2016-03-02 3.460 753,079 +49,000 0.10% 2,605,653
2016-03-03 2016-03-01 3.340 704,079 +15,500 0.09% 2,351,624
2016-03-02 2016-02-29 3.020 688,579 -12,500 0.09% 2,079,509
2016-03-01 2016-02-26 2.960 701,079 -22,500 0.09% 2,075,194
2016-02-29 2016-02-25 2.700 723,579 -197,500 0.10% 1,953,663
2016-02-26 2016-02-24 2.980 921,079 +30,000 0.12% 2,744,815
2016-02-25 2016-02-23 2.380 891,079 -45,500 0.12% 2,120,768
2016-02-24 2016-02-22 2.480 936,579 +99,000 0.12% 2,322,716
2016-02-23 2016-02-19 1.860 837,579 +15,000 0.11% 1,557,897
2016-02-22 2016-02-18 1.880 822,579 +37,500 0.11% 1,546,449
2016-02-19 2016-02-17 1.780 785,079 -9,500 0.10% 1,397,441
2016-02-18 2016-02-16 1.840 794,579 +44,500 0.10% 1,462,025
2016-02-17 2016-02-15 1.800 750,079 -13,000 0.10% 1,350,142
2016-02-16 2016-02-12 1.780 763,079 -16,000 0.10% 1,358,281
2016-02-15 2016-02-11 1.820 779,079 -21,500 0.10% 1,417,924
2016-02-12 2016-02-05 1.920 800,579 +41,000 0.11% 1,537,112
2016-02-11 2016-02-04 1.780 759,579 -63,000 0.10% 1,352,051
2016-02-05 2016-02-03 1.760 822,579 +78,500 0.11% 1,447,739
2016-02-04 2016-02-02 1.600 744,079 +6,000 0.10% 1,190,526
2016-02-03 2016-02-01 1.460 738,079 +1,000 0.10% 1,077,595
2016-02-02 2016-01-29 1.520 737,079 -288,000 0.10% 1,120,360
2016-02-01 2016-01-28 1.520 1,025,079 -67,000 0.13% 1,558,120
2016-01-29 2016-01-27 1.620 1,092,079 +71,500 0.14% 1,769,168
2016-01-28 2016-01-26 1.600 1,020,579 +59,500 0.13% 1,632,926
2016-01-27 2016-01-25 1.860 961,079 +32,500 0.13% 1,787,607
2016-01-26 2016-01-22 1.380 928,579 +27,500 0.12% 1,281,439
2016-01-25 2016-01-21 1.340 901,079 +2,000 0.12% 1,207,446
2016-01-22 2016-01-20 1.340 899,079 -15,000 0.12% 1,204,766
2016-01-21 2016-01-19 1.440 914,079 -4,000 0.12% 1,316,274
2016-01-20 2016-01-18 1.420 918,079 -9,000 0.12% 1,303,672
2016-01-19 2016-01-15 1.560 927,079 -4,000 0.12% 1,446,243
2016-01-18 2016-01-14 1.680 931,079 +7,000 0.12% 1,564,213
2016-01-15 2016-01-13 1.820 924,079 -35,500 0.12% 1,681,824
2016-01-14 2016-01-12 1.880 959,579 +1,000 0.13% 1,804,009
2016-01-13 2016-01-11 2.000 958,579 -2,000 0.13% 1,917,158
2016-01-12 2016-01-08 2.160 960,579 -11,500 0.13% 2,074,851
2016-01-11 2016-01-07 2.100 972,079 +14,000 0.13% 2,041,366
2016-01-08 2016-01-06 2.340 958,079 +9,000 0.13% 2,241,905
2016-01-07 2016-01-05 2.420 949,079 -4,000 0.12% 2,296,771
2016-01-06 2016-01-04 2.400 953,079 +8,000 0.13% 2,287,390
2016-01-05 2015-12-31 2.480 945,079 -2,000 0.12% 2,343,796
2016-01-04 2015-12-29 2.480 947,079 +9,000 0.12% 2,348,756
2015-12-30 2015-12-28 2.480 938,079 -6,000 0.12% 2,326,436
2015-12-29 2015-12-24 2.560 944,079 +39,500 0.12% 2,416,842
2015-12-28 2015-12-22 2.500 904,579 +500 0.12% 2,261,447
2015-12-23 2015-12-21 2.520 904,079 -2,000 0.12% 2,278,279
2015-12-21 2015-12-17 2.520 906,079 +2,000 0.12% 2,283,319
2015-12-18 2015-12-16 2.540 904,079 -1,500 0.12% 2,296,361
2015-12-17 2015-12-15 2.540 905,579 +6,500 0.12% 2,300,171
2015-12-16 2015-12-14 2.580 899,079 -7,500 0.12% 2,319,624
2015-12-15 2015-12-11 2.620 906,579 -68,500 0.12% 2,375,237
2015-12-14 2015-12-10 2.760 975,079 +68,000 0.13% 2,691,218
2015-12-11 2015-12-09 2.380 907,079 +16,000 0.12% 2,158,848
2015-12-10 2015-12-08 2.620 891,079 +33,000 0.12% 2,334,627
2015-12-09 2015-12-07 2.860 858,079 -1,500 0.11% 2,454,106
2015-12-08 2015-12-04 2.820 859,579 -1,500 0.11% 2,424,013
2015-12-07 2015-12-03 2.820 861,079 -8,500 0.11% 2,428,243
2015-12-04 2015-12-02 2.920 869,579 -18,500 0.11% 2,539,171
2015-12-03 2015-12-01 3.000 888,079 -500 0.12% 2,664,237
2015-12-02 2015-11-30 2.940 888,579 -12,000 0.12% 2,612,422
2015-12-01 2015-11-27 3.280 900,579 +15,500 0.12% 2,953,899
2015-11-30 2015-11-26 3.380 885,079 +17,000 0.12% 2,991,567
2015-11-27 2015-11-25 3.520 868,079 +29,000 0.11% 3,055,638
2015-11-26 2015-11-24 3.380 839,079 +11,000 0.11% 2,836,087
2015-11-25 2015-11-23 3.600 828,079 +2,000 0.11% 2,981,084
2015-11-24 2015-11-20 3.700 826,079 -54,500 0.11% 3,056,492
2015-11-23 2015-11-19 3.600 880,579 +103,500 0.12% 3,170,084
2015-11-20 2015-11-18 3.760 777,079 -500 0.10% 2,921,817
2015-11-19 2015-11-17 3.720 777,579 -19,000 0.10% 2,892,594
2015-11-18 2015-11-16 3.760 796,579 -21,000 0.10% 2,995,137
2015-11-17 2015-11-13 3.920 817,579 +4,500 0.11% 3,204,910
2015-11-16 2015-11-12 3.980 813,079 +10,000 0.11% 3,236,054
2015-11-13 2015-11-11 3.980 803,079 -37,000 0.11% 3,196,254
2015-11-12 2015-11-10 4.020 840,079 +8,500 0.11% 3,377,118
2015-11-11 2015-11-09 4.140 831,579 +3,500 0.11% 3,442,737
2015-11-10 2015-11-06 4.200 828,079 -1,000 0.11% 3,477,932
2015-11-09 2015-11-05 4.200 829,079 -3,000 0.11% 3,482,132
2015-11-06 2015-11-04 4.220 832,079 -2,000 0.11% 3,511,373
2015-11-05 2015-11-03 4.200 834,079 +1,000 0.11% 3,503,132
2015-11-04 2015-11-02 4.220 833,079 -1,500 0.11% 3,515,593
2015-11-03 2015-10-30 4.300 834,579 +1,500 0.11% 3,588,690
2015-11-02 2015-10-29 4.460 833,079 -4,000 0.11% 3,715,532
2015-10-30 2015-10-28 4.320 837,079 -1,000 0.11% 3,616,181
2015-10-29 2015-10-27 4.200 838,079 +17,000 0.11% 3,519,932
2015-10-28 2015-10-26 4.360 821,079 -500 0.11% 3,579,904
2015-10-27 2015-10-23 4.240 821,579 -24,000 0.11% 3,483,495
2015-10-26 2015-10-22 4.200 845,579 +7,500 0.11% 3,551,432
2015-10-22 2015-10-19 4.340 838,079 +500 0.11% 3,637,263
2015-10-20 2015-10-16 4.360 837,579 +41,000 0.11% 3,651,844
2015-10-19 2015-10-15 4.640 796,579 +25,500 0.10% 3,696,127
2015-10-16 2015-10-14 4.600 771,079 +36,500 0.10% 3,546,963
2015-10-15 2015-10-13 4.840 734,579 -43,500 0.10% 3,555,362
2015-10-14 2015-10-12 4.840 778,079 +27,500 0.10% 3,765,902
2015-10-13 2015-10-09 4.440 750,579 +20,000 0.10% 3,332,571
2015-10-12 2015-10-08 4.500 730,579 +2,500 0.10% 3,287,605
2015-10-09 2015-10-07 4.260 728,079 -20,500 0.10% 3,101,617
2015-10-08 2015-10-06 4.500 748,579 +85,500 0.10% 3,368,605
2015-10-07 2015-10-05 4.020 663,079 +32,500 0.09% 2,665,578
2015-10-06 2015-10-02 3.940 630,579 +4,500 0.08% 2,484,481
2015-10-05 2015-09-30 3.960 626,079 +2,000 0.08% 2,479,273
2015-10-02 2015-09-29 3.940 624,079 -1,500 0.08% 2,458,871
2015-09-30 2015-09-25 4.100 625,579 -1,500 0.08% 2,564,874
2015-09-29 2015-09-24 4.060 627,079 +5,500 0.08% 2,545,941
2015-09-25 2015-09-23 4.080 621,579 -4,000 0.08% 2,536,042
2015-09-23 2015-09-21 4.480 625,579 +4,000 0.08% 2,802,594
2015-09-22 2015-09-18 4.400 621,579 -18,000 0.08% 2,734,948
2015-09-21 2015-09-17 4.380 639,579 -30,000 0.08% 2,801,356
2015-09-18 2015-09-16 4.580 669,579 +10,000 0.09% 3,066,672
2015-09-17 2015-09-15 4.620 659,579 -12,500 0.09% 3,047,255
2015-09-16 2015-09-14 4.540 672,079 +56,500 0.09% 3,051,239
2015-09-15 2015-09-11 5.200 615,579 -13,000 0.08% 3,201,011
2015-09-14 2015-09-10 3.940 628,579 -30,000 0.08% 2,476,601
2015-09-11 2015-09-09 4.040 658,579 -9,000 0.09% 2,660,659
2015-09-10 2015-09-08 3.860 667,579 +24,000 0.09% 2,576,855
2015-09-09 2015-09-07 3.780 643,579 -9,500 0.08% 2,432,729
2015-09-08 2015-09-04 3.880 653,079 +16,000 0.09% 2,533,947
2015-09-07 2015-09-02 4.080 637,079 -500 0.08% 2,599,282
2015-09-04 2015-09-01 4.100 637,579 -19,500 0.08% 2,614,074
2015-09-02 2015-08-31 4.540 657,079 +33,500 0.09% 2,983,139
2015-09-01 2015-08-28 4.740 623,579 +27,500 0.08% 2,955,764
2015-08-31 2015-08-27 4.760 596,079 -61,500 0.08% 2,837,336
2015-08-28 2015-08-26 4.040 657,579 -40,500 0.09% 2,656,619
2015-08-27 2015-08-25 3.960 698,079 -5,500 0.09% 2,764,393
2015-08-26 2015-08-24 4.060 703,579 -22,000 0.09% 2,856,531
2015-08-25 2015-08-21 4.780 725,579 -3,000 0.10% 3,468,268
2015-08-24 2015-08-20 4.900 728,579 -27,000 0.10% 3,570,037
2015-08-21 2015-08-19 5.300 755,579 +50,000 0.10% 4,004,569
2015-08-20 2015-08-18 5.500 705,579 -29,000 0.09% 3,880,684
2015-08-19 2015-08-17 4.900 734,579 -2,500 0.10% 3,599,437
2015-08-18 2015-08-14 5.200 737,079 +6,500 0.10% 3,832,811
2015-08-17 2015-08-13 5.300 730,579 +6,500 0.10% 3,872,069
2015-08-14 2015-08-12 5.300 724,079 +21,500 0.10% 3,837,619
2015-08-13 2015-08-11 5.700 702,579 -2,000 0.09% 4,004,700
2015-08-12 2015-08-10 5.900 704,579 -7,000 0.09% 4,157,016
2015-08-11 2015-08-07 5.900 711,579 +14,500 0.09% 4,198,316
2015-08-10 2015-08-06 6.200 697,079 +34,000 0.09% 4,321,890
2015-08-07 2015-08-05 4.900 663,079 -13,500 0.09% 3,249,087
2015-08-06 2015-08-04 5.000 676,579 +139,500 0.09% 3,382,895
2015-08-05 2015-08-03 5.700 537,079 +15,000 0.07% 3,061,350
2015-08-04 2015-07-31 7.700 522,079 +3,500 0.07% 4,020,008
2015-08-03 2015-07-30 7.700 518,579 +2,500 0.07% 3,993,058
2015-07-31 2015-07-29 7.000 516,079 +2,500 0.07% 3,612,553
2015-07-30 2015-07-28 7.000 513,579 -12,000 0.07% 3,595,053
2015-07-29 2015-07-27 6.800 525,579 -2,000 0.07% 3,573,937
2015-07-28 2015-07-24 7.700 527,579 -500 0.07% 4,062,358
2015-07-27 2015-07-23 7.800 528,079 -2,000 0.07% 4,119,016
2015-07-24 2015-07-22 7.800 530,079 -5,500 0.07% 4,134,616
2015-07-23 2015-07-21 8.000 535,579 -2,000 0.07% 4,284,632
2015-07-22 2015-07-20 7.800 537,579 -14,500 0.07% 4,193,116
2015-07-21 2015-07-17 8.200 552,079 -27,000 0.07% 4,527,048
2015-07-20 2015-07-16 8.200 579,079 -81,500 0.08% 4,748,448
2015-07-17 2015-07-15 8.500 660,579 +119,500 0.09% 5,614,921
2015-07-16 2015-07-14 7.800 541,079 +500 0.07% 4,220,416
2015-07-15 2015-07-13 8.100 540,579 +8,500 0.07% 4,378,690
2015-07-14 2015-07-10 7.800 532,079 +2,500 0.07% 4,150,216
2015-07-13 2015-07-09 7.000 529,579 +4,500 0.07% 3,707,053
2015-07-10 2015-07-08 4.380 525,079 -55,500 0.07% 2,299,846
2015-07-09 2015-07-07 5.700 580,579 -2,500 0.08% 3,309,300
2015-07-08 2015-07-06 6.200 583,079 +104,000 0.08% 3,615,090
2015-07-07 2015-07-03 8.500 479,079 +35,500 0.06% 4,072,171
2015-07-06 2015-07-02 10.200 443,579 +7,000 0.06% 4,524,506
2015-07-03 2015-06-30 10.400 436,579 -249,000 0.06% 4,540,422
2015-07-02 2015-06-29 9.900 685,579 +175,500 0.09% 6,787,232
2015-06-30 2015-06-26 10.600 510,079 +102,500 0.07% 5,406,837
2015-06-29 2015-06-25 11.200 407,579 -5,500 0.05% 4,564,885
2015-06-26 2015-06-24 11.400 413,079 -46,000 0.05% 4,709,101
2015-06-25 2015-06-23 11.400 459,079 -14,000 0.06% 5,233,501
2015-06-24 2015-06-22 11.200 473,079 +12,000 0.06% 5,298,485
2015-06-23 2015-06-19 10.800 461,079 +71,000 0.06% 4,979,653
2015-06-22 2015-06-18 10.000 390,079 +26,500 0.05% 3,900,790
2015-06-19 2015-06-17 10.800 363,579 -415,500 0.05% 3,926,653
2015-06-18 2015-06-16 9.200 779,079 +354,500 0.10% 7,167,527
2015-06-17 2015-06-15 10.400 424,579 +57,500 0.06% 4,415,622
2015-06-16 2015-06-12 12.000 367,079 +3,000 0.05% 4,404,948
2015-06-15 2015-06-11 12.400 364,079 -30,000 0.05% 4,514,580
2015-06-12 2015-06-10 11.600 394,079 +61,500 0.05% 4,571,316
2015-06-11 2015-06-09 16.800 332,579 +44,000 0.04% 5,587,327
2015-06-10 2015-06-08 22.400 288,579 -8,500 0.04% 6,464,170
2015-06-09 2015-06-05 22.800 297,079 -12,500 0.04% 6,773,401
2015-06-08 2015-06-04 23.200 309,579 +11,000 0.04% 7,182,233
2015-06-05 2015-06-03 23.400 298,579 -4,500 0.04% 6,986,749
2015-06-04 2015-06-02 23.800 303,079 -5,500 0.04% 7,213,280
2015-06-03 2015-06-01 24.600 308,579 -11,000 0.04% 7,591,043
2015-06-02 2015-05-29 25.200 319,579 -16,500 0.04% 8,053,391
2015-06-01 2015-05-28 23.800 336,079 -26,500 0.04% 7,998,680
2015-05-29 2015-05-27 22.800 362,579 +16,000 0.05% 8,266,801
2015-05-28 2015-05-26 23.400 346,579 +12,000 0.05% 8,109,949
2015-05-27 2015-05-22 26.200 334,579 +10,000 0.04% 8,765,970
2015-05-26 2015-05-21 28.200 324,579 +3,500 0.04% 9,153,128
2015-05-22 2015-05-20 26.600 321,079 -9,000 0.04% 8,540,701
2015-05-21 2015-05-19 23.200 330,079 -10,000 0.04% 7,657,833
2015-05-20 2015-05-18 24.800 340,079 -3,000 0.04% 8,433,959
2015-05-19 2015-05-15 26.200 343,079 +20,000 0.05% 8,988,670
2015-05-18 2015-05-14 27.200 323,079 +5,500 0.04% 8,787,749
2015-05-15 2015-05-13 27.400 317,579 +20,000 0.04% 8,701,665
2015-05-14 2015-05-12 25.600 297,579 -7,000 0.04% 7,618,022
2015-05-13 2015-05-11 26.600 304,579 +27,500 0.04% 8,101,801
2015-05-12 2015-05-08 27.800 277,079 -36,000 0.04% 7,702,796
2015-05-11 2015-05-07 27.800 313,079 +20,000 0.04% 8,703,596
2015-05-08 2015-05-06 29.400 293,079 +17,500 0.04% 8,616,523
2015-05-07 2015-05-05 30.200 275,579 -6,000 0.04% 8,322,486
2015-05-06 2015-05-04 29.200 281,579 +34,000 0.04% 8,222,107
2015-05-05 2015-04-30 27.600 247,579 -4,500 0.03% 6,833,180
2015-05-04 2015-04-29 27.400 252,079 +28,000 0.03% 6,906,965
2015-04-30 2015-04-28 28.000 224,079 +24,600 0.03% 6,274,212
2015-04-29 2015-04-27 27.800 199,479 +11,000 0.03% 5,545,516
2015-04-28 2015-04-24 28.800 188,479 -19,500 0.02% 5,428,195
2015-04-27 2015-04-23 25.200 207,979 +2,500 0.03% 5,241,071
2015-04-24 2015-04-22 24.200 205,479 -11,500 0.03% 4,972,592
2015-04-23 2015-04-21 28.000 216,979 -17,500 0.03% 6,075,412
2015-04-22 2015-04-20 27.000 234,479 +11,000 0.03% 6,330,933
2015-04-21 2015-04-17 24.200 223,479 +13,500 0.03% 5,408,192
2015-04-20 2015-04-16 23.200 209,979 +11,000 0.03% 4,871,513
2015-04-17 2015-04-15 19.800 198,979 +9,500 0.03% 3,939,784
2015-04-16 2015-04-14 19.200 189,479 +10,500 0.03% 3,637,997
2015-04-15 2015-04-13 19.600 178,979 +9,000 0.02% 3,507,988
2015-04-14 2015-04-10 17.400 169,979 -12,000 0.02% 2,957,635
2015-04-13 2015-04-09 16.400 181,979 +20,500 0.02% 2,984,456
2015-04-10 2015-04-08 14.800 161,479 +15,000 0.02% 2,389,889
2015-04-09 2015-04-02 13.600 146,479 -11,000 0.02% 1,992,114
2015-04-08 2015-04-01 13.600 157,479 +20,000 0.02% 2,141,714
2015-04-02 2015-03-31 13.800 137,479 +6,000 0.02% 1,897,210
2015-04-01 2015-03-30 12.400 131,479 +9,000 0.02% 1,630,340
2015-03-31 2015-03-27 11.200 122,479 -500 0.02% 1,371,765
2015-03-30 2015-03-26 10.800 122,979 -4,000 0.02% 1,328,173
2015-03-27 2015-03-25 11.000 126,979 +1,000 0.02% 1,396,769
2015-03-26 2015-03-24 11.400 125,979 -2,000 0.02% 1,436,161
2015-03-25 2015-03-23 11.000 127,979 +4,000 0.02% 1,407,769
2015-03-24 2015-03-20 12.200 123,979 -18,500 0.02% 1,512,544
2015-03-23 2015-03-19 12.000 142,479 -2,500 0.02% 1,709,748
2015-03-20 2015-03-18 12.200 144,979 +3,500 0.02% 1,768,744
2015-03-19 2015-03-17 11.600 141,479 -4,500 0.02% 1,641,156
2015-03-18 2015-03-16 11.600 145,979 -6,500 0.02% 1,693,356
2015-03-17 2015-03-13 11.800 152,479 +14,000 0.02% 1,799,252
2015-03-16 2015-03-12 11.400 138,479 -21,500 0.02% 1,578,661
2015-03-13 2015-03-11 10.400 159,979 +20,000 0.02% 1,663,782
2015-03-12 2015-03-10 8.200 139,979 +9,000 0.02% 1,147,828
2015-03-11 2015-03-09 8.300 130,979 -1,000 0.02% 1,087,126
2015-02-16 2015-02-12 6.100 131,979 -84,000 0.02% 805,072
2015-02-13 2015-02-11 5.500 215,979 +500 0.03% 1,187,884
2015-02-12 2015-02-10 5.300 215,479 -38,500 0.03% 1,142,039
2015-02-11 2015-02-09 5.600 253,979 +43,500 0.04% 1,422,282
2015-02-10 2015-02-06 5.000 210,479 +31,500 0.03% 1,052,395
2015-02-09 2015-02-05 4.700 178,979 -7,000 0.03% 841,201
2015-02-06 2015-02-04 5.000 185,979 +35,000 0.03% 929,895
2015-02-05 2015-02-03 5.300 150,979 -64,000 0.02% 800,189
2015-02-04 2015-02-02 4.980 214,979 +13,000 0.03% 1,070,595
2015-02-03 2015-01-30 4.700 201,979 -18,500 0.03% 949,301
2015-02-02 2015-01-29 4.500 220,479 +34,500 0.03% 992,155
2015-01-30 2015-01-28 4.620 185,979 -23,500 0.03% 859,223
2015-01-29 2015-01-27 4.220 209,479 +1,000 0.03% 884,001
2015-01-28 2015-01-26 4.180 208,479 -6,500 0.03% 871,442
2015-01-27 2015-01-23 4.280 214,979 -7,000 0.03% 920,110
2015-01-23 2015-01-21 3.740 221,979 -2,500 0.03% 830,201
2015-01-19 2015-01-15 3.760 224,479 +5,500 0.03% 844,041
2015-01-16 2015-01-14 3.780 218,979 +2,500 0.03% 827,741
2015-01-14 2015-01-12 3.840 216,479 +49,000 0.03% 831,279
2015-01-13 2015-01-09 3.840 167,479 +26,000 0.03% 643,119
2015-01-12 2015-01-08 3.980 141,479 -2,000 0.02% 563,086
2015-01-09 2015-01-07 4.020 143,479 -9,500 0.02% 576,786
2015-01-08 2015-01-06 4.060 152,979 +3,500 0.02% 621,095
2015-01-07 2015-01-05 3.960 149,479 +4,000 0.02% 591,937
2015-01-06 2015-01-02 4.000 145,479 +11,500 0.02% 581,916
2015-01-05 2014-12-31 4.660 133,979 -68,500 0.02% 624,342
2015-01-02 2014-12-29 4.400 202,479 +12,500 0.03% 890,908
2014-12-30 2014-12-24 4.240 189,979 -2,500 0.03% 805,511
2014-12-29 2014-12-22 4.180 192,479 +11,000 0.03% 804,562
2014-12-23 2014-12-19 3.900 181,479 -67,500 0.03% 707,768
2014-12-22 2014-12-18 3.460 248,979 +8,000 0.04% 861,467
2014-12-19 2014-12-17 3.400 240,979 +775 0.04% 819,329
2014-12-18 2014-12-16 3.460 240,204 +8,725 0.04% 831,106
2014-12-17 2014-12-15 3.460 231,479 +23,000 0.04% 800,917
2014-12-16 2014-12-12 3.560 208,479 -2,000 0.03% 742,185
2014-12-15 2014-12-11 3.560 210,479 +11,000 0.03% 749,305
2014-12-12 2014-12-10 3.500 199,479 -45,500 0.03% 698,176
2014-12-11 2014-12-09 3.540 244,979 -31,500 0.04% 867,226
2014-12-10 2014-12-08 3.640 276,479 +35,500 0.04% 1,006,384
2014-12-09 2014-12-05 3.520 240,979 +4,000 0.04% 848,246
2014-12-08 2014-12-04 3.640 236,979 -19,000 0.04% 862,604
2014-12-05 2014-12-03 3.420 255,979 -28,500 0.04% 875,448
2014-12-04 2014-12-02 3.400 284,479 +18,500 0.04% 967,229
2014-12-03 2014-12-01 3.400 265,979 +30,000 0.04% 904,329
2014-12-02 2014-11-28 3.480 235,979 -12,000 0.04% 821,207
2014-12-01 2014-11-27 3.360 247,979 +4,500 0.04% 833,209
2014-11-28 2014-11-26 3.460 243,479 -18,000 0.04% 842,437
2014-11-27 2014-11-25 2.860 261,479 +1,000 0.04% 747,830
2014-11-26 2014-11-24 2.900 260,479 -500 0.04% 755,389
2014-11-25 2014-11-21 2.860 260,979 +7,500 0.04% 746,400
2014-11-24 2014-11-20 2.980 253,479 +2,000 0.04% 755,367
2014-11-21 2014-11-19 2.940 251,479 -3,000 0.04% 739,348
2014-11-20 2014-11-18 2.940 254,479 -1,000 0.04% 748,168
2014-11-19 2014-11-17 2.980 255,479 +1,500 0.04% 761,327
2014-11-18 2014-11-14 3.060 253,979 -6,500 0.04% 777,176
2014-11-17 2014-11-13 3.000 260,479 +7,500 0.04% 781,437
2014-11-14 2014-11-12 2.980 252,979 -4,000 0.04% 753,877
2014-11-13 2014-11-11 3.000 256,979 -2,500 0.04% 770,937
2014-11-10 2014-11-06 3.080 259,479 +6,000 0.04% 799,195
2014-11-07 2014-11-05 3.040 253,479 -18,000 0.04% 770,576
2014-11-06 2014-11-04 3.080 271,479 +1,000 0.04% 836,155
2014-11-04 2014-10-31 3.320 270,479 +14,500 0.04% 897,990
2014-11-03 2014-10-30 3.180 255,979 +4,500 0.04% 814,013
2014-10-31 2014-10-29 3.120 251,479 -1,000 0.04% 784,614
2014-10-30 2014-10-28 3.100 252,479 +1,500 0.04% 782,685
2014-10-29 2014-10-27 3.020 250,979 -2,500 0.04% 757,957
2014-10-28 2014-10-24 3.160 253,479 -14,000 0.04% 800,994
2014-10-27 2014-10-23 3.240 267,479 +16,000 0.04% 866,632
2014-10-24 2014-10-22 3.400 251,479 +6,000 0.04% 855,029
2014-10-23 2014-10-21 2.900 245,479 +5,500 0.04% 711,889
2014-10-22 2014-10-20 3.000 239,979 -10,500 0.04% 719,937
2014-10-20 2014-10-16 3.200 250,479 +20,500 0.04% 801,533
2014-10-17 2014-10-15 3.380 229,979 +32,500 0.04% 777,329
2014-10-16 2014-10-14 3.460 197,479 +2,000 0.03% 683,277
2014-10-15 2014-10-13 4.060 195,479 +6,500 0.03% 793,645
2014-10-14 2014-10-10 4.020 188,979 -19,000 0.03% 759,696
2014-10-13 2014-10-09 4.400 207,979 +24,000 0.03% 915,108
2014-10-10 2014-10-08 3.260 183,979 -28,500 0.03% 599,772
2014-10-08 2014-10-06 2.580 212,479 +500 0.03% 548,196
2014-10-07 2014-10-03 2.440 211,979 -355,000 0.03% 517,229
2014-10-06 2014-09-30 2.680 566,979 -20,500 0.09% 1,519,504
2014-10-03 2014-09-29 2.800 587,479 -94,500 0.09% 1,644,941
2014-09-30 2014-09-26 3.080 681,979 +117,000 0.11% 2,100,495
2014-09-29 2014-09-25 3.160 564,979 +369,000 0.09% 1,785,334
2014-09-26 2014-09-24 3.000 195,979 +29,000 0.03% 587,937
2014-09-25 2014-09-23 3.060 166,979 -16,000 0.03% 510,956
2014-09-24 2014-09-22 3.100 182,979 -33,500 0.03% 567,235
2014-09-23 2014-09-19 2.860 216,479 +29,000 0.03% 619,130
2014-09-22 2014-09-18 2.960 187,479 +19,000 0.03% 554,938
2014-09-19 2014-09-17 3.060 168,479 +8,000 0.03% 515,546
2014-09-18 2014-09-16 3.380 160,479 +2,000 0.03% 542,419
2014-09-17 2014-09-15 3.740 158,479 +2,500 0.02% 592,711
2014-09-16 2014-09-12 3.800 155,979 +2,500 0.02% 592,720
2014-09-15 2014-09-11 3.920 153,479 -9,500 0.02% 601,638
2014-09-12 2014-09-10 4.140 162,979 +23,000 0.03% 674,733
2014-09-11 2014-09-08 4.060 139,979 +1,000 0.02% 568,315
2014-09-10 2014-09-05 3.780 138,979 +2,500 0.02% 525,341
2014-09-08 2014-09-04 3.820 136,479 +3,000 0.02% 521,350
2014-09-05 2014-09-03 3.860 133,479 -4,000 0.02% 515,229
2014-09-04 2014-09-02 3.980 137,479 -30,000 0.02% 547,166
2014-09-03 2014-09-01 4.640 167,479 +18,500 0.03% 777,103
2014-09-02 2014-08-29 5.200 148,979 -5,000 0.02% 774,691
2014-09-01 2014-08-28 5.400 153,979 -2,500 0.02% 831,487
2014-08-29 2014-08-27 5.200 156,479 -8,000 0.02% 813,691
2014-08-28 2014-08-26 5.200 164,479 +11,000 0.03% 855,291
2014-08-27 2014-08-25 5.500 153,479 +1,500 0.02% 844,134
2014-08-26 2014-08-22 5.800 151,979 -18,500 0.02% 881,478
2014-08-25 2014-08-21 5.800 170,479 +35,500 0.03% 988,778
2014-08-22 2014-08-20 5.600 134,979 -2,500 0.02% 755,882
2014-08-21 2014-08-19 5.200 137,479 -5,000 0.02% 714,891
2014-08-20 2014-08-18 5.200 142,479 -127,000 0.02% 740,891
2014-08-19 2014-08-15 5.900 269,479 +7,000 0.04% 1,589,926
2014-08-18 2014-08-14 6.100 262,479 +9,000 0.04% 1,601,122
2014-08-15 2014-08-13 6.100 253,479 -1,000 0.04% 1,546,222
2014-08-14 2014-08-12 5.900 254,479 -2,500 0.04% 1,501,426
2014-08-13 2014-08-11 5.300 256,979 +159,500 0.04% 1,361,989
2014-08-12 2014-08-08 8.400 97,479 -27,000 0.02% 818,824
2014-08-11 2014-08-07 8.400 124,479 +43,500 0.02% 1,045,624
2014-08-08 2014-08-06 8.400 80,979 -13,000 0.01% 680,224
2014-08-07 2014-08-05 8.300 93,979 -64,000 0.01% 780,026
2014-08-06 2014-08-04 8.000 157,979 +76,000 0.02% 1,263,832
2014-08-04 2014-07-31 8.700 81,979 -12,000 0.01% 713,217
2014-08-01 2014-07-30 8.300 93,979 -82,000 0.01% 780,026
2014-07-31 2014-07-29 8.100 175,979 +31,500 0.03% 1,425,430
2014-07-30 2014-07-28 8.400 144,479 +30,000 0.02% 1,213,624
2014-07-29 2014-07-25 8.600 114,479 -21,000 0.02% 984,519
2014-07-28 2014-07-24 8.100 135,479 +26,500 0.02% 1,097,380
2014-07-25 2014-07-23 8.600 108,979 +14,000 0.02% 937,219
2014-07-24 2014-07-22 8.100 94,979 -13,500 0.01% 769,330
2014-07-23 2014-07-21 8.100 108,479 +8,000 0.02% 878,680
2014-07-22 2014-07-18 8.000 100,479 +6,000 0.02% 803,832
2014-07-21 2014-07-17 7.800 94,479 -7,000 0.01% 736,936
2014-07-18 2014-07-16 7.500 101,479 +5,000 0.02% 761,092
2014-07-17 2014-07-15 7.700 96,479 -5,500 0.02% 742,888
2014-07-16 2014-07-14 7.600 101,979 -13,500 0.02% 775,040
2014-07-15 2014-07-11 7.600 115,479 -6,500 0.02% 877,640
2014-07-14 2014-07-10 7.700 121,979 +27,000 0.02% 939,238
2014-07-11 2014-07-09 8.100 94,979 -1,000 0.01% 769,330
2014-07-08 2014-07-04 7.900 95,979 +8,500 0.01% 758,234
2014-07-07 2014-07-03 8.200 87,479 +8,500 0.01% 717,328
2014-07-04 2014-07-02 8.200 78,979 +8,500 0.01% 647,628
2014-07-03 2014-06-30 8.700 70,479 -40,500 0.01% 613,167
2014-07-02 2014-06-27 7.300 110,979 -22,500 0.02% 810,147
2014-06-30 2014-06-26 7.400 133,479 -5,500 0.02% 987,745
2014-06-27 2014-06-25 7.200 138,979 +1,500 0.02% 1,000,649
2014-06-25 2014-06-23 7.500 137,479 -14,000 0.02% 1,031,092
2014-06-24 2014-06-20 8.200 151,479 +46,500 0.02% 1,242,128
2014-06-23 2014-06-19 9.100 104,979 +3,500 0.02% 955,309
2014-06-20 2014-06-18 9.100 101,479 +3,000 0.02% 923,459
2014-06-19 2014-06-17 9.200 98,479 +500 0.02% 906,007
2014-06-18 2014-06-16 9.000 97,979 -7,000 0.02% 881,811
2014-06-17 2014-06-13 9.300 104,979 +7,000 0.02% 976,305
2014-06-16 2014-06-12 9.100 97,979 -2,000 0.02% 891,609
2014-06-12 2014-06-10 8.600 99,979 -500 0.02% 859,819
2014-06-11 2014-06-09 8.800 100,479 -1,500 0.02% 884,215
2014-06-10 2014-06-06 8.700 101,979 -3,500 0.02% 887,217
2014-06-09 2014-06-05 8.600 105,479 -5,000 0.02% 907,119
2014-06-06 2014-06-04 8.500 110,479 +6,000 0.02% 939,071
2014-06-05 2014-06-03 8.600 104,479 -7,000 0.02% 898,519
2014-06-04 2014-05-30 8.400 111,479 -24,500 0.02% 936,424
2014-06-03 2014-05-29 8.200 135,979 -7,133 0.02% 1,115,028
2014-05-30 2014-05-28 8.100 143,112 -6,500 0.02% 1,159,207
2014-05-29 2014-05-27 8.000 149,612 +23,500 0.02% 1,196,896
2014-05-28 2014-05-26 7.800 126,112 -13,500 0.02% 983,674
2014-05-27 2014-05-23 7.400 139,612 +2,500 0.02% 1,033,129
2014-05-26 2014-05-22 6.500 137,112 -1,000 0.02% 891,228
2014-05-23 2014-05-21 6.400 138,112 -11,000 0.02% 883,917
2014-05-22 2014-05-20 5.300 149,112 +2,500 0.02% 790,294
2014-05-21 2014-05-19 5.000 146,612 +16,000 0.02% 733,060
2014-05-20 2014-05-16 5.000 130,612 +2,000 0.02% 653,060
2014-05-16 2014-05-14 5.100 128,612 -12,000 0.02% 655,921
2014-05-15 2014-05-13 4.820 140,612 +1,500 0.02% 677,750
2014-05-14 2014-05-12 4.900 139,112 -14,500 0.02% 681,649
2014-05-13 2014-05-09 4.420 153,612 +3,497 0.02% 678,965
2014-05-12 2014-05-08 4.440 150,115 +2,633 0.02% 666,511
2014-05-09 2014-05-07 4.600 147,482 +8,500 0.02% 678,417
2014-05-08 2014-05-05 4.980 138,982 +34,500 0.02% 692,130
2014-05-07 2014-05-02 5.600 104,482 -24,500 0.02% 585,099
2014-05-05 2014-04-30 6.200 128,982 +6,500 0.02% 799,688
2014-05-02 2014-04-29 5.100 122,482 -2,500 0.02% 624,658
2014-04-30 2014-04-28 4.240 124,982 +2,500 0.02% 529,924
2014-04-28 2014-04-24 4.740 122,482 -1,000 0.02% 580,565
2014-04-25 2014-04-23 4.680 123,482 +4,000 0.02% 577,896
2014-04-24 2014-04-22 4.160 119,482 -2,500 0.03% 497,045
2014-04-23 2014-04-17 4.200 121,982 +1,500 0.03% 512,324
2014-04-22 2014-04-16 4.400 120,482 +2,500 0.03% 530,121
2014-04-17 2014-04-15 4.720 117,982 -2,000 0.03% 556,875
2014-04-16 2014-04-14 4.740 119,982 +1,500 0.03% 568,715
2014-04-15 2014-04-11 4.680 118,482 +9,500 0.03% 554,496
2014-04-14 2014-04-10 4.680 108,982 +1,000 0.03% 510,036
2014-04-11 2014-04-09 4.640 107,982 +2,500 0.03% 501,036
2014-04-10 2014-04-08 4.700 105,482 +2,000 0.03% 495,765
2014-04-09 2014-04-07 5.000 103,482 +500 0.03% 517,410
2014-04-07 2014-04-03 5.300 102,982 +3,500 0.03% 545,805
2014-04-04 2014-04-02 5.400 99,482 +3,000 0.03% 537,203
2014-04-03 2014-04-01 5.900 96,482 +3,000 0.02% 569,244
2014-04-02 2014-03-31 6.300 93,482 -42,500 0.02% 588,937
2014-04-01 2014-03-28 5.800 135,982 -1,500 0.03% 788,696
2014-03-31 2014-03-27 5.500 137,482 +8,000 0.04% 756,151
2014-03-28 2014-03-26 5.900 129,482 +23,000 0.04% 763,944
2014-03-26 2014-03-24 6.100 106,482 +500 0.03% 649,540
2014-03-25 2014-03-21 6.300 105,982 +2,000 0.03% 667,687
2014-03-24 2014-03-20 6.800 103,982 -11,500 0.03% 707,078
2014-03-21 2014-03-19 6.200 115,482 +8,500 0.03% 715,988
2014-03-20 2014-03-18 5.600 106,982 -21,500 0.03% 599,099
2014-03-19 2014-03-17 5.500 128,482 +500 0.04% 706,651
2014-03-18 2014-03-14 5.900 127,982 +8,500 0.04% 755,094
2014-03-17 2014-03-13 6.400 119,482 -75,000 0.03% 764,685
2014-03-14 2014-03-12 7.000 194,482 +1,500 0.05% 1,361,374
2014-03-13 2014-03-11 7.700 192,982 +4,000 0.05% 1,485,961
2014-03-12 2014-03-10 7.800 188,982 -500 0.05% 1,474,060
2014-03-11 2014-03-07 7.900 189,482 +100,000 0.05% 1,496,908
2014-03-07 2014-03-05 8.000 89,482 -27,500 0.02% 715,856
2014-03-06 2014-03-04 7.700 116,982 +8,500 0.03% 900,761
2014-03-05 2014-03-03 8.400 108,482 +4,500 0.03% 911,249
2014-03-04 2014-02-28 9.100 103,982 -8,000 0.03% 946,236
2014-03-03 2014-02-27 8.100 111,982 -2,500 0.03% 907,054
2014-02-28 2014-02-26 8.000 114,482 -2,000 0.03% 915,856
2014-02-27 2014-02-25 7.900 116,482 +8,500 0.03% 920,208
2014-02-26 2014-02-24 8.700 107,982 -1,500 0.03% 939,443
2014-02-25 2014-02-21 8.700 109,482 +22,500 0.03% 952,493
2014-02-24 2014-02-20 9.100 86,982 -2,000 0.02% 791,536
2014-02-21 2014-02-19 9.000 88,982 +2,000 0.02% 800,838
2014-02-20 2014-02-18 9.400 86,982 +1,500 0.02% 817,631
2014-02-19 2014-02-17 9.800 85,482 -1,500 0.02% 837,724
2014-02-17 2014-02-13 8.800 86,982 -500 0.02% 765,442
2014-02-14 2014-02-12 9.000 87,482 -1,400 0.02% 787,338
2014-02-13 2014-02-11 9.600 88,882 -2,500 0.02% 853,267
2014-02-12 2014-02-10 9.800 91,382 -6,500 0.03% 895,544
2014-02-11 2014-02-07 10.000 97,882 +9,334 0.03% 978,820
2014-02-10 2014-02-06 10.000 88,548 +7,500 0.02% 885,480
2014-02-07 2014-02-05 10.200 81,048 +13,500 0.02% 826,690
2014-02-06 2014-02-04 9.300 67,548 +14,000 0.02% 628,196
2014-01-20 2014-01-16 9.400 53,548 -2,000 0.01% 503,351
2014-01-16 2014-01-14 8.900 55,548 -4,000 0.02% 494,377
2014-01-15 2014-01-13 9.400 59,548 +2,000 0.02% 559,751
2014-01-14 2014-01-10 7.000 57,548 -28,267 0.02% 402,836
2014-01-13 2014-01-09 9.500 85,815 -5,000 0.02% 815,242
2014-01-10 2014-01-08 11.400 90,815 -3,500 0.03% 1,035,291
2014-01-09 2014-01-07 10.800 94,315 -3,500 0.03% 1,018,602
2014-01-08 2014-01-06 12.400 97,815 +97,815 0.03% 1,212,906
2014-01-07 2014-01-03 13.000 0 -6,781
2013-12-20 2013-12-18 5.960 6,781 -61,034 0.00% 40,415
2013-12-19 2013-12-17 6.300 67,815 +1 0.02% 427,235
2013-12-13 2013-12-11 6.640 67,814 -10,000 0.03% 450,285
2013-12-06 2013-12-04 7.000 77,814 -10,000 0.04% 544,698
2013-12-02 2013-11-28 7.260 87,814 -20,001 0.04% 637,530
2013-11-29 2013-11-27 7.400 107,815 +20,001 0.05% 797,831
2013-11-28 2013-11-26 6.940 87,814 +20,000 0.09% 609,429
2013-11-27 2013-11-25 6.400 67,814 +10,000 0.07% 434,010
2013-11-18 2013-11-14 7.760 57,814 -667 0.06% 448,637
2013-11-15 2013-11-13 7.560 58,481 +20,000 0.06% 442,116
2013-11-14 2013-11-12 7.520 38,481 +666 0.04% 289,377
2013-11-13 2013-11-11 7.720 37,815 -19,999 0.04% 291,932
2013-11-12 2013-11-08 7.220 57,814 -20,000 0.06% 417,417
2013-11-11 2013-11-07 5.440 77,814 +20,000 0.08% 423,308
2013-11-08 2013-11-06 4.540 57,814 -30,000 0.06% 262,476
2013-11-07 2013-11-05 4.420 87,814 +49,999 0.09% 388,138
2013-11-06 2013-11-04 4.300 37,815 -29,999 0.04% 162,605
2013-11-05 2013-11-01 4.140 67,814 -10,000 0.07% 280,750
2013-11-04 2013-10-31 4.020 77,814 +39,999 0.08% 312,812
2013-11-01 2013-10-30 3.720 37,815 -19,999 0.04% 140,672
2013-10-31 2013-10-29 3.880 57,814 -60,801 0.06% 224,318
2013-10-30 2013-10-28 4.300 118,615 -20,000 0.13% 510,045
2013-10-29 2013-10-25 4.380 138,615 -1,133 0.15% 607,134
2013-10-28 2013-10-24 3.820 139,748 -80,000 0.15% 533,837
2013-10-25 2013-10-23 2.820 219,748 +40,000 0.23% 619,689
2013-10-23 2013-10-21 2.380 179,748 -20,000 0.19% 427,800
2013-10-22 2013-10-18 2.240 199,748 +20,000 0.21% 447,436
2013-10-21 2013-10-17 1.560 179,748 -133 0.19% 280,407
2013-10-17 2013-10-15 1.400 179,881 -70,000 0.19% 251,833
2013-10-16 2013-10-11 1.360 249,881 +130,000 0.27% 339,838
2013-10-11 2013-10-09 1.040 119,881 -110,000 0.13% 124,676
2013-10-10 2013-10-08 1.000 229,881 +164,601 0.24% 229,881
2013-10-09 2013-10-07 0.830 65,280 -140,001 0.07% 54,182
2013-10-07 2013-10-03 0.900 205,281 +100,000 0.22% 184,753
2013-10-03 2013-09-30 0.720 105,281 -150,000 0.11% 75,802
2013-10-02 2013-09-27 0.720 255,281 -50,000 0.27% 183,802
2013-09-24 2013-09-19 0.660 305,281 -21,333 0.32% 201,485
2013-09-19 2013-09-17 0.650 326,614 +50,000 0.35% 212,299
2013-09-18 2013-09-16 0.640 276,614 -50,000 0.29% 177,033
2013-09-17 2013-09-13 0.650 326,614 -10,000 0.35% 212,299
2013-09-12 2013-09-10 0.640 336,614 -200,000 0.36% 215,433
2013-09-11 2013-09-09 0.680 536,614 +20,000 0.57% 364,898
2013-09-10 2013-09-06 0.690 516,614 +120,000 0.55% 356,464
2013-09-09 2013-09-05 0.590 396,614 -10,000 0.42% 234,002
2013-09-06 2013-09-04 0.580 406,614 -50,000 0.43% 235,836
2013-09-05 2013-09-03 0.560 456,614 +60,000 0.49% 255,704
2013-09-04 2013-09-02 0.580 396,614 -70,000 0.42% 230,036
2013-09-03 2013-08-30 0.560 466,614 +100,000 0.50% 261,304
2013-09-02 2013-08-29 0.580 366,614 -70,000 0.39% 212,636
2013-08-30 2013-08-28 0.560 436,614 +130,000 0.46% 244,504
2013-08-29 2013-08-27 0.610 306,614 +30,000 0.33% 187,035
2013-08-28 2013-08-26 0.630 276,614 -100,000 0.29% 174,267
2013-08-27 2013-08-23 0.700 376,614 +210,000 0.40% 263,630
2013-08-26 2013-08-22 0.790 166,614 +50,000 0.18% 131,625
2013-08-20 2013-08-16 0.484 116,614 +30,000 0.12% 56,441
2013-08-01 2013-07-30 0.510 86,614 +50,000 0.09% 44,173
2013-07-24 2013-07-22 0.570 36,614 -10,000 0.04% 20,870
2013-07-22 2013-07-18 0.500 46,614 +14 0.05% 23,307
2013-06-24 2013-06-20 0.590 46,600 -30,000 0.05% 27,494
2013-06-19 2013-06-17 0.472 76,600 +39,999 0.08% 36,155
2013-05-20 2013-05-15 0.434 36,601 -9,999 0.04% 15,885
2013-05-13 2013-05-09 0.434 46,600 -20,000 0.05% 20,224
2013-05-03 2013-04-30 0.440 66,600 -67 0.07% 29,304
2013-04-29 2013-04-25 0.440 66,667 -60,000 0.07% 29,333
2013-04-22 2013-04-18 0.400 126,667 +60,000 0.13% 50,667
2013-04-16 2013-04-12 0.410 66,667 -600 0.07% 27,333
2013-04-15 2013-04-11 0.394 67,267 +450 0.07% 26,503
2013-04-12 2013-04-10 0.416 66,817 -60,000 0.07% 27,796
2013-03-05 2013-03-01 0.420 126,817 -40,000 0.13% 53,263
2013-02-20 2013-02-18 0.420 166,817 +30,000 0.18% 70,063
2013-02-07 2013-02-05 0.468 136,817 -80,000 0.15% 64,030
2013-02-04 2013-01-31 0.420 216,817 -20,000 0.23% 91,063
2013-01-29 2013-01-25 0.410 236,817 -50,000 0.25% 97,095
2013-01-28 2013-01-24 0.430 286,817 -20,000 0.31% 123,331
2013-01-24 2013-01-22 0.474 306,817 +70,000 0.33% 145,431
2013-01-23 2013-01-21 0.424 236,817 -60,000 0.25% 100,410
2013-01-15 2013-01-11 0.404 296,817 +60,000 0.32% 119,914
2013-01-10 2013-01-08 0.400 236,817 +10,000 0.25% 94,727
2013-01-03 2012-12-31 0.422 226,817 +30,000 0.24% 95,717
2012-10-25 2012-10-22 0.444 196,817 -30,000 0.21% 87,387
2012-10-16 2012-10-12 0.400 226,817 -30,000 0.24% 90,727
2012-09-25 2012-09-21 0.446 256,817 +70,000 0.27% 114,540
2012-09-24 2012-09-20 0.446 186,817 +10,000 0.20% 83,320
2012-09-21 2012-09-19 0.484 176,817 +140,000 0.19% 85,579
2012-09-20 2012-09-18 0.560 36,817 -80,000 0.04% 20,618
2012-09-19 2012-09-17 0.450 116,817 -80,000 0.12% 52,568
2012-09-18 2012-09-14 0.400 196,817 -40,000 0.21% 78,727
2012-09-17 2012-09-13 0.376 236,817 -10,000 0.25% 89,043
2012-09-14 2012-09-12 0.362 246,817 -30,000 0.26% 89,348
2012-09-13 2012-09-11 0.370 276,817 +50,000 0.29% 102,422
2012-09-07 2012-09-05 0.390 226,817 -10,000 0.24% 88,459
2012-08-31 2012-08-29 0.382 236,817 -140,000 0.25% 90,464
2012-08-23 2012-08-21 0.386 376,817 +20,000 0.40% 145,451
2012-08-20 2012-08-16 0.400 356,817 +40,000 0.38% 142,727
2012-08-17 2012-08-15 0.430 316,817 +40,000 0.34% 136,231
2012-08-16 2012-08-14 0.430 276,817 +80,000 0.29% 119,031
2012-08-08 2012-08-06 0.400 196,817 -10,000 0.21% 78,727
2012-08-07 2012-08-03 0.400 206,817 +10,000 0.22% 82,727
2012-07-31 2012-07-27 0.430 196,817 -20,000 0.21% 84,631
2012-07-24 2012-07-20 0.438 216,817 -20,000 0.28% 94,966
2012-07-16 2012-07-12 0.438 236,817 -20,000 0.30% 103,726
2012-07-10 2012-07-06 0.434 256,817 -20,000 0.33% 111,459
2012-07-03 2012-06-28 0.380 276,817 +10,000 0.35% 105,190
2012-06-29 2012-06-27 0.400 266,817 +10,000 0.34% 106,727
2012-06-27 2012-06-25 0.438 256,817 -10,000 0.33% 112,486
2012-06-26 2012-06-22 0.446 266,817 -10,000 0.34% 119,000
2012-06-22 2012-06-20 0.410 276,817 -10,000 0.35% 113,495
2012-06-21 2012-06-19 0.406 286,817 +10,000 0.37% 116,448
2012-06-15 2012-06-13 0.412 276,817 -10,000 0.35% 114,049
2012-06-12 2012-06-08 0.434 286,817 +100,000 0.37% 124,479
2012-05-29 2012-05-25 0.498 186,817 -60,000 0.24% 93,035
2012-05-25 2012-05-23 0.530 246,817 -30,000 0.32% 130,813
2012-05-17 2012-05-15 0.500 276,817 -30,000 0.35% 138,409
2012-05-15 2012-05-11 0.510 306,817 -50,000 0.39% 156,477
2012-05-04 2012-05-02 0.530 356,817 -30,000 0.46% 189,113
2012-05-03 2012-04-30 0.510 386,817 +60,000 0.49% 197,277
2012-04-26 2012-04-24 0.540 326,817 +230,000 0.42% 176,481
2012-04-23 2012-04-19 0.670 96,817 -110,000 0.12% 64,867
2012-04-20 2012-04-18 0.700 206,817 +110,000 0.26% 144,772
2012-04-18 2012-04-16 0.680 96,817 -80,000 0.12% 65,836
2012-04-16 2012-04-12 0.700 176,817 +80,000 0.23% 123,772
2012-04-13 2012-04-11 0.760 96,817 -1,620,000 0.12% 73,581
2012-04-12 2012-04-10 0.690 1,716,817 +560,000 2.19% 1,184,604
2012-03-28 2012-03-26 0.660 1,156,817 -30,000 1.48% 763,499
2012-03-26 2012-03-22 0.630 1,186,817 +450,000 1.52% 747,695
2012-03-23 2012-03-21 0.630 736,817 +150,000 0.94% 464,195
2012-03-19 2012-03-15 0.620 586,817 +230,000 0.75% 363,827
2012-03-16 2012-03-14 0.560 356,817 +290,000 0.46% 199,818
2012-03-02 2012-02-29 0.600 66,817 -50,733 0.09% 40,090
2012-02-28 2012-02-24 0.540 117,550 +50,000 0.15% 63,477
2012-02-24 2012-02-22 0.600 67,550 -10,000 0.09% 40,530
2012-02-22 2012-02-20 0.710 77,550 +10,000 0.10% 55,061
2012-02-17 2012-02-15 0.840 67,550 -50,000 0.09% 56,742
2012-02-16 2012-02-14 0.920 117,550 -530,000 0.15% 108,146
2012-02-13 2012-02-09 0.840 647,550 +80,000 0.83% 543,942
2012-02-10 2012-02-08 0.790 567,550 -50,000 0.72% 448,365
2012-02-09 2012-02-07 0.790 617,550 +360,000 0.79% 487,865
2012-02-08 2012-02-06 0.790 257,550 -30,000 0.33% 203,465
2012-02-07 2012-02-03 0.860 287,550 -30,000 0.37% 247,293
2012-02-06 2012-02-02 0.760 317,550 +150,000 0.41% 241,338
2012-02-03 2012-02-01 0.800 167,550 +50,000 0.21% 134,040
2012-02-02 2012-01-31 0.980 117,550 +10,000 0.15% 115,199
2012-02-01 2012-01-30 0.970 107,550 +10,000 0.14% 104,324
2012-01-31 2012-01-27 0.930 97,550 -710,000 0.12% 90,722
2012-01-10 2012-01-06 0.650 807,550 +560,000 1.03% 524,908
2012-01-06 2012-01-04 0.600 247,550 +200,000 0.32% 148,530
2012-01-04 2011-12-30 0.600 47,550 -4,000 0.07% 28,530
2011-12-29 2011-12-23 0.480 51,550 +10,000 0.08% 24,744
2011-12-28 2011-12-22 0.450 41,550 +10,000 0.06% 18,698
2011-12-12 2011-12-08 0.510 31,550 +10,000 0.05% 16,091
2011-12-05 2011-12-01 0.520 21,550 +150 0.03% 11,206
2011-11-29 2011-11-25 0.498 21,400 -80,000 0.03% 10,657
2011-11-22 2011-11-18 0.600 101,400 +30,000 0.16% 60,840
2011-11-11 2011-11-09 0.660 71,400 -60,000 0.11% 47,124
2011-11-10 2011-11-08 0.740 131,400 +100,000 0.20% 97,236
2011-11-01 2011-10-28 0.422 31,400 -33 0.05% 13,251
2011-10-31 2011-10-27 0.400 31,433 +33 0.05% 12,573
2011-10-24 2011-10-20 0.382 31,400 -16,000 0.05% 11,995
2011-10-20 2011-10-18 0.380 47,400 -60,000 0.07% 18,012
2011-10-19 2011-10-17 0.380 107,400 +40,000 0.16% 40,812
2011-10-18 2011-10-14 0.390 67,400 -10,000 0.10% 26,286
2011-10-17 2011-10-13 0.360 77,400 +60,000 0.12% 27,864
2011-09-30 2011-09-27 0.410 17,400 -792,600 0.03% 7,134
2011-09-16 2011-09-14 0.600 810,000 +783,000 1.24% 486,000
2011-09-15 2011-09-12 0.600 27,000 -1,000 0.04% 16,200
2011-09-06 2011-09-02 0.780 28,000 -1,400 0.04% 21,840
2011-09-05 2011-09-01 0.720 29,400 +1,400 0.05% 21,168
2011-08-29 2011-08-25 0.720 28,000 +400 0.04% 20,160
2011-08-24 2011-08-22 1.020 27,600 -50,000 0.04% 28,152
2011-08-23 2011-08-19 1.080 77,600 +50,000 0.12% 83,808
2011-08-22 2011-08-18 1.080 27,600 -4,600 0.04% 29,808
2011-08-16 2011-08-12 1.020 32,200 -98,000 0.05% 32,844
2011-08-15 2011-08-11 1.140 130,200 -173,000 0.20% 148,428
2011-08-12 2011-08-10 1.140 303,200 -3,200 0.46% 345,648
2011-08-10 2011-08-08 1.200 306,400 -8,200 0.47% 367,680
2011-08-09 2011-08-05 1.260 314,600 -400 0.48% 396,396
2011-08-08 2011-08-04 1.260 315,000 +35,000 0.48% 396,900
2011-08-05 2011-08-03 1.260 280,000 +12,400 0.43% 352,800
2011-08-04 2011-08-02 1.260 267,600 +54,400 0.41% 337,176
2011-08-03 2011-08-01 1.320 213,200 +1,333 0.33% 281,424
2011-08-01 2011-07-28 1.260 211,867 -2,000 0.32% 266,952
2011-07-29 2011-07-27 1.260 213,867 +2,000 0.33% 269,472
2011-07-27 2011-07-25 1.440 211,867 +7,667 0.32% 305,088
2011-07-26 2011-07-22 1.260 204,200 +21,467 0.31% 257,292
2011-07-25 2011-07-21 1.200 182,733 -3,334 0.28% 219,280
2011-07-22 2011-07-20 1.200 186,067 +141,667 0.28% 223,280
2011-07-21 2011-07-19 1.200 44,400 +13,400 0.07% 53,280
2011-07-20 2011-07-18 1.260 31,000 -1,667 0.05% 39,060
2011-07-15 2011-07-13 1.140 32,667 +21,267 0.05% 37,240
2011-07-14 2011-07-12 1.080 11,400 -10,933 0.02% 12,312
2011-07-13 2011-07-11 1.140 22,333 +6,066 0.03% 25,460
2011-07-04 2011-06-29 1.140 16,267 +1,667 0.02% 18,544
2011-06-30 2011-06-28 1.200 14,600 -74,600 0.02% 17,520
2011-06-29 2011-06-27 1.320 89,200 -3,533 0.14% 117,744
2011-06-28 2011-06-24 1.320 92,733 -13,134 0.14% 122,408
2011-06-24 2011-06-22 1.320 105,867 +16,667 0.16% 139,744
2011-06-21 2011-06-17 1.320 89,200 +267 0.16% 117,744
2011-06-20 2011-06-16 1.500 88,933 -25,200 0.16% 133,400
2011-06-16 2011-06-14 1.620 114,133 -1,067 0.21% 184,895
2011-06-15 2011-06-13 1.560 115,200 -133 0.21% 179,712
2011-06-13 2011-06-09 1.680 115,333 -40,800 0.21% 193,759
2011-06-10 2011-06-08 1.620 156,133 -23,334 0.29% 252,935
2011-06-09 2011-06-07 1.680 179,467 +82,600 0.33% 301,505
2011-06-08 2011-06-03 2.160 96,867 +24,800 0.18% 209,233
2011-06-07 2011-06-02 2.220 72,067 +267 0.13% 159,989
2011-06-03 2011-06-01 2.400 71,800 -133 0.13% 172,320
2011-06-02 2011-05-31 2.400 71,933 +66 0.13% 172,639
2011-06-01 2011-05-30 2.280 71,867 +600 0.13% 163,857
2011-05-31 2011-05-27 2.460 71,267 -6,533 0.13% 175,317
2011-05-30 2011-05-26 2.580 77,800 +7,600 0.14% 200,724
2011-05-27 2011-05-25 2.760 70,200 -2,333 0.13% 193,752
2011-05-26 2011-05-24 2.760 72,533 -32,467 0.13% 200,191
2011-05-25 2011-05-23 2.580 105,000 -61,667 0.19% 270,900
2011-05-24 2011-05-20 2.400 166,667 +6,000 0.31% 400,001
2011-05-23 2011-05-19 2.520 160,667 -7,666 0.30% 404,881
2011-05-20 2011-05-18 2.460 168,333 -24,467 0.31% 414,099
2011-05-19 2011-05-17 2.400 192,800 +92,000 0.35% 462,720
2011-05-18 2011-05-16 2.820 100,800 -4,933 0.19% 284,256
2011-05-17 2011-05-13 3.000 105,733 +30,000 0.19% 317,199
2011-05-16 2011-05-12 2.940 75,733 +333 0.14% 222,655
2011-05-12 2011-05-09 3.180 75,400 +600 0.14% 239,772
2011-05-09 2011-05-05 3.420 74,800 +2,400 0.14% 255,816
2011-05-06 2011-05-04 3.540 72,400 +5,533 0.13% 256,296
2011-05-05 2011-05-03 3.720 66,867 -133 0.15% 248,745
2011-05-04 2011-04-29 3.540 67,000 -9,467 0.15% 237,180
2011-05-03 2011-04-28 3.840 76,467 +9,400 0.17% 293,633
2011-04-29 2011-04-27 3.840 67,067 -1,800 0.15% 257,537
2011-04-28 2011-04-26 4.020 68,867 -14,666 0.15% 276,845
2011-04-27 2011-04-21 4.560 83,533 -30,334 0.18% 380,910
2011-04-26 2011-04-20 4.140 113,867 +3,000 0.25% 471,409
2011-04-14 2011-04-12 3.780 110,867 +1,067 0.24% 419,077
2011-04-08 2011-04-06 3.720 109,800 -2,733 0.24% 408,456
2011-04-07 2011-04-04 3.720 112,533 -1,000 0.25% 418,623
2011-04-06 2011-04-01 3.840 113,533 +3,666 0.25% 435,967
2011-04-04 2011-03-31 3.360 109,867 -3,333 0.24% 369,153
2011-03-29 2011-03-25 3.600 113,200 +467 0.25% 407,520
2011-03-24 2011-03-22 3.480 112,733 -4,000 0.25% 392,311
2011-03-22 2011-03-18 3.420 116,733 +4,066 0.26% 399,227
2011-03-17 2011-03-15 3.420 112,667 -466 0.25% 385,321
2011-03-16 2011-03-14 3.600 113,133 +600 0.25% 407,279
2011-03-14 2011-03-10 3.720 112,533 +3,333 0.25% 418,623
2011-03-09 2011-03-07 4.200 109,200 -10,600 0.24% 458,640
2011-03-08 2011-03-04 3.780 119,800 +267 0.26% 452,844
2011-03-07 2011-03-03 3.420 119,533 -14,467 0.26% 408,803
2011-03-04 2011-03-02 3.360 134,000 +12,133 0.29% 450,240
2011-03-03 2011-03-01 3.600 121,867 -6,666 0.27% 438,721
2011-03-02 2011-02-28 3.840 128,533 -7,334 0.28% 493,567
2011-03-01 2011-02-25 3.720 135,867 +4,667 0.30% 505,425
2011-02-28 2011-02-24 3.840 131,200 +933 0.29% 503,808
2011-02-25 2011-02-23 4.140 130,267 +800 0.29% 539,305
2011-02-24 2011-02-22 4.200 129,467 +8,267 0.28% 543,761
2011-02-17 2011-02-15 4.440 121,200 -6,667 0.27% 538,128
2011-02-16 2011-02-14 4.380 127,867 +67 0.28% 560,057
2011-02-15 2011-02-11 4.380 127,800 -6,800 0.28% 559,764
2011-02-14 2011-02-10 4.740 134,600 +40,000 0.30% 638,004
2011-02-11 2011-02-09 4.860 94,600 -46,267 0.21% 459,756
2011-02-10 2011-02-08 4.560 140,867 +13,000 0.31% 642,354
2011-02-09 2011-02-07 4.680 127,867 -40,800 0.28% 598,418
2011-02-08 2011-02-02 4.320 168,667 +13,734 0.37% 728,641
2011-02-07 2011-01-31 4.380 154,933 -25,200 0.34% 678,607
2011-02-01 2011-01-28 4.200 180,133 +266 0.40% 756,559
2011-01-31 2011-01-27 4.320 179,867 +18,067 0.39% 777,025
2011-01-28 2011-01-26 4.440 161,800 +133 0.36% 718,392
2011-01-27 2011-01-25 4.320 161,667 -34,800 0.35% 698,401
2011-01-26 2011-01-24 4.320 196,467 +2,334 0.43% 848,737
2011-01-25 2011-01-21 4.620 194,133 -5,400 0.43% 896,894
2011-01-24 2011-01-20 4.920 199,533 +47,200 0.44% 981,702
2011-01-21 2011-01-19 4.380 152,333 -11,800 0.33% 667,219
2011-01-20 2011-01-18 5.100 164,133 +144,933 0.36% 837,078
2011-01-19 2011-01-17 6.960 19,200 +200 0.04% 133,632
2011-01-04 2010-12-31 7.020 19,000 -733 0.04% 133,380
2011-01-03 2010-12-29 6.900 19,733 +733 0.04% 136,158
2010-12-03 2010-12-01 8.400 19,000 +6,600 0.04% 159,600
2010-12-02 2010-11-30 7.800 12,400 +1,733 0.03% 96,720
2010-11-29 2010-11-25 7.500 10,667 -1,000 0.02% 80,003
2010-11-26 2010-11-24 7.980 11,667 -5,733 0.03% 93,103
2010-11-25 2010-11-23 8.520 17,400 -1,000 0.04% 148,248
2010-11-22 2010-11-18 8.880 18,400 -133 0.04% 163,392
2010-11-19 2010-11-17 9.000 18,533 -1,134 0.04% 166,797
2010-11-12 2010-11-10 9.600 19,667 -1,533 0.04% 188,803
2010-11-10 2010-11-08 9.780 21,200 +333 0.05% 207,336
2010-11-09 2010-11-05 9.780 20,867 -1,333 0.05% 204,079
2010-11-05 2010-11-03 9.780 22,200 +1,600 0.05% 217,116
2010-11-04 2010-11-02 9.900 20,600 +267 0.05% 203,940
2010-10-29 2010-10-27 10.080 20,333 +533 0.04% 204,957
2010-10-27 2010-10-25 9.960 19,800 +133 0.04% 197,208
2010-10-15 2010-10-13 10.080 19,667 +667 0.04% 198,243
2010-10-12 2010-10-08 10.080 19,000 -1,333 0.04% 191,520
2010-10-08 2010-10-06 10.080 20,333 -667 0.04% 204,957
2010-10-07 2010-10-05 10.380 21,000 +733 0.05% 217,980
2010-10-05 2010-09-30 10.500 20,267 -133 0.04% 212,804
2010-10-04 2010-09-29 10.560 20,400 +333 0.04% 215,424
2010-09-30 2010-09-28 10.560 20,067 +267 0.04% 211,908
2010-09-29 2010-09-27 10.740 19,800 +1,600 0.04% 212,652
2010-09-28 2010-09-24 10.560 18,200 +533 0.04% 192,192
2010-09-27 2010-09-22 10.200 17,667 +667 0.04% 180,203
2010-09-22 2010-09-20 10.200 17,000 -1,933 0.04% 173,400
2010-09-20 2010-09-16 10.200 18,933 +333 0.04% 193,117
2010-09-17 2010-09-15 10.200 18,600 -67 0.04% 189,720
2010-09-16 2010-09-14 10.380 18,667 -733 0.04% 193,763
2010-09-14 2010-09-10 10.320 19,400 +400 0.04% 200,208
2010-09-13 2010-09-09 10.440 19,000 +333 0.04% 198,360
2010-09-10 2010-09-08 10.380 18,667 +867 0.04% 193,763
2010-09-09 2010-09-07 10.500 17,800 -1,800 0.04% 186,900
2010-09-08 2010-09-06 10.560 19,600 +2,667 0.04% 206,976
2010-09-07 2010-09-03 10.260 16,933 +133 0.04% 173,733
2010-09-03 2010-09-01 10.380 16,800 -333 0.04% 174,384
2010-09-02 2010-08-31 10.080 17,133 +266 0.04% 172,701
2010-08-27 2010-08-25 9.960 16,867 +1,000 0.04% 167,995
2010-08-24 2010-08-20 10.140 15,867 +667 0.03% 160,891
2010-08-23 2010-08-19 10.200 15,200 +600 0.03% 155,040
2010-08-20 2010-08-18 10.020 14,600 -1,600 0.03% 146,292
2010-08-17 2010-08-13 10.020 16,200 +3,000 0.04% 162,324
2010-08-16 2010-08-12 9.780 13,200 -1,267 0.03% 129,096
2010-08-12 2010-08-10 9.660 14,467 +867 0.03% 139,751
2010-08-11 2010-08-09 9.780 13,600 -67 0.03% 133,008
2010-08-10 2010-08-06 10.560 13,667 -2,133 0.03% 144,324
2010-08-09 2010-08-05 11.400 15,800 +4,667 0.03% 180,120
2010-07-28 2010-07-26 10.860 11,133 +800 0.02% 120,904
2010-07-19 2010-07-15 9.840 10,333 -134 0.02% 101,677
2010-07-16 2010-07-14 10.140 10,467 -5,666 0.02% 106,135
2010-07-09 2010-07-07 10.080 16,133 +133 0.04% 162,621
2010-07-06 2010-07-02 10.320 16,000 -200 0.04% 165,120
2010-07-05 2010-06-30 10.380 16,200 -133 0.04% 168,156
2010-07-02 2010-06-29 10.200 16,333 +5,666 0.04% 166,597
2010-06-29 2010-06-25 10.380 10,667 -1,066 0.02% 110,723
2010-06-25 2010-06-23 10.440 11,733 -267 0.03% 122,493
2010-06-24 2010-06-22 10.740 12,000 -2,000 0.03% 128,880
2010-06-23 2010-06-21 10.560 14,000 +1,067 0.03% 147,840
2010-06-22 2010-06-18 10.560 12,933 +533 0.03% 136,572
2010-06-21 2010-06-17 11.580 12,400 -4,267 0.03% 143,592
2010-06-18 2010-06-15 11.760 16,667 +4,067 0.04% 196,004
2010-06-11 2010-06-09 9.300 12,600 -800 0.03% 117,180
2010-06-10 2010-06-08 9.420 13,400 +800 0.03% 126,228
2010-06-07 2010-06-03 9.240 12,600 +133 0.03% 116,424
2010-05-18 2010-05-14 9.780 12,467 -600 0.03% 121,927
2010-05-13 2010-05-11 10.260 13,067 -66 0.03% 134,067
2010-05-12 2010-05-10 10.260 13,133 -1,734 0.03% 134,745
2010-05-10 2010-05-06 11.280 14,867 -733 0.03% 167,700
2010-05-07 2010-05-05 12.060 15,600 -333 0.04% 188,136
2010-05-06 2010-05-04 12.360 15,933 +1,200 0.04% 196,932
2010-05-04 2010-04-30 12.060 14,733 +1,733 0.03% 177,680
2010-04-28 2010-04-26 12.120 13,000 -733 0.03% 157,560
2010-04-27 2010-04-23 11.880 13,733 +1,066 0.03% 163,148
2010-04-26 2010-04-22 12.060 12,667 +334 0.03% 152,764
2010-04-21 2010-04-19 13.260 12,333 +1,333 0.03% 163,536
2010-04-20 2010-04-16 13.260 11,000 +733 0.03% 145,860
2010-04-14 2010-04-12 13.860 10,267 -333 0.02% 142,301
2010-04-08 2010-04-01 13.320 10,600 -3,000 0.03% 141,192
2010-04-01 2010-03-30 13.920 13,600 +333 0.04% 189,312
2010-03-30 2010-03-26 14.580 13,267 -133 0.03% 193,433
2010-03-25 2010-03-23 15.600 13,400 +333 0.04% 209,040
2010-03-24 2010-03-22 15.600 13,067 -466 0.04% 203,845
2010-03-23 2010-03-19 15.300 13,533 -134 0.04% 207,055
2010-03-22 2010-03-18 14.760 13,667 +200 0.04% 201,725
2010-03-19 2010-03-17 15.000 13,467 +867 0.04% 202,005
2010-03-18 2010-03-16 14.940 12,600 +533 0.03% 188,244
2010-03-17 2010-03-15 16.500 12,067 +467 0.03% 199,106
2010-03-16 2010-03-12 14.400 11,600 +933 0.03% 167,040
2010-03-15 2010-03-11 13.980 10,667 -133 0.03% 149,125
2010-03-11 2010-03-09 16.200 10,800 -2,800 0.03% 174,960
2010-03-01 2010-02-25 12.960 13,600 +2,867 0.04% 176,256
2010-02-26 2010-02-24 12.840 10,733 -800 0.03% 137,812
2010-02-24 2010-02-22 12.300 11,533 -534 0.03% 141,856
2010-02-22 2010-02-18 12.300 12,067 +1,334 0.03% 148,424
2010-02-17 2010-02-11 12.780 10,733 -867 0.03% 137,168
2010-02-12 2010-02-10 12.720 11,600 -667 0.03% 147,552
2010-02-10 2010-02-08 12.600 12,267 +667 0.03% 154,564
2010-02-02 2010-01-29 13.440 11,600 +867 0.03% 155,904
2010-01-29 2010-01-27 13.500 10,733 -1,534 0.03% 144,896
2010-01-27 2010-01-25 15.000 12,267 +1,534 0.03% 184,005
2010-01-21 2010-01-19 14.220 10,733 -667 0.03% 152,623
2010-01-20 2010-01-18 13.800 11,400 -600 0.03% 157,320
2010-01-19 2010-01-15 14.880 12,000 -1,067 0.03% 178,560
2010-01-18 2010-01-14 15.000 13,067 +67 0.04% 196,005
2010-01-15 2010-01-13 13.740 13,000 +600 0.04% 178,620
2010-01-14 2010-01-12 13.080 12,400 -667 0.03% 162,192
2010-01-11 2010-01-07 13.020 13,067 +600 0.04% 170,132
2010-01-05 2009-12-31 12.900 12,467 -333 0.03% 160,824
2010-01-04 2009-12-29 12.660 12,800 -333 0.04% 162,048
2009-12-30 2009-12-28 12.900 13,133 +333 0.04% 169,416
2009-12-29 2009-12-24 12.720 12,800 +533 0.04% 162,816
2009-12-17 2009-12-15 13.440 12,267 -8,933 0.04% 164,868
2009-12-16 2009-12-14 13.740 21,200 +9,267 0.06% 291,288
2009-12-09 2009-12-07 13.080 11,933 +1,000 0.03% 156,084
2009-12-01 2009-11-27 12.000 10,933 +466 0.03% 131,196
2009-11-26 2009-11-24 13.440 10,467 +467 0.03% 140,676
2009-11-25 2009-11-23 14.580 10,000 -467 0.03% 145,800
2009-11-19 2009-11-17 12.480 10,467 +667 0.03% 130,628
2009-11-18 2009-11-16 12.960 9,800 +667 0.03% 127,008
2009-11-17 2009-11-13 13.320 9,133 +1,133 0.03% 121,652
2009-11-05 2009-11-03 14.280 8,000 -667 0.02% 114,240
2009-09-29 2009-09-25 14.640 8,667 -2,000 0.03% 126,885
2009-09-28 2009-09-24 14.760 10,667 -1,666 0.03% 157,445
2009-09-23 2009-09-21 15.000 12,333 +66 0.04% 184,995
2009-09-22 2009-09-18 15.900 12,267 +667 0.04% 195,045
2009-09-17 2009-09-15 16.800 11,600 -133 0.04% 194,880
2009-09-15 2009-09-11 17.400 11,733 -2,667 0.04% 204,154
2009-09-14 2009-09-10 18.000 14,400 +2,667 0.05% 259,200
2009-09-09 2009-09-07 16.500 11,733 +533 0.04% 193,595
2009-09-04 2009-09-02 15.900 11,200 -133 0.04% 178,080
2009-08-28 2009-08-26 18.000 11,333 -267 0.04% 203,994
2009-08-27 2009-08-25 18.300 11,600 +400 0.04% 212,280
2009-08-26 2009-08-24 19.200 11,200 +267 0.04% 215,040
2009-08-25 2009-08-21 18.600 10,933 +400 0.04% 203,354
2009-08-24 2009-08-20 18.900 10,533 +1,533 0.04% 199,074
2009-08-20 2009-08-18 18.000 9,000 -1,800 0.03% 162,000
2009-08-19 2009-08-17 19.200 10,800 -11,667 0.04% 207,360
2009-08-18 2009-08-14 19.200 22,467 +11,600 0.08% 431,366
2009-08-17 2009-08-13 17.100 10,867 +3,000 0.04% 185,826
2009-08-13 2009-08-11 15.600 7,867 +4,000 0.03% 122,725
2009-08-10 2009-08-06 14.580 3,867 +67 0.01% 56,381
2009-08-03 2009-07-30 13.560 3,800 +667 0.01% 51,528
2009-07-31 2009-07-29 13.440 3,133 +866 0.01% 42,108
2009-07-30 2009-07-28 14.940 2,267 +1,334 0.01% 33,869
2009-07-29 2009-07-27 14.940 933 -67 0.00% 13,939
2009-07-28 2009-07-24 15.000 1,000 +400 0.00% 15,000
2009-07-27 2009-07-23 17.100 600 +600 0.00% 10,260
2009-07-14 2009-07-10 13.560 0 -200
2009-07-13 2009-07-09 13.500 200 +200 0.00% 2,700
2009-07-10 2009-07-08 13.320 0 -4,133
2009-07-08 2009-07-06 13.440 4,133 +4,133 0.01% 55,548
2009-07-02 2009-06-29 15.300 0 -400
2009-06-30 2009-06-26 13.920 400 -733 0.00% 5,568
2009-06-29 2009-06-25 14.340 1,133 +466 0.00% 16,247
2009-06-24 2009-06-22 16.500 667 -1,400 0.00% 11,006
2009-06-23 2009-06-19 15.300 2,067 +534 0.01% 31,625
2009-06-17 2009-06-15 9.120 1,533 +400 0.01% 13,981
2009-06-15 2009-06-11 8.160 1,133 +600 0.00% 9,245
2009-06-10 2009-06-08 8.220 533 +533 0.00% 4,381
2009-06-05 2009-06-03 7.920 0 -66,667
2009-06-03 2009-06-01 8.400 66,667 -53,333 0.24% 560,003
2009-06-02 2009-05-29 8.400 120,000 -33,333 0.43% 1,008,000
2009-05-29 2009-05-26 8.220 153,333 +33,333 0.55% 1,260,397
2009-05-27 2009-05-25 8.280 120,000 -18,067 0.43% 993,600
2009-05-26 2009-05-22 8.700 138,067 +18,067 0.49% 1,201,183
2009-05-22 2009-05-20 8.280 120,000 +66,667 0.43% 993,600
2009-05-21 2009-05-19 8.820 53,333 -13,334 0.19% 470,397
2009-05-20 2009-05-18 9.060 66,667 +66,334 0.24% 604,003
2009-05-19 2009-05-15 8.340 333 -13,334 0.00% 2,777
2009-05-18 2009-05-14 7.440 13,667 -3,133 0.05% 101,682
2009-05-15 2009-05-13 7.080 16,800 +9,667 0.06% 118,944
2009-05-13 2009-05-11 6.660 7,133 +133 0.03% 47,506
2009-04-30 2009-04-28 6.600 7,000 -11,667 0.03% 46,200
2009-04-29 2009-04-27 7.140 18,667 -28,666 0.08% 133,282
2009-04-28 2009-04-24 7.200 47,333 +333 0.19% 340,798
2009-04-27 2009-04-23 7.320 47,000 +13,667 0.19% 344,040
2009-04-23 2009-04-21 7.200 33,333 -21,000 0.13% 239,998
2009-03-30 2009-03-26 6.960 54,333 +6,000 0.22% 378,158
2009-03-25 2009-03-23 5.940 48,333 +14,000 0.19% 287,098
2009-03-09 2009-03-05 5.400 34,333 +666 0.14% 185,398
2009-03-05 2009-03-03 5.400 33,667 +9,200 0.14% 181,802
2009-03-04 2009-03-02 5.100 24,467 +867 0.10% 124,782
2009-02-25 2009-02-23 5.340 23,600 +18,467 0.10% 126,024
2009-02-24 2009-02-20 4.260 5,133 +3,466 0.02% 21,867
2009-02-23 2009-02-19 3.000 1,667 +1,667 0.01% 5,001
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top