History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 189,000 | +0 | 0.01% | 23,625 |
| 2025-10-13 | 2025-10-09 | 0.125 | 189,000 | +0 | 0.01% | 23,625 |
| 2025-10-10 | 2025-10-08 | 0.126 | 189,000 | +0 | 0.01% | 23,814 |
| 2025-10-09 | 2025-10-06 | 0.127 | 189,000 | +0 | 0.01% | 24,003 |
| 2025-10-08 | 2025-10-03 | 0.127 | 189,000 | +0 | 0.01% | 24,003 |
| 2025-10-06 | 2025-10-02 | 0.129 | 189,000 | +0 | 0.01% | 24,381 |
| 2025-10-03 | 2025-09-30 | 0.128 | 189,000 | +0 | 0.01% | 24,192 |
| 2025-10-02 | 2025-09-29 | 0.128 | 189,000 | +0 | 0.01% | 24,192 |
| 2025-09-30 | 2025-09-26 | 0.120 | 189,000 | +0 | 0.01% | 22,680 |
| 2025-09-29 | 2025-09-25 | 0.128 | 189,000 | +0 | 0.01% | 24,192 |
| 2025-09-26 | 2025-09-24 | 0.128 | 189,000 | +10,000 | 0.01% | 24,192 |
| 2025-09-25 | 2025-09-23 | 0.125 | 179,000 | +10,000 | 0.01% | 22,375 |
| 2025-07-14 | 2025-07-10 | 0.105 | 169,000 | +70,000 | 0.01% | 17,745 |
| 2024-10-24 | 2024-10-22 | 0.160 | 99,000 | -38,500 | 0.01% | 15,840 |
| 2024-08-21 | 2024-08-19 | 0.100 | 137,500 | -215,000 | 0.01% | 13,750 |
| 2024-08-16 | 2024-08-14 | 0.079 | 352,500 | -20,000 | 0.02% | 27,848 |
| 2024-08-05 | 2024-08-01 | 0.084 | 372,500 | -10,000 | 0.02% | 31,290 |
| 2023-05-11 | 2023-05-09 | 0.255 | 382,500 | +65,000 | 0.02% | 97,538 |
| 2022-08-17 | 2022-08-15 | 0.385 | 317,500 | -20,500 | 0.02% | 122,238 |
| 2021-09-06 | 2021-09-02 | 0.390 | 338,000 | -15,000 | 0.02% | 131,820 |
| 2021-09-03 | 2021-09-01 | 0.400 | 353,000 | -10,000 | 0.02% | 141,200 |
| 2021-07-20 | 2021-07-16 | 0.300 | 363,000 | -165,000 | 0.04% | 108,900 |
| 2021-02-22 | 2021-02-18 | 0.128 | 528,000 | -100,000 | 0.06% | 67,584 |
| 2021-02-16 | 2021-02-09 | 0.126 | 628,000 | +100,000 | 0.07% | 79,128 |
| 2019-05-03 | 2019-04-30 | 0.480 | 528,000 | -54,000 | 0.07% | 253,440 |
| 2019-03-06 | 2019-03-04 | 0.480 | 582,000 | +34,500 | 0.08% | 279,360 |
| 2019-02-25 | 2019-02-21 | 0.440 | 547,500 | +10,000 | 0.07% | 240,900 |
| 2019-02-22 | 2019-02-20 | 0.460 | 537,500 | +14,500 | 0.07% | 247,250 |
| 2018-02-28 | 2018-02-26 | 0.440 | 523,000 | -25,000 | 0.07% | 230,120 |
| 2017-11-24 | 2017-11-22 | 0.700 | 548,000 | +5,000 | 0.07% | 383,600 |
| 2017-10-16 | 2017-10-12 | 0.920 | 543,000 | -30,000 | 0.07% | 499,560 |
| 2017-10-13 | 2017-10-11 | 0.760 | 573,000 | +50,000 | 0.08% | 435,480 |
| 2017-10-06 | 2017-10-03 | 0.680 | 523,000 | +50,000 | 0.07% | 355,640 |
| 2017-09-06 | 2017-09-04 | 0.820 | 473,000 | -50,000 | 0.06% | 387,860 |
| 2017-07-11 | 2017-07-07 | 0.480 | 523,000 | +5,000 | 0.07% | 251,040 |
| 2017-07-07 | 2017-07-05 | 0.380 | 518,000 | -300,000 | 0.07% | 196,840 |
| 2017-06-22 | 2017-06-20 | 0.740 | 818,000 | +50,000 | 0.11% | 605,320 |
| 2017-04-24 | 2017-04-20 | 1.060 | 768,000 | +7,500 | 0.10% | 814,080 |
| 2017-04-07 | 2017-04-05 | 1.080 | 760,500 | +1,500 | 0.10% | 821,340 |
| 2017-02-27 | 2017-02-23 | 1.180 | 759,000 | -10,000 | 0.10% | 895,620 |
| 2017-02-21 | 2017-02-17 | 1.320 | 769,000 | -5,000 | 0.10% | 1,015,080 |
| 2017-02-16 | 2017-02-14 | 1.320 | 774,000 | -35,000 | 0.10% | 1,021,680 |
| 2016-12-28 | 2016-12-22 | 1.200 | 809,000 | -30,000 | 0.11% | 970,800 |
| 2016-12-15 | 2016-12-13 | 1.340 | 839,000 | +157,500 | 0.11% | 1,124,260 |
| 2016-12-02 | 2016-11-30 | 1.460 | 681,500 | -35,000 | 0.09% | 994,990 |
| 2016-11-30 | 2016-11-28 | 1.300 | 716,500 | +50,000 | 0.09% | 931,450 |
| 2016-11-29 | 2016-11-25 | 1.280 | 666,500 | +15,000 | 0.09% | 853,120 |
| 2016-10-27 | 2016-10-25 | 1.560 | 651,500 | +25,000 | 0.09% | 1,016,340 |
| 2016-09-19 | 2016-09-14 | 1.660 | 626,500 | +20,000 | 0.08% | 1,039,990 |
| 2016-09-13 | 2016-09-09 | 1.960 | 606,500 | -40,000 | 0.08% | 1,188,740 |
| 2016-09-09 | 2016-09-07 | 1.660 | 646,500 | +25,000 | 0.08% | 1,073,190 |
| 2016-09-02 | 2016-08-31 | 1.520 | 621,500 | +25,000 | 0.08% | 944,680 |
| 2016-08-03 | 2016-07-29 | 1.600 | 596,500 | +1,500 | 0.08% | 954,400 |
| 2016-03-11 | 2016-03-09 | 3.200 | 595,000 | -10,000 | 0.08% | 1,904,000 |
| 2016-03-10 | 2016-03-08 | 2.920 | 605,000 | -10,000 | 0.08% | 1,766,600 |
| 2016-03-09 | 2016-03-07 | 3.020 | 615,000 | +5,000 | 0.08% | 1,857,300 |
| 2016-03-08 | 2016-03-04 | 3.160 | 610,000 | +10,000 | 0.08% | 1,927,600 |
| 2016-03-02 | 2016-02-29 | 3.020 | 600,000 | +5,000 | 0.08% | 1,812,000 |
| 2016-02-26 | 2016-02-24 | 2.980 | 595,000 | -2,500 | 0.08% | 1,773,100 |
| 2016-02-25 | 2016-02-23 | 2.380 | 597,500 | +5,000 | 0.08% | 1,422,050 |
| 2016-02-24 | 2016-02-22 | 2.480 | 592,500 | +45,000 | 0.08% | 1,469,400 |
| 2016-02-01 | 2016-01-28 | 1.520 | 547,500 | -33,500 | 0.07% | 832,200 |
| 2016-01-28 | 2016-01-26 | 1.600 | 581,000 | +23,500 | 0.08% | 929,600 |
| 2016-01-27 | 2016-01-25 | 1.860 | 557,500 | +10,000 | 0.07% | 1,036,950 |
| 2015-12-11 | 2015-12-09 | 2.380 | 547,500 | +1,500 | 0.07% | 1,303,050 |
| 2015-11-27 | 2015-11-25 | 3.520 | 546,000 | +45,000 | 0.07% | 1,921,920 |
| 2015-11-18 | 2015-11-16 | 3.760 | 501,000 | +100,000 | 0.07% | 1,883,760 |
| 2015-10-16 | 2015-10-14 | 4.600 | 401,000 | +100,000 | 0.05% | 1,844,600 |
| 2015-10-08 | 2015-10-06 | 4.500 | 301,000 | -75,000 | 0.04% | 1,354,500 |
| 2015-09-16 | 2015-09-14 | 4.540 | 376,000 | +60,000 | 0.05% | 1,707,040 |
| 2015-09-15 | 2015-09-11 | 5.200 | 316,000 | +40,000 | 0.04% | 1,643,200 |
| 2015-09-08 | 2015-09-04 | 3.880 | 276,000 | +50,000 | 0.04% | 1,070,880 |
| 2015-08-28 | 2015-08-26 | 4.040 | 226,000 | +25,000 | 0.03% | 913,040 |
| 2015-08-19 | 2015-08-17 | 4.900 | 201,000 | +7,500 | 0.03% | 984,900 |
| 2015-08-10 | 2015-08-06 | 6.200 | 193,500 | -10,000 | 0.03% | 1,199,700 |
| 2015-08-07 | 2015-08-05 | 4.900 | 203,500 | +10,000 | 0.03% | 997,150 |
| 2015-08-05 | 2015-08-03 | 5.700 | 193,500 | +1,500 | 0.03% | 1,102,950 |
| 2015-07-29 | 2015-07-27 | 6.800 | 192,000 | +1,500 | 0.03% | 1,305,600 |
| 2015-07-22 | 2015-07-20 | 7.800 | 190,500 | +15,500 | 0.03% | 1,485,900 |
| 2015-07-21 | 2015-07-17 | 8.200 | 175,000 | +5,000 | 0.02% | 1,435,000 |
| 2015-07-20 | 2015-07-16 | 8.200 | 170,000 | +6,000 | 0.02% | 1,394,000 |
| 2015-07-17 | 2015-07-15 | 8.500 | 164,000 | -22,000 | 0.02% | 1,394,000 |
| 2015-07-16 | 2015-07-14 | 7.800 | 186,000 | -1,500 | 0.02% | 1,450,800 |
| 2015-07-14 | 2015-07-10 | 7.800 | 187,500 | +5,000 | 0.02% | 1,462,500 |
| 2015-07-13 | 2015-07-09 | 7.000 | 182,500 | +3,000 | 0.02% | 1,277,500 |
| 2015-07-10 | 2015-07-08 | 4.380 | 179,500 | -3,000 | 0.02% | 786,210 |
| 2015-07-08 | 2015-07-06 | 6.200 | 182,500 | +21,500 | 0.02% | 1,131,500 |
| 2015-07-07 | 2015-07-03 | 8.500 | 161,000 | +5,000 | 0.02% | 1,368,500 |
| 2015-07-03 | 2015-06-30 | 10.400 | 156,000 | -5,000 | 0.02% | 1,622,400 |
| 2015-07-02 | 2015-06-29 | 9.900 | 161,000 | +4,000 | 0.02% | 1,593,900 |
| 2015-06-29 | 2015-06-25 | 11.200 | 157,000 | +2,500 | 0.02% | 1,758,400 |
| 2015-06-25 | 2015-06-23 | 11.400 | 154,500 | -500 | 0.02% | 1,761,300 |
| 2015-06-24 | 2015-06-22 | 11.200 | 155,000 | +20,000 | 0.02% | 1,736,000 |
| 2015-06-22 | 2015-06-18 | 10.000 | 135,000 | -5,000 | 0.02% | 1,350,000 |
| 2015-06-19 | 2015-06-17 | 10.800 | 140,000 | +5,000 | 0.02% | 1,512,000 |
| 2015-06-18 | 2015-06-16 | 9.200 | 135,000 | +5,000 | 0.02% | 1,242,000 |
| 2015-06-17 | 2015-06-15 | 10.400 | 130,000 | +1,000 | 0.02% | 1,352,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 129,000 | -500 | 0.02% | 1,548,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 129,500 | -500 | 0.02% | 1,605,800 |
| 2015-06-12 | 2015-06-10 | 11.600 | 130,000 | +19,500 | 0.02% | 1,508,000 |
| 2015-06-11 | 2015-06-09 | 16.800 | 110,500 | +1,000 | 0.01% | 1,856,400 |
| 2015-06-09 | 2015-06-05 | 22.800 | 109,500 | +5,000 | 0.01% | 2,496,600 |
| 2015-06-08 | 2015-06-04 | 23.200 | 104,500 | -4,000 | 0.01% | 2,424,400 |
| 2015-06-05 | 2015-06-03 | 23.400 | 108,500 | +18,500 | 0.01% | 2,538,900 |
| 2015-06-04 | 2015-06-02 | 23.800 | 90,000 | -12,500 | 0.01% | 2,142,000 |
| 2015-06-03 | 2015-06-01 | 24.600 | 102,500 | -5,000 | 0.01% | 2,521,500 |
| 2015-06-02 | 2015-05-29 | 25.200 | 107,500 | -2,000 | 0.01% | 2,709,000 |
| 2015-06-01 | 2015-05-28 | 23.800 | 109,500 | +500 | 0.01% | 2,606,100 |
| 2015-05-29 | 2015-05-27 | 22.800 | 109,000 | +30,000 | 0.01% | 2,485,200 |
| 2015-05-28 | 2015-05-26 | 23.400 | 79,000 | +3,500 | 0.01% | 1,848,600 |
| 2015-05-27 | 2015-05-22 | 26.200 | 75,500 | +500 | 0.01% | 1,978,100 |
| 2015-05-26 | 2015-05-21 | 28.200 | 75,000 | -5,500 | 0.01% | 2,115,000 |
| 2015-05-22 | 2015-05-20 | 26.600 | 80,500 | -5,500 | 0.01% | 2,141,300 |
| 2015-05-21 | 2015-05-19 | 23.200 | 86,000 | +500 | 0.01% | 1,995,200 |
| 2015-05-19 | 2015-05-15 | 26.200 | 85,500 | +3,500 | 0.01% | 2,240,100 |
| 2015-05-15 | 2015-05-13 | 27.400 | 82,000 | -2,000 | 0.01% | 2,246,800 |
| 2015-05-14 | 2015-05-12 | 25.600 | 84,000 | +2,000 | 0.01% | 2,150,400 |
| 2015-05-13 | 2015-05-11 | 26.600 | 82,000 | +7,500 | 0.01% | 2,181,200 |
| 2015-05-11 | 2015-05-07 | 27.800 | 74,500 | +7,500 | 0.01% | 2,071,100 |
| 2015-05-06 | 2015-05-04 | 29.200 | 67,000 | +500 | 0.01% | 1,956,400 |
| 2015-04-30 | 2015-04-28 | 28.000 | 66,500 | +2,000 | 0.01% | 1,862,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 64,500 | +3,500 | 0.01% | 1,793,100 |
| 2015-04-28 | 2015-04-24 | 28.800 | 61,000 | -1,500 | 0.01% | 1,756,800 |
| 2015-04-27 | 2015-04-23 | 25.200 | 62,500 | +5,000 | 0.01% | 1,575,000 |
| 2015-04-24 | 2015-04-22 | 24.200 | 57,500 | +16,000 | 0.01% | 1,391,500 |
| 2015-04-23 | 2015-04-21 | 28.000 | 41,500 | -78,000 | 0.01% | 1,162,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 119,500 | +77,000 | 0.02% | 3,226,500 |
| 2015-04-16 | 2015-04-14 | 19.200 | 42,500 | +15,000 | 0.01% | 816,000 |
| 2015-04-15 | 2015-04-13 | 19.600 | 27,500 | -27,500 | 0.00% | 539,000 |
| 2015-03-25 | 2015-03-23 | 11.000 | 55,000 | -14,000 | 0.01% | 605,000 |
| 2015-03-23 | 2015-03-19 | 12.000 | 69,000 | +25,000 | 0.01% | 828,000 |
| 2015-03-20 | 2015-03-18 | 12.200 | 44,000 | +15,000 | 0.01% | 536,800 |
| 2015-03-13 | 2015-03-11 | 10.400 | 29,000 | -500 | 0.00% | 301,600 |
| 2015-03-12 | 2015-03-10 | 8.200 | 29,500 | +500 | 0.00% | 241,900 |
| 2015-02-16 | 2015-02-12 | 6.100 | 29,000 | +29,000 | 0.00% | 176,900 |
| 2015-02-05 | 2015-02-03 | 5.300 | 0 | -1,000 | ||
| 2015-01-27 | 2015-01-23 | 4.280 | 1,000 | -5,000 | 0.00% | 4,280 |
| 2015-01-02 | 2014-12-29 | 4.400 | 6,000 | -15,000 | 0.00% | 26,400 |
| 2014-12-30 | 2014-12-24 | 4.240 | 21,000 | -11,000 | 0.00% | 89,040 |
| 2014-12-29 | 2014-12-22 | 4.180 | 32,000 | +26,000 | 0.00% | 133,760 |
| 2014-12-01 | 2014-11-27 | 3.360 | 6,000 | -125,000 | 0.00% | 20,160 |
| 2014-11-28 | 2014-11-26 | 3.460 | 131,000 | +125,000 | 0.02% | 453,260 |
| 2014-11-27 | 2014-11-25 | 2.860 | 6,000 | -23,000 | 0.00% | 17,160 |
| 2014-11-25 | 2014-11-21 | 2.860 | 29,000 | +23,000 | 0.00% | 82,940 |
| 2014-11-24 | 2014-11-20 | 2.980 | 6,000 | -27,000 | 0.00% | 17,880 |
| 2014-11-20 | 2014-11-18 | 2.940 | 33,000 | +23,000 | 0.01% | 97,020 |
| 2014-11-13 | 2014-11-11 | 3.000 | 10,000 | -13,000 | 0.00% | 30,000 |
| 2014-10-31 | 2014-10-29 | 3.120 | 23,000 | +17,000 | 0.00% | 71,760 |
| 2014-10-08 | 2014-10-06 | 2.580 | 6,000 | +1,000 | 0.00% | 15,480 |
| 2014-09-19 | 2014-09-17 | 3.060 | 5,000 | +5,000 | 0.00% | 15,300 |
| 2014-07-21 | 2014-07-17 | 7.800 | 0 | -9,500 | ||
| 2014-07-18 | 2014-07-16 | 7.500 | 9,500 | +9,500 | 0.00% | 71,250 |
| 2014-07-17 | 2014-07-15 | 7.700 | 0 | -7,000 | ||
| 2014-07-14 | 2014-07-10 | 7.700 | 7,000 | +7,000 | 0.00% | 53,900 |
| 2014-04-11 | 2014-04-09 | 4.640 | 0 | -2,500 | ||
| 2014-02-26 | 2014-02-24 | 8.700 | 2,500 | +2,500 | 0.00% | 21,750 |
| 2014-02-19 | 2014-02-17 | 9.800 | 0 | -5,000 | ||
| 2014-01-22 | 2014-01-20 | 8.600 | 5,000 | -6,000 | 0.00% | 43,000 |
| 2014-01-20 | 2014-01-16 | 9.400 | 11,000 | +6,000 | 0.00% | 103,400 |
| 2014-01-15 | 2014-01-13 | 9.400 | 5,000 | +5,000 | 0.00% | 47,000 |
| 2013-12-09 | 2013-12-05 | 7.040 | 0 | -2,467 | ||
| 2013-10-11 | 2013-10-09 | 1.040 | 2,467 | -16,333 | 0.00% | 2,566 |
| 2013-09-27 | 2013-09-25 | 0.690 | 18,800 | -50,000 | 0.02% | 12,972 |
| 2013-09-05 | 2013-09-03 | 0.560 | 68,800 | +50,000 | 0.07% | 38,528 |
| 2012-04-27 | 2012-04-25 | 0.560 | 18,800 | +10,000 | 0.02% | 10,528 |
| 2011-09-30 | 2011-09-27 | 0.410 | 8,800 | -255,200 | 0.01% | 3,608 |
| 2011-09-16 | 2011-09-14 | 0.600 | 264,000 | +255,200 | 0.40% | 158,400 |
| 2011-01-21 | 2011-01-19 | 4.380 | 8,800 | -8,800 | 0.02% | 38,544 |
| 2011-01-20 | 2011-01-18 | 5.100 | 17,600 | -72,333 | 0.04% | 89,760 |
| 2011-01-19 | 2011-01-17 | 6.960 | 89,933 | +1,333 | 0.20% | 625,934 |
| 2011-01-04 | 2010-12-31 | 7.020 | 88,600 | +16,667 | 0.19% | 621,972 |
| 2010-12-30 | 2010-12-28 | 7.140 | 71,933 | -121,000 | 0.16% | 513,602 |
| 2010-12-29 | 2010-12-24 | 6.240 | 192,933 | +20,666 | 0.42% | 1,203,902 |
| 2010-12-28 | 2010-12-22 | 5.760 | 172,267 | +6,134 | 0.38% | 992,258 |
| 2010-12-15 | 2010-12-13 | 6.720 | 166,133 | +4,733 | 0.36% | 1,116,414 |
| 2010-12-13 | 2010-12-09 | 7.140 | 161,400 | +8,333 | 0.35% | 1,152,396 |
| 2010-11-25 | 2010-11-23 | 8.520 | 153,067 | +2,000 | 0.34% | 1,304,131 |
| 2010-11-22 | 2010-11-18 | 8.880 | 151,067 | +34,267 | 0.33% | 1,341,475 |
| 2010-11-17 | 2010-11-15 | 9.480 | 116,800 | +1,667 | 0.26% | 1,107,264 |
| 2010-11-03 | 2010-11-01 | 9.960 | 115,133 | +13,666 | 0.25% | 1,146,725 |
| 2010-11-01 | 2010-10-28 | 10.200 | 101,467 | -16,666 | 0.22% | 1,034,963 |
| 2010-10-20 | 2010-10-18 | 10.080 | 118,133 | +3,333 | 0.26% | 1,190,781 |
| 2010-10-18 | 2010-10-14 | 10.200 | 114,800 | +1,667 | 0.25% | 1,170,960 |
| 2010-10-15 | 2010-10-13 | 10.080 | 113,133 | +3,333 | 0.25% | 1,140,381 |
| 2010-10-14 | 2010-10-12 | 9.840 | 109,800 | +4,667 | 0.24% | 1,080,432 |
| 2010-10-13 | 2010-10-11 | 9.900 | 105,133 | +3,000 | 0.23% | 1,040,817 |
| 2010-10-08 | 2010-10-06 | 10.080 | 102,133 | -5,000 | 0.22% | 1,029,501 |
| 2010-09-24 | 2010-09-21 | 10.260 | 107,133 | +3,533 | 0.24% | 1,099,185 |
| 2010-09-22 | 2010-09-20 | 10.200 | 103,600 | +3,000 | 0.23% | 1,056,720 |
| 2010-09-08 | 2010-09-06 | 10.560 | 100,600 | +2,267 | 0.22% | 1,062,336 |
| 2010-09-07 | 2010-09-03 | 10.260 | 98,333 | +2,666 | 0.22% | 1,008,897 |
| 2010-09-06 | 2010-09-02 | 10.320 | 95,667 | +1,467 | 0.21% | 987,283 |
| 2010-09-03 | 2010-09-01 | 10.380 | 94,200 | +800 | 0.21% | 977,796 |
| 2010-08-25 | 2010-08-23 | 9.960 | 93,400 | +3,000 | 0.21% | 930,264 |
| 2010-08-24 | 2010-08-20 | 10.140 | 90,400 | +800 | 0.20% | 916,656 |
| 2010-08-23 | 2010-08-19 | 10.200 | 89,600 | -5,000 | 0.20% | 913,920 |
| 2010-08-19 | 2010-08-17 | 10.020 | 94,600 | -3,000 | 0.21% | 947,892 |
| 2010-08-16 | 2010-08-12 | 9.780 | 97,600 | +3,333 | 0.21% | 954,528 |
| 2010-08-13 | 2010-08-11 | 9.840 | 94,267 | +6,667 | 0.21% | 927,587 |
| 2010-08-12 | 2010-08-10 | 9.660 | 87,600 | +15,000 | 0.19% | 846,216 |
| 2010-08-11 | 2010-08-09 | 9.780 | 72,600 | +16,667 | 0.16% | 710,028 |
| 2010-08-10 | 2010-08-06 | 10.560 | 55,933 | +15,066 | 0.12% | 590,652 |
| 2010-07-21 | 2010-07-19 | 9.540 | 40,867 | +13,134 | 0.09% | 389,871 |
| 2010-07-20 | 2010-07-16 | 9.720 | 27,733 | +26,400 | 0.06% | 269,565 |
| 2010-07-16 | 2010-07-14 | 10.140 | 1,333 | +1,333 | 0.00% | 13,517 |
| 2009-06-19 | 2009-06-17 | 9.120 | 0 | -476,867 | ||
| 2009-05-25 | 2009-05-21 | 8.400 | 476,867 | +316,334 | 1.71% | 4,005,683 |
| 2009-04-16 | 2009-04-14 | 7.440 | 160,533 | +4,666 | 0.65% | 1,194,366 |
| 2009-04-03 | 2009-04-01 | 6.900 | 155,867 | +14,200 | 0.63% | 1,075,482 |
| 2009-03-30 | 2009-03-26 | 6.960 | 141,667 | +9,667 | 0.57% | 986,002 |
| 2009-03-26 | 2009-03-24 | 6.000 | 132,000 | +6,667 | 0.53% | 792,000 |
| 2009-03-25 | 2009-03-23 | 5.940 | 125,333 | +23,333 | 0.50% | 744,478 |
| 2009-03-24 | 2009-03-20 | 5.940 | 102,000 | +10,667 | 0.41% | 605,880 |
| 2009-03-23 | 2009-03-19 | 5.700 | 91,333 | +15,000 | 0.37% | 520,598 |
| 2009-03-20 | 2009-03-18 | 5.580 | 76,333 | +8,000 | 0.31% | 425,938 |
| 2009-03-13 | 2009-03-11 | 5.400 | 68,333 | +16,333 | 0.28% | 368,998 |
| 2009-02-24 | 2009-02-20 | 4.260 | 52,000 | +1,667 | 0.21% | 221,520 |
| 2009-02-20 | 2009-02-18 | 3.300 | 50,333 | +50,333 | 0.20% | 166,099 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy