History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-10-13 | 2025-10-09 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-10-10 | 2025-10-08 | 0.126 | 260,000 | +0 | 0.02% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-10-08 | 2025-10-03 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-10-06 | 2025-10-02 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-10-03 | 2025-09-30 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-10-02 | 2025-09-29 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-09-30 | 2025-09-26 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-09-29 | 2025-09-25 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-09-26 | 2025-09-24 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-09-25 | 2025-09-23 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-09-24 | 2025-09-22 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-09-23 | 2025-09-19 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-09-22 | 2025-09-18 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2025-09-17 | 2025-09-15 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-09-16 | 2025-09-12 | 0.134 | 260,000 | +0 | 0.02% | 34,840 |
| 2025-09-15 | 2025-09-11 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-09-12 | 2025-09-10 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2025-09-11 | 2025-09-09 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-09-10 | 2025-09-08 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-09-09 | 2025-09-05 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-09-08 | 2025-09-04 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2025-09-05 | 2025-09-03 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-09-04 | 2025-09-02 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2025-09-03 | 2025-09-01 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2025-09-02 | 2025-08-29 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.123 | 260,000 | +0 | 0.02% | 31,980 |
| 2025-08-29 | 2025-08-27 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2025-08-28 | 2025-08-26 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2025-08-27 | 2025-08-25 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-08-21 | 2025-08-19 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-08-20 | 2025-08-18 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-08-18 | 2025-08-14 | 0.098 | 260,000 | +0 | 0.02% | 25,480 |
| 2025-08-15 | 2025-08-13 | 0.097 | 260,000 | +0 | 0.02% | 25,220 |
| 2025-08-14 | 2025-08-12 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-08-13 | 2025-08-11 | 0.093 | 260,000 | +0 | 0.02% | 24,180 |
| 2025-08-12 | 2025-08-08 | 0.090 | 260,000 | +0 | 0.02% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.104 | 260,000 | +0 | 0.02% | 27,040 |
| 2025-08-07 | 2025-08-05 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 260,000 | +0 | 0.02% | 27,040 |
| 2025-08-05 | 2025-08-01 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-08-04 | 2025-07-31 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-08-01 | 2025-07-30 | 0.102 | 260,000 | +0 | 0.02% | 26,520 |
| 2025-07-31 | 2025-07-29 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-07-28 | 2025-07-24 | 0.103 | 260,000 | +0 | 0.02% | 26,780 |
| 2025-07-25 | 2025-07-23 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2025-07-24 | 2025-07-22 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.107 | 260,000 | +0 | 0.02% | 27,820 |
| 2025-07-22 | 2025-07-18 | 0.103 | 260,000 | +0 | 0.02% | 26,780 |
| 2025-07-21 | 2025-07-17 | 0.104 | 260,000 | +0 | 0.02% | 27,040 |
| 2025-07-18 | 2025-07-16 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-07-17 | 2025-07-15 | 0.102 | 260,000 | +0 | 0.02% | 26,520 |
| 2025-07-16 | 2025-07-14 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2025-07-14 | 2025-07-10 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.103 | 260,000 | +0 | 0.02% | 26,780 |
| 2025-07-10 | 2025-07-08 | 0.107 | 260,000 | +0 | 0.02% | 27,820 |
| 2025-07-09 | 2025-07-07 | 0.107 | 260,000 | +0 | 0.02% | 27,820 |
| 2025-07-08 | 2025-07-04 | 0.112 | 260,000 | +0 | 0.02% | 29,120 |
| 2025-07-07 | 2025-07-03 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-07-04 | 2025-07-02 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-07-03 | 2025-06-30 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-07-02 | 2025-06-27 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2025-06-30 | 2025-06-26 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-06-27 | 2025-06-25 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-06-26 | 2025-06-24 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-06-25 | 2025-06-23 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-06-24 | 2025-06-20 | 0.123 | 260,000 | +0 | 0.02% | 31,980 |
| 2025-06-23 | 2025-06-19 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-06-19 | 2025-06-17 | 0.116 | 260,000 | +0 | 0.02% | 30,160 |
| 2025-06-18 | 2025-06-16 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2025-06-17 | 2025-06-13 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-06-13 | 2025-06-11 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-06-12 | 2025-06-10 | 0.126 | 260,000 | +0 | 0.02% | 32,760 |
| 2025-06-11 | 2025-06-09 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-06-10 | 2025-06-06 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-06-09 | 2025-06-05 | 0.126 | 260,000 | +0 | 0.02% | 32,760 |
| 2025-06-06 | 2025-06-04 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-06-05 | 2025-06-03 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-06-02 | 2025-05-29 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-05-30 | 2025-05-28 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-05-29 | 2025-05-27 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-05-28 | 2025-05-26 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2025-05-27 | 2025-05-23 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-05-26 | 2025-05-22 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2025-05-23 | 2025-05-21 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.133 | 260,000 | +0 | 0.02% | 34,580 |
| 2025-05-21 | 2025-05-19 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2025-05-20 | 2025-05-16 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2025-05-19 | 2025-05-15 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-05-16 | 2025-05-14 | 0.134 | 260,000 | +0 | 0.02% | 34,840 |
| 2025-05-15 | 2025-05-13 | 0.133 | 260,000 | +0 | 0.02% | 34,580 |
| 2025-05-14 | 2025-05-12 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-05-12 | 2025-05-08 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-05-09 | 2025-05-07 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-05-08 | 2025-05-06 | 0.137 | 260,000 | +0 | 0.02% | 35,620 |
| 2025-05-07 | 2025-05-02 | 0.137 | 260,000 | +0 | 0.02% | 35,620 |
| 2025-05-06 | 2025-04-30 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-05-02 | 2025-04-29 | 0.112 | 260,000 | +0 | 0.02% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2025-04-29 | 2025-04-25 | 0.105 | 260,000 | +0 | 0.02% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.103 | 260,000 | +0 | 0.02% | 26,780 |
| 2025-04-25 | 2025-04-23 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-04-24 | 2025-04-22 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.101 | 260,000 | +0 | 0.02% | 26,260 |
| 2025-04-22 | 2025-04-16 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 260,000 | +0 | 0.02% | 26,000 |
| 2025-04-14 | 2025-04-10 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-04-11 | 2025-04-09 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-04-10 | 2025-04-08 | 0.094 | 260,000 | +0 | 0.02% | 24,440 |
| 2025-04-09 | 2025-04-07 | 0.099 | 260,000 | +0 | 0.02% | 25,740 |
| 2025-04-08 | 2025-04-03 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-04-07 | 2025-04-02 | 0.109 | 260,000 | +0 | 0.02% | 28,340 |
| 2025-04-03 | 2025-04-01 | 0.103 | 260,000 | +0 | 0.02% | 26,780 |
| 2025-04-02 | 2025-03-31 | 0.103 | 260,000 | +0 | 0.02% | 26,780 |
| 2025-04-01 | 2025-03-28 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-03-31 | 2025-03-27 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-03-28 | 2025-03-26 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-03-27 | 2025-03-25 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-03-26 | 2025-03-24 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-03-25 | 2025-03-21 | 0.112 | 260,000 | +0 | 0.02% | 29,120 |
| 2025-03-24 | 2025-03-20 | 0.108 | 260,000 | +0 | 0.02% | 28,080 |
| 2025-03-21 | 2025-03-19 | 0.106 | 260,000 | +0 | 0.02% | 27,560 |
| 2025-03-20 | 2025-03-18 | 0.107 | 260,000 | +0 | 0.02% | 27,820 |
| 2025-03-19 | 2025-03-17 | 0.112 | 260,000 | +0 | 0.02% | 29,120 |
| 2025-03-18 | 2025-03-14 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-03-17 | 2025-03-13 | 0.111 | 260,000 | +0 | 0.02% | 28,860 |
| 2025-03-14 | 2025-03-12 | 0.111 | 260,000 | +0 | 0.02% | 28,860 |
| 2025-03-13 | 2025-03-11 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-03-12 | 2025-03-10 | 0.111 | 260,000 | +0 | 0.02% | 28,860 |
| 2025-03-11 | 2025-03-07 | 0.111 | 260,000 | +0 | 0.02% | 28,860 |
| 2025-03-10 | 2025-03-06 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2025-03-07 | 2025-03-05 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-03-06 | 2025-03-04 | 0.111 | 260,000 | +0 | 0.02% | 28,860 |
| 2025-03-05 | 2025-03-03 | 0.116 | 260,000 | +0 | 0.02% | 30,160 |
| 2025-03-04 | 2025-02-28 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-03-03 | 2025-02-27 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-02-28 | 2025-02-26 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-02-27 | 2025-02-25 | 0.106 | 260,000 | +0 | 0.02% | 27,560 |
| 2025-02-26 | 2025-02-24 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2025-02-25 | 2025-02-21 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-02-24 | 2025-02-20 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-02-20 | 2025-02-18 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-02-19 | 2025-02-17 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2025-02-17 | 2025-02-13 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-02-14 | 2025-02-12 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-02-13 | 2025-02-11 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-02-12 | 2025-02-10 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-02-11 | 2025-02-07 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-02-10 | 2025-02-06 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-02-07 | 2025-02-05 | 0.127 | 260,000 | +0 | 0.02% | 33,020 |
| 2025-02-06 | 2025-02-04 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2025-02-05 | 2025-02-03 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-02-04 | 2025-01-28 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-02-03 | 2025-01-24 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-01-27 | 2025-01-23 | 0.123 | 260,000 | +0 | 0.02% | 31,980 |
| 2025-01-24 | 2025-01-22 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-01-23 | 2025-01-21 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2025-01-22 | 2025-01-20 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2025-01-21 | 2025-01-17 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-01-20 | 2025-01-16 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-01-17 | 2025-01-15 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-01-16 | 2025-01-14 | 0.121 | 260,000 | +0 | 0.02% | 31,460 |
| 2025-01-15 | 2025-01-13 | 0.125 | 260,000 | +130,000 | 0.02% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.128 | 130,000 | -130,000 | 0.01% | 16,640 |
| 2024-08-02 | 2024-07-31 | 0.084 | 260,000 | +60,000 | 0.02% | 21,840 |
| 2024-05-31 | 2024-05-29 | 0.106 | 200,000 | +90,000 | 0.01% | 21,200 |
| 2023-12-21 | 2023-12-19 | 0.236 | 110,000 | -32,000 | 0.01% | 25,960 |
| 2023-06-23 | 2023-06-20 | 0.224 | 142,000 | +50,000 | 0.01% | 31,808 |
| 2022-06-27 | 2022-06-23 | 0.455 | 92,000 | +40,000 | 0.01% | 41,860 |
| 2022-06-24 | 2022-06-22 | 0.450 | 52,000 | +20,000 | 0.00% | 23,400 |
| 2022-05-27 | 2022-05-25 | 0.425 | 32,000 | -240,000 | 0.00% | 13,600 |
| 2022-05-26 | 2022-05-24 | 0.460 | 272,000 | -40,000 | 0.02% | 125,120 |
| 2022-05-17 | 2022-05-13 | 0.475 | 312,000 | +280,000 | 0.02% | 148,200 |
| 2022-05-06 | 2022-05-04 | 0.500 | 32,000 | -120,000 | 0.00% | 16,000 |
| 2022-05-05 | 2022-05-03 | 0.490 | 152,000 | +120,000 | 0.01% | 74,480 |
| 2021-07-20 | 2021-07-16 | 0.300 | 32,000 | +30,000 | 0.00% | 9,600 |
| 2020-04-07 | 2020-04-03 | 0.085 | 2,000 | -2,750,000 | 0.00% | 170 |
| 2018-08-31 | 2018-08-29 | 0.360 | 2,752,000 | +2,750,000 | 0.36% | 990,720 |
| 2018-04-26 | 2018-04-24 | 0.440 | 2,000 | -28,000 | 0.00% | 880 |
| 2018-04-23 | 2018-04-19 | 0.460 | 30,000 | +28,000 | 0.00% | 13,800 |
| 2016-06-21 | 2016-06-17 | 2.180 | 2,000 | -2,500 | 0.00% | 4,360 |
| 2016-04-20 | 2016-04-18 | 2.800 | 4,500 | -5,000 | 0.00% | 12,600 |
| 2016-04-18 | 2016-04-14 | 2.960 | 9,500 | +5,000 | 0.00% | 28,120 |
| 2016-02-22 | 2016-02-18 | 1.880 | 4,500 | -20,000 | 0.00% | 8,460 |
| 2015-09-07 | 2015-09-02 | 4.080 | 24,500 | -2,500 | 0.00% | 99,960 |
| 2015-08-06 | 2015-08-04 | 5.000 | 27,000 | -26,000 | 0.00% | 135,000 |
| 2015-08-05 | 2015-08-03 | 5.700 | 53,000 | -500 | 0.01% | 302,100 |
| 2015-08-03 | 2015-07-30 | 7.700 | 53,500 | +26,500 | 0.01% | 411,950 |
| 2015-07-29 | 2015-07-27 | 6.800 | 27,000 | -25,000 | 0.00% | 183,600 |
| 2015-07-28 | 2015-07-24 | 7.700 | 52,000 | +25,000 | 0.01% | 400,400 |
| 2015-07-21 | 2015-07-17 | 8.200 | 27,000 | +2,500 | 0.00% | 221,400 |
| 2015-07-20 | 2015-07-16 | 8.200 | 24,500 | +2,500 | 0.00% | 200,900 |
| 2015-07-17 | 2015-07-15 | 8.500 | 22,000 | -14,000 | 0.00% | 187,000 |
| 2015-07-15 | 2015-07-13 | 8.100 | 36,000 | +10,000 | 0.00% | 291,600 |
| 2015-07-14 | 2015-07-10 | 7.800 | 26,000 | +4,000 | 0.00% | 202,800 |
| 2015-07-09 | 2015-07-07 | 5.700 | 22,000 | -6,000 | 0.00% | 125,400 |
| 2015-06-19 | 2015-06-17 | 10.800 | 28,000 | -2,000 | 0.00% | 302,400 |
| 2015-06-17 | 2015-06-15 | 10.400 | 30,000 | -15,000 | 0.00% | 312,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 45,000 | +2,000 | 0.01% | 540,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 43,000 | +20,000 | 0.01% | 498,800 |
| 2015-06-11 | 2015-06-09 | 16.800 | 23,000 | +2,000 | 0.00% | 386,400 |
| 2015-06-05 | 2015-06-03 | 23.400 | 21,000 | -10,500 | 0.00% | 491,400 |
| 2015-06-03 | 2015-06-01 | 24.600 | 31,500 | +1,000 | 0.00% | 774,900 |
| 2015-06-02 | 2015-05-29 | 25.200 | 30,500 | +10,500 | 0.00% | 768,600 |
| 2015-06-01 | 2015-05-28 | 23.800 | 20,000 | -2,000 | 0.00% | 476,000 |
| 2015-05-28 | 2015-05-26 | 23.400 | 22,000 | +2,000 | 0.00% | 514,800 |
| 2015-05-27 | 2015-05-22 | 26.200 | 20,000 | -10,000 | 0.00% | 524,000 |
| 2015-05-26 | 2015-05-21 | 28.200 | 30,000 | -1,000 | 0.00% | 846,000 |
| 2015-05-22 | 2015-05-20 | 26.600 | 31,000 | +7,000 | 0.00% | 824,600 |
| 2015-05-21 | 2015-05-19 | 23.200 | 24,000 | -10,000 | 0.00% | 556,800 |
| 2015-05-20 | 2015-05-18 | 24.800 | 34,000 | +4,000 | 0.00% | 843,200 |
| 2015-05-19 | 2015-05-15 | 26.200 | 30,000 | -5,000 | 0.00% | 786,000 |
| 2015-05-15 | 2015-05-13 | 27.400 | 35,000 | +11,000 | 0.00% | 959,000 |
| 2015-05-14 | 2015-05-12 | 25.600 | 24,000 | +2,000 | 0.00% | 614,400 |
| 2015-05-13 | 2015-05-11 | 26.600 | 22,000 | +2,000 | 0.00% | 585,200 |
| 2015-05-07 | 2015-05-05 | 30.200 | 20,000 | +13,500 | 0.00% | 604,000 |
| 2015-04-30 | 2015-04-28 | 28.000 | 6,500 | +1,500 | 0.00% | 182,000 |
| 2015-04-28 | 2015-04-24 | 28.800 | 5,000 | +5,000 | 0.00% | 144,000 |
| 2015-04-27 | 2015-04-23 | 25.200 | 0 | -5,000 | ||
| 2015-04-24 | 2015-04-22 | 24.200 | 5,000 | +5,000 | 0.00% | 121,000 |
| 2015-04-21 | 2015-04-17 | 24.200 | 0 | -10,000 | ||
| 2015-04-17 | 2015-04-15 | 19.800 | 10,000 | +10,000 | 0.00% | 198,000 |
| 2013-10-07 | 2013-10-03 | 0.900 | 0 | -160,000 | ||
| 2013-10-04 | 2013-10-02 | 0.730 | 160,000 | +80,000 | 0.17% | 116,800 |
| 2013-10-03 | 2013-09-30 | 0.720 | 80,000 | +80,000 | 0.09% | 57,600 |
| 2013-09-04 | 2013-09-02 | 0.580 | 0 | -450,000 | ||
| 2013-09-02 | 2013-08-29 | 0.580 | 450,000 | +100,000 | 0.48% | 261,000 |
| 2013-08-30 | 2013-08-28 | 0.560 | 350,000 | +350,000 | 0.37% | 196,000 |
| 2013-08-29 | 2013-08-27 | 0.610 | 0 | -550,000 | ||
| 2013-08-28 | 2013-08-26 | 0.630 | 550,000 | +100,000 | 0.59% | 346,500 |
| 2013-08-27 | 2013-08-23 | 0.700 | 450,000 | +450,000 | 0.48% | 315,000 |
| 2013-07-08 | 2013-07-04 | 0.520 | 0 | -10,000 | ||
| 2013-07-02 | 2013-06-27 | 0.486 | 10,000 | +10,000 | 0.01% | 4,860 |
| 2013-06-19 | 2013-06-17 | 0.472 | 0 | -10,000 | ||
| 2013-05-31 | 2013-05-29 | 0.448 | 10,000 | -10,000 | 0.01% | 4,480 |
| 2013-05-22 | 2013-05-20 | 0.422 | 20,000 | +10,000 | 0.02% | 8,440 |
| 2013-05-21 | 2013-05-16 | 0.422 | 10,000 | +10,000 | 0.01% | 4,220 |
| 2013-05-20 | 2013-05-15 | 0.434 | 0 | -10,000 | ||
| 2013-05-16 | 2013-05-14 | 0.420 | 10,000 | +10,000 | 0.01% | 4,200 |
| 2013-05-13 | 2013-05-09 | 0.434 | 0 | -10,000 | ||
| 2013-05-06 | 2013-05-02 | 0.404 | 10,000 | +10,000 | 0.01% | 4,040 |
| 2013-04-19 | 2013-04-17 | 0.430 | 0 | -20,000 | ||
| 2013-03-22 | 2013-03-20 | 0.408 | 20,000 | +10,000 | 0.02% | 8,160 |
| 2013-03-19 | 2013-03-15 | 0.424 | 10,000 | +10,000 | 0.01% | 4,240 |
| 2013-03-12 | 2013-03-08 | 0.454 | 0 | -30,000 | ||
| 2013-02-15 | 2013-02-08 | 0.422 | 30,000 | +10,000 | 0.03% | 12,660 |
| 2013-02-08 | 2013-02-06 | 0.424 | 20,000 | +20,000 | 0.02% | 8,480 |
| 2013-02-07 | 2013-02-05 | 0.468 | 0 | -20,000 | ||
| 2013-01-25 | 2013-01-23 | 0.432 | 20,000 | +10,000 | 0.02% | 8,640 |
| 2013-01-24 | 2013-01-22 | 0.474 | 10,000 | -10,000 | 0.01% | 4,740 |
| 2012-12-28 | 2012-12-24 | 0.408 | 20,000 | +20,000 | 0.02% | 8,160 |
| 2010-07-02 | 2010-06-29 | 10.200 | 0 | -6,667 | ||
| 2010-06-29 | 2010-06-25 | 10.380 | 6,667 | +2,000 | 0.01% | 69,203 |
| 2010-06-28 | 2010-06-24 | 10.440 | 4,667 | -2,000 | 0.01% | 48,723 |
| 2010-06-25 | 2010-06-23 | 10.440 | 6,667 | +4,667 | 0.02% | 69,603 |
| 2010-06-24 | 2010-06-22 | 10.740 | 2,000 | +2,000 | 0.00% | 21,480 |
| 2010-06-18 | 2010-06-15 | 11.760 | 0 | -1,667 | ||
| 2010-05-17 | 2010-05-13 | 9.960 | 1,667 | +1,667 | 0.00% | 16,603 |
| 2010-03-17 | 2010-03-15 | 16.500 | 0 | -1,667 | ||
| 2009-09-16 | 2009-09-14 | 16.200 | 1,667 | -1,666 | 0.01% | 27,005 |
| 2009-09-14 | 2009-09-10 | 18.000 | 3,333 | +1,666 | 0.01% | 59,994 |
| 2009-08-24 | 2009-08-20 | 18.900 | 1,667 | +1,667 | 0.01% | 31,506 |
| 2009-08-17 | 2009-08-13 | 17.100 | 0 | -4,133 | ||
| 2009-08-07 | 2009-08-05 | 14.520 | 4,133 | -2,534 | 0.01% | 60,011 |
| 2009-07-31 | 2009-07-29 | 13.440 | 6,667 | -11,666 | 0.02% | 89,604 |
| 2009-07-30 | 2009-07-28 | 14.940 | 18,333 | -40,000 | 0.06% | 273,895 |
| 2009-07-28 | 2009-07-24 | 15.000 | 58,333 | +18,333 | 0.21% | 874,995 |
| 2009-07-27 | 2009-07-23 | 17.100 | 40,000 | +40,000 | 0.14% | 684,000 |
| 2009-06-25 | 2009-06-23 | 14.460 | 0 | -19,333 | ||
| 2009-06-23 | 2009-06-19 | 15.300 | 19,333 | +333 | 0.07% | 295,795 |
| 2009-06-16 | 2009-06-12 | 8.280 | 19,000 | +1,000 | 0.07% | 157,320 |
| 2009-06-12 | 2009-06-10 | 8.040 | 18,000 | +16,667 | 0.06% | 144,720 |
| 2009-06-11 | 2009-06-09 | 8.160 | 1,333 | +666 | 0.00% | 10,877 |
| 2009-06-10 | 2009-06-08 | 8.220 | 667 | +667 | 0.00% | 5,483 |
| 2009-06-09 | 2009-06-05 | 8.340 | 0 | -3,000 | ||
| 2009-06-08 | 2009-06-04 | 7.860 | 3,000 | -17,200 | 0.01% | 23,580 |
| 2009-06-05 | 2009-06-03 | 7.920 | 20,200 | +667 | 0.07% | 159,984 |
| 2009-06-04 | 2009-06-02 | 7.860 | 19,533 | +19,533 | 0.07% | 153,529 |
| 2009-06-03 | 2009-06-01 | 8.400 | 0 | -1,333 | ||
| 2009-06-01 | 2009-05-27 | 8.520 | 1,333 | -29,000 | 0.00% | 11,357 |
| 2009-05-29 | 2009-05-26 | 8.220 | 30,333 | +15,000 | 0.11% | 249,337 |
| 2009-05-26 | 2009-05-22 | 8.700 | 15,333 | +14,666 | 0.05% | 133,397 |
| 2009-05-25 | 2009-05-21 | 8.400 | 667 | -43,333 | 0.00% | 5,603 |
| 2009-05-22 | 2009-05-20 | 8.280 | 44,000 | +13,333 | 0.16% | 364,320 |
| 2009-05-21 | 2009-05-19 | 8.820 | 30,667 | +20,667 | 0.11% | 270,483 |
| 2009-05-20 | 2009-05-18 | 9.060 | 10,000 | +9,333 | 0.04% | 90,600 |
| 2009-05-19 | 2009-05-15 | 8.340 | 667 | -8,333 | 0.00% | 5,563 |
| 2009-05-18 | 2009-05-14 | 7.440 | 9,000 | -4,333 | 0.03% | 66,960 |
| 2009-05-11 | 2009-05-07 | 7.080 | 13,333 | -1,667 | 0.05% | 94,398 |
| 2009-05-08 | 2009-05-06 | 7.140 | 15,000 | -1,667 | 0.05% | 107,100 |
| 2009-05-06 | 2009-05-04 | 6.840 | 16,667 | -12,533 | 0.06% | 114,002 |
| 2009-04-30 | 2009-04-28 | 6.600 | 29,200 | +12,533 | 0.12% | 192,720 |
| 2009-04-22 | 2009-04-20 | 7.200 | 16,667 | +16,667 | 0.07% | 120,002 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy