History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 151,539 +0 0.01% 18,942
2025-10-13 2025-10-09 0.125 151,539 +0 0.01% 18,942
2025-10-10 2025-10-08 0.126 151,539 +0 0.01% 19,094
2025-10-09 2025-10-06 0.127 151,539 +0 0.01% 19,245
2025-10-08 2025-10-03 0.127 151,539 +0 0.01% 19,245
2025-10-06 2025-10-02 0.129 151,539 +0 0.01% 19,549
2025-10-03 2025-09-30 0.128 151,539 +0 0.01% 19,397
2025-10-02 2025-09-29 0.128 151,539 +0 0.01% 19,397
2025-09-30 2025-09-26 0.120 151,539 +0 0.01% 18,185
2025-09-29 2025-09-25 0.128 151,539 +0 0.01% 19,397
2025-09-26 2025-09-24 0.128 151,539 +0 0.01% 19,397
2025-09-25 2025-09-23 0.125 151,539 +0 0.01% 18,942
2025-09-24 2025-09-22 0.128 151,539 +0 0.01% 19,397
2025-09-23 2025-09-19 0.127 151,539 +0 0.01% 19,245
2025-09-22 2025-09-18 0.120 151,539 +0 0.01% 18,185
2025-09-19 2025-09-17 0.120 151,539 +0 0.01% 18,185
2025-09-18 2025-09-16 0.124 151,539 +0 0.01% 18,791
2025-09-17 2025-09-15 0.130 151,539 +0 0.01% 19,700
2025-09-16 2025-09-12 0.134 151,539 +0 0.01% 20,306
2025-09-15 2025-09-11 0.128 151,539 +0 0.01% 19,397
2025-09-12 2025-09-10 0.118 151,539 +0 0.01% 17,882
2025-09-11 2025-09-09 0.113 151,539 +0 0.01% 17,124
2025-09-10 2025-09-08 0.110 151,539 +0 0.01% 16,669
2025-09-09 2025-09-05 0.113 151,539 +0 0.01% 17,124
2025-09-08 2025-09-04 0.108 151,539 +0 0.01% 16,366
2025-09-05 2025-09-03 0.114 151,539 +0 0.01% 17,275
2025-09-04 2025-09-02 0.118 151,539 +0 0.01% 17,882
2025-09-03 2025-09-01 0.118 151,539 +0 0.01% 17,882
2025-09-02 2025-08-29 0.120 151,539 +0 0.01% 18,185
2025-09-01 2025-08-28 0.123 151,539 +0 0.01% 18,639
2025-08-29 2025-08-27 0.132 151,539 +0 0.01% 20,003
2025-08-28 2025-08-26 0.132 151,539 +0 0.01% 20,003
2025-08-27 2025-08-25 0.140 151,539 +0 0.01% 21,215
2025-08-26 2025-08-22 0.100 151,539 +0 0.01% 15,154
2025-08-25 2025-08-21 0.100 151,539 +0 0.01% 15,154
2025-08-22 2025-08-20 0.098 151,539 +0 0.01% 14,851
2025-08-21 2025-08-19 0.101 151,539 +0 0.01% 15,305
2025-08-20 2025-08-18 0.100 151,539 +0 0.01% 15,154
2025-08-19 2025-08-15 0.098 151,539 +0 0.01% 14,851
2025-08-18 2025-08-14 0.098 151,539 +0 0.01% 14,851
2025-08-15 2025-08-13 0.097 151,539 +0 0.01% 14,699
2025-08-14 2025-08-12 0.099 151,539 +0 0.01% 15,002
2025-08-13 2025-08-11 0.093 151,539 +0 0.01% 14,093
2025-08-12 2025-08-08 0.090 151,539 +0 0.01% 13,639
2025-08-11 2025-08-07 0.100 151,539 +0 0.01% 15,154
2025-08-08 2025-08-06 0.104 151,539 +0 0.01% 15,760
2025-08-07 2025-08-05 0.100 151,539 +0 0.01% 15,154
2025-08-06 2025-08-04 0.104 151,539 +0 0.01% 15,760
2025-08-05 2025-08-01 0.101 151,539 +0 0.01% 15,305
2025-08-04 2025-07-31 0.101 151,539 +0 0.01% 15,305
2025-08-01 2025-07-30 0.102 151,539 +0 0.01% 15,457
2025-07-31 2025-07-29 0.105 151,539 +0 0.01% 15,912
2025-07-30 2025-07-28 0.105 151,539 -7,000 0.01% 15,912
2025-03-17 2025-03-13 0.111 158,539 +6 0.01% 17,598
2025-02-28 2025-02-26 0.115 158,533 +1,000 0.01% 18,231
2024-05-20 2024-05-16 0.137 157,533 +20,000 0.01% 21,582
2024-03-25 2024-03-21 0.173 137,533 +33 0.01% 23,793
2023-07-12 2023-07-10 0.224 137,500 -1,000 0.01% 30,800
2022-05-06 2022-05-04 0.500 138,500 +40,000 0.01% 69,250
2022-05-03 2022-04-28 0.380 98,500 -120,000 0.01% 37,430
2022-04-12 2022-04-08 0.325 218,500 -80,000 0.01% 71,012
2022-04-11 2022-04-07 0.310 298,500 +100,000 0.02% 92,535
2021-02-25 2021-02-23 0.125 198,500 -100,000 0.02% 24,812
2019-04-30 2019-04-26 0.420 298,500 -5,000 0.04% 125,370
2019-03-25 2019-03-21 0.480 303,500 +5,000 0.04% 145,680
2019-03-22 2019-03-20 0.500 298,500 +50,000 0.04% 149,250
2019-03-19 2019-03-15 0.640 248,500 -50,000 0.03% 159,040
2018-09-18 2018-09-14 0.360 298,500 -500 0.04% 107,460
2018-02-08 2018-02-06 0.440 299,000 +25,000 0.04% 131,560
2018-02-05 2018-02-01 0.460 274,000 +25,000 0.04% 126,040
2017-12-07 2017-12-05 0.560 249,000 +25,000 0.03% 139,440
2017-11-30 2017-11-28 0.600 224,000 +20,000 0.03% 134,400
2017-11-27 2017-11-23 0.660 204,000 +20,000 0.03% 134,640
2017-11-02 2017-10-31 0.800 184,000 +25,000 0.02% 147,200
2017-10-13 2017-10-11 0.760 159,000 +20,000 0.02% 120,840
2017-10-04 2017-09-29 0.700 139,000 -20,000 0.02% 97,300
2017-09-08 2017-09-06 0.900 159,000 -30,000 0.02% 143,100
2017-09-06 2017-09-04 0.820 189,000 +25,000 0.02% 154,980
2017-09-05 2017-09-01 0.740 164,000 -10,000 0.02% 121,360
2017-07-14 2017-07-12 0.480 174,000 +10,000 0.02% 83,520
2017-07-12 2017-07-10 0.540 164,000 +20,000 0.02% 88,560
2017-06-26 2017-06-22 0.700 144,000 +5,000 0.02% 100,800
2017-04-26 2017-04-24 1.060 139,000 -5,000 0.02% 147,340
2017-02-20 2017-02-16 1.360 144,000 -6,000 0.02% 195,840
2017-02-17 2017-02-15 1.280 150,000 -9,000 0.02% 192,000
2017-02-02 2017-01-27 1.180 159,000 +5,000 0.02% 187,620
2017-01-17 2017-01-13 1.120 154,000 +5,000 0.02% 172,480
2017-01-11 2017-01-09 1.140 149,000 +10,000 0.02% 169,860
2017-01-10 2017-01-06 1.140 139,000 -30,000 0.02% 158,460
2016-12-08 2016-12-06 1.360 169,000 -50,000 0.02% 229,840
2016-12-02 2016-11-30 1.460 219,000 +50,000 0.03% 319,740
2016-12-01 2016-11-29 1.320 169,000 +15,000 0.02% 223,080
2016-11-30 2016-11-28 1.300 154,000 -25,000 0.02% 200,200
2016-10-12 2016-10-07 1.600 179,000 +10,000 0.02% 286,400
2016-10-11 2016-10-06 1.640 169,000 -10,000 0.02% 277,160
2016-09-28 2016-09-26 1.540 179,000 +25,000 0.02% 275,660
2016-09-26 2016-09-22 1.700 154,000 -15,000 0.02% 261,800
2016-09-22 2016-09-20 1.660 169,000 +15,000 0.02% 280,540
2016-09-21 2016-09-19 1.660 154,000 -10,000 0.02% 255,640
2016-09-20 2016-09-15 1.600 164,000 +10,000 0.02% 262,400
2016-09-19 2016-09-14 1.660 154,000 -25,000 0.02% 255,640
2016-09-14 2016-09-12 1.820 179,000 +25,000 0.02% 325,780
2016-09-13 2016-09-09 1.960 154,000 -25,000 0.02% 301,840
2016-09-07 2016-09-05 1.640 179,000 +25,000 0.02% 293,560
2016-06-20 2016-06-16 2.200 154,000 +15,000 0.02% 338,800
2016-05-30 2016-05-26 2.280 139,000 -15,000 0.02% 316,920
2016-05-03 2016-04-28 2.600 154,000 -50,000 0.02% 400,400
2016-04-29 2016-04-27 2.700 204,000 +50,000 0.03% 550,800
2016-04-19 2016-04-15 2.800 154,000 +15,000 0.02% 431,200
2016-04-18 2016-04-14 2.960 139,000 -21,500 0.02% 411,440
2016-04-15 2016-04-13 2.780 160,500 +10,000 0.02% 446,190
2016-04-05 2016-03-31 2.860 150,500 +50,000 0.02% 430,430
2016-04-01 2016-03-30 2.880 100,500 -75,000 0.01% 289,440
2016-03-31 2016-03-29 2.840 175,500 +75,000 0.02% 498,420
2016-03-29 2016-03-23 3.100 100,500 +11,500 0.01% 311,550
2016-03-24 2016-03-22 3.060 89,000 -100,000 0.01% 272,340
2016-03-14 2016-03-10 2.980 189,000 +150,000 0.02% 563,220
2016-03-11 2016-03-09 3.200 39,000 -55,000 0.01% 124,800
2016-03-10 2016-03-08 2.920 94,000 +55,000 0.01% 274,480
2016-03-03 2016-03-01 3.340 39,000 -50,000 0.01% 130,260
2016-03-02 2016-02-29 3.020 89,000 +50,000 0.01% 268,780
2016-02-29 2016-02-25 2.700 39,000 -5,000 0.01% 105,300
2016-02-26 2016-02-24 2.980 44,000 -60,000 0.01% 131,120
2016-02-25 2016-02-23 2.380 104,000 +50,000 0.01% 247,520
2016-02-12 2016-02-05 1.920 54,000 -10,000 0.01% 103,680
2016-02-05 2016-02-03 1.760 64,000 -10,000 0.01% 112,640
2016-01-28 2016-01-26 1.600 74,000 +10,000 0.01% 118,400
2016-01-27 2016-01-25 1.860 64,000 -10,000 0.01% 119,040
2016-01-20 2016-01-18 1.420 74,000 -1,124,000 0.01% 105,080
2016-01-19 2016-01-15 1.560 1,198,000 -280,000 0.16% 1,868,880
2016-01-18 2016-01-14 1.680 1,478,000 -596,000 0.19% 2,483,040
2016-01-06 2016-01-04 2.400 2,074,000 +1,990,000 0.27% 4,977,600
2015-12-28 2015-12-22 2.500 84,000 +10,000 0.01% 210,000
2015-12-22 2015-12-18 2.500 74,000 +10,000 0.01% 185,000
2015-12-14 2015-12-10 2.760 64,000 -10,000 0.01% 176,640
2015-12-07 2015-12-03 2.820 74,000 +10,000 0.01% 208,680
2015-11-20 2015-11-18 3.760 64,000 -10,000 0.01% 240,640
2015-11-18 2015-11-16 3.760 74,000 +10,000 0.01% 278,240
2015-10-20 2015-10-16 4.360 64,000 +25,000 0.01% 279,040
2015-10-19 2015-10-15 4.640 39,000 +4,000 0.01% 180,960
2015-10-14 2015-10-12 4.840 35,000 -5,000 0.00% 169,400
2015-10-13 2015-10-09 4.440 40,000 +5,000 0.01% 177,600
2015-10-12 2015-10-08 4.500 35,000 -5,000 0.00% 157,500
2015-10-09 2015-10-07 4.260 40,000 +5,000 0.01% 170,400
2015-10-08 2015-10-06 4.500 35,000 -12,500 0.00% 157,500
2015-10-07 2015-10-05 4.020 47,500 -5,000 0.01% 190,950
2015-09-30 2015-09-25 4.100 52,500 +5,000 0.01% 215,250
2015-09-29 2015-09-24 4.060 47,500 -10,000 0.01% 192,850
2015-09-25 2015-09-23 4.080 57,500 -10,000 0.01% 234,600
2015-09-24 2015-09-22 4.260 67,500 +7,500 0.01% 287,550
2015-09-21 2015-09-17 4.380 60,000 +5,000 0.01% 262,800
2015-09-18 2015-09-16 4.580 55,000 -15,000 0.01% 251,900
2015-09-17 2015-09-15 4.620 70,000 +5,000 0.01% 323,400
2015-09-16 2015-09-14 4.540 65,000 +30,000 0.01% 295,100
2015-09-15 2015-09-11 5.200 35,000 -5,000 0.00% 182,000
2015-09-14 2015-09-10 3.940 40,000 +5,000 0.01% 157,600
2015-08-10 2015-08-06 6.200 35,000 -18,000 0.00% 217,000
2015-08-07 2015-08-05 4.900 53,000 +5,000 0.01% 259,700
2015-08-06 2015-08-04 5.000 48,000 +23,000 0.01% 240,000
2015-08-05 2015-08-03 5.700 25,000 +5,000 0.00% 142,500
2015-07-30 2015-07-28 7.000 20,000 -2,500 0.00% 140,000
2015-07-23 2015-07-21 8.000 22,500 +2,500 0.00% 180,000
2015-07-22 2015-07-20 7.800 20,000 -2,500 0.00% 156,000
2015-07-21 2015-07-17 8.200 22,500 -5,000 0.00% 184,500
2015-07-20 2015-07-16 8.200 27,500 +2,500 0.00% 225,500
2015-07-17 2015-07-15 8.500 25,000 -4,000 0.00% 212,500
2015-07-16 2015-07-14 7.800 29,000 +9,000 0.00% 226,200
2015-07-15 2015-07-13 8.100 20,000 -2,000 0.00% 162,000
2015-07-10 2015-07-08 4.380 22,000 -15,000 0.00% 96,360
2015-07-09 2015-07-07 5.700 37,000 +2,000 0.00% 210,900
2015-07-08 2015-07-06 6.200 35,000 -8,500 0.00% 217,000
2015-07-03 2015-06-30 10.400 43,500 -5,000 0.01% 452,400
2015-07-02 2015-06-29 9.900 48,500 +10,000 0.01% 480,150
2015-06-30 2015-06-26 10.600 38,500 +10,000 0.01% 408,100
2015-06-25 2015-06-23 11.400 28,500 +10,000 0.00% 324,900
2015-06-23 2015-06-19 10.800 18,500 -18,500 0.00% 199,800
2015-06-22 2015-06-18 10.000 37,000 +15,000 0.00% 370,000
2015-06-19 2015-06-17 10.800 22,000 -3,000 0.00% 237,600
2015-06-18 2015-06-16 9.200 25,000 +5,000 0.00% 230,000
2015-06-17 2015-06-15 10.400 20,000 +3,000 0.00% 208,000
2015-06-15 2015-06-11 12.400 17,000 -11,500 0.00% 210,800
2015-06-12 2015-06-10 11.600 28,500 +5,000 0.00% 330,600
2015-06-11 2015-06-09 16.800 23,500 -5,000 0.00% 394,800
2015-06-08 2015-06-04 23.200 28,500 -5,500 0.00% 661,200
2015-06-05 2015-06-03 23.400 34,000 +5,000 0.00% 795,600
2015-06-01 2015-05-28 23.800 29,000 +5,000 0.00% 690,200
2015-05-29 2015-05-27 22.800 24,000 +5,500 0.00% 547,200
2015-05-28 2015-05-26 23.400 18,500 -44,000 0.00% 432,900
2015-05-27 2015-05-22 26.200 62,500 +23,500 0.01% 1,637,500
2015-05-26 2015-05-21 28.200 39,000 +4,000 0.01% 1,099,800
2015-05-19 2015-05-15 26.200 35,000 +1,000 0.00% 917,000
2015-05-15 2015-05-13 27.400 34,000 -5,500 0.00% 931,600
2015-05-14 2015-05-12 25.600 39,500 +1,000 0.01% 1,011,200
2015-05-12 2015-05-08 27.800 38,500 +5,000 0.01% 1,070,300
2015-05-08 2015-05-06 29.400 33,500 +500 0.00% 984,900
2015-05-07 2015-05-05 30.200 33,000 +1,500 0.00% 996,600
2015-04-28 2015-04-24 28.800 31,500 -5,000 0.00% 907,200
2015-04-27 2015-04-23 25.200 36,500 +1,000 0.00% 919,800
2015-04-24 2015-04-22 24.200 35,500 -5,000 0.00% 859,100
2015-04-23 2015-04-21 28.000 40,500 +1,000 0.01% 1,134,000
2015-04-22 2015-04-20 27.000 39,500 -1,500 0.01% 1,066,500
2015-04-21 2015-04-17 24.200 41,000 +39,000 0.01% 992,200
2015-04-20 2015-04-16 23.200 2,000 -1,500 0.00% 46,400
2015-04-15 2015-04-13 19.600 3,500 -16,500 0.00% 68,600
2015-04-13 2015-04-09 16.400 20,000 -50,000 0.00% 328,000
2015-04-09 2015-04-02 13.600 70,000 +25,000 0.01% 952,000
2015-04-08 2015-04-01 13.600 45,000 +25,000 0.01% 612,000
2015-04-02 2015-03-31 13.800 20,000 -20,000 0.00% 276,000
2015-03-17 2015-03-13 11.800 40,000 -1,667 0.01% 472,000
2015-02-13 2015-02-11 5.500 41,667 -10,000 0.01% 229,168
2015-02-09 2015-02-05 4.700 51,667 +10,000 0.01% 242,835
2014-12-15 2014-12-11 3.560 41,667 -5,000 0.01% 148,335
2014-12-10 2014-12-08 3.640 46,667 -5,000 0.01% 169,868
2014-12-08 2014-12-04 3.640 51,667 -5,000 0.01% 188,068
2014-12-05 2014-12-03 3.420 56,667 -15,000 0.01% 193,801
2014-12-02 2014-11-28 3.480 71,667 +8,500 0.01% 249,401
2014-11-18 2014-11-14 3.060 63,167 -5,000 0.01% 193,291
2014-11-13 2014-11-11 3.000 68,167 +5,000 0.01% 204,501
2014-10-29 2014-10-27 3.020 63,167 +5,000 0.01% 190,764
2014-10-27 2014-10-23 3.240 58,167 -8,000 0.01% 188,461
2014-10-24 2014-10-22 3.400 66,167 -7,000 0.01% 224,968
2014-10-23 2014-10-21 2.900 73,167 -5,000 0.01% 212,184
2014-10-17 2014-10-15 3.380 78,167 -7,500 0.01% 264,204
2014-10-16 2014-10-14 3.460 85,667 +22,500 0.01% 296,408
2014-10-15 2014-10-13 4.060 63,167 -11,000 0.01% 256,458
2014-10-14 2014-10-10 4.020 74,167 +20,000 0.01% 298,151
2014-09-22 2014-09-18 2.960 54,167 +5,000 0.01% 160,334
2014-09-19 2014-09-17 3.060 49,167 +5,000 0.01% 150,451
2014-08-07 2014-08-05 8.300 44,167 +2,500 0.01% 366,586
2014-01-08 2014-01-06 12.400 41,667 +41,667 0.01% 516,671
2014-01-07 2014-01-03 13.000 0 -4,167
2013-12-20 2013-12-18 5.960 4,167 -37,500 0.00% 24,835
2013-11-13 2013-11-11 7.720 41,667 -9,999 0.04% 321,669
2013-11-12 2013-11-08 7.220 51,666 +9,999 0.05% 373,029
2013-10-24 2013-10-22 2.480 41,667 -9,999 0.04% 103,334
2013-10-23 2013-10-21 2.380 51,666 +9,999 0.05% 122,965
2013-09-10 2013-09-06 0.690 41,667 -16,666 0.04% 28,750
2013-06-18 2013-06-14 0.444 58,333 -50,000 0.06% 25,900
2012-04-20 2012-04-18 0.700 108,333 -840,000 0.14% 75,833
2012-04-18 2012-04-16 0.680 948,333 +10,000 1.21% 644,866
2012-04-13 2012-04-11 0.760 938,333 +500,000 1.20% 713,133
2012-03-28 2012-03-26 0.660 438,333 +80,000 0.56% 289,300
2012-03-26 2012-03-22 0.630 358,333 -70,000 0.46% 225,750
2012-03-22 2012-03-20 0.680 428,333 +320,000 0.55% 291,266
2012-02-21 2012-02-17 0.780 108,333 +50,000 0.14% 84,500
2012-02-17 2012-02-15 0.840 58,333 -10,000 0.07% 49,000
2012-02-16 2012-02-14 0.920 68,333 +10,000 0.09% 62,866
2011-10-07 2011-10-04 0.360 58,333 -20,000 0.09% 21,000
2011-10-06 2011-10-03 0.390 78,333 +20,000 0.12% 30,550
2011-09-30 2011-09-27 0.410 58,333 -3,191,667 0.09% 23,917
2011-09-16 2011-09-14 0.600 3,250,000 +3,141,667 4.98% 1,950,000
2011-08-24 2011-08-22 1.020 108,333 -25,000 0.17% 110,500
2011-08-23 2011-08-19 1.080 133,333 +25,000 0.20% 144,000
2011-07-20 2011-07-18 1.260 108,333 -2,334 0.17% 136,500
2011-07-13 2011-07-11 1.140 110,667 -14,333 0.17% 126,160
2011-06-21 2011-06-17 1.320 125,000 +50,000 0.23% 165,000
2011-06-10 2011-06-08 1.620 75,000 -667 0.14% 121,500
2011-06-09 2011-06-07 1.680 75,667 +25,667 0.14% 127,121
2011-05-13 2011-05-11 3.120 50,000 +6,533 0.09% 156,000
2011-05-12 2011-05-09 3.180 43,467 +1,800 0.08% 138,225
2011-05-11 2011-05-06 3.360 41,667 -23,333 0.08% 140,001
2011-05-09 2011-05-05 3.420 65,000 +23,333 0.12% 222,300
2011-03-08 2011-03-04 3.780 41,667 -5,000 0.09% 157,501
2011-03-07 2011-03-03 3.420 46,667 +5,000 0.10% 159,601
2010-11-11 2010-11-09 9.600 41,667 -1,666 0.09% 400,003
2010-10-08 2010-10-06 10.080 43,333 +1,666 0.10% 436,797
2010-08-27 2010-08-25 9.960 41,667 -3,333 0.09% 415,003
2010-08-09 2010-08-05 11.400 45,000 +3,333 0.10% 513,000
2010-07-28 2010-07-26 10.860 41,667 -1,666 0.09% 452,504
2010-07-26 2010-07-22 9.600 43,333 +1,666 0.10% 415,997
2010-07-13 2010-07-09 10.020 41,667 -3,333 0.09% 417,503
2010-07-12 2010-07-08 9.780 45,000 +3,333 0.10% 440,100
2010-07-05 2010-06-30 10.380 41,667 -3,333 0.09% 432,503
2010-06-29 2010-06-25 10.380 45,000 +3,333 0.10% 467,100
2010-06-18 2010-06-15 11.760 41,667 -1,666 0.09% 490,004
2010-05-18 2010-05-14 9.780 43,333 +1,666 0.10% 423,797
2009-12-09 2009-12-07 13.080 41,667 -1,666 0.12% 545,004
2009-12-02 2009-11-30 12.420 43,333 +3,333 0.13% 538,196
2009-11-25 2009-11-23 14.580 40,000 +40,000 0.12% 583,200
2009-08-17 2009-08-13 17.100 0 -1,667
2009-07-29 2009-07-27 14.940 1,667 +1,667 0.01% 24,905
2009-07-27 2009-07-23 17.100 0 -6,867
2009-07-24 2009-07-22 13.080 6,867 -600 0.02% 89,820
2009-07-10 2009-07-08 13.320 7,467 +7,467 0.03% 99,460
2009-06-12 2009-06-10 8.040 0 -55,667
2009-06-11 2009-06-09 8.160 55,667 +667 0.20% 454,243
2009-06-10 2009-06-08 8.220 55,000 +333 0.20% 452,100
2009-06-09 2009-06-05 8.340 54,667 -12,333 0.20% 455,923
2009-06-08 2009-06-04 7.860 67,000 +67,000 0.24% 526,620
2009-06-05 2009-06-03 7.920 0 -21,667
2009-06-04 2009-06-02 7.860 21,667 +21,667 0.08% 170,303
2009-05-29 2009-05-26 8.220 0 -4,667
2009-05-27 2009-05-25 8.280 4,667 +4,667 0.02% 38,643
2009-05-26 2009-05-22 8.700 0 -42,733
2009-05-25 2009-05-21 8.400 42,733 +17,000 0.15% 358,957
2009-05-22 2009-05-20 8.280 25,733 +17,333 0.09% 213,069
2009-05-21 2009-05-19 8.820 8,400 +1,733 0.03% 74,088
2009-05-20 2009-05-18 9.060 6,667 +6,667 0.02% 60,403
2009-05-18 2009-05-14 7.440 0 -45,333
2009-05-11 2009-05-07 7.080 45,333 +1,733 0.16% 320,958
2009-05-08 2009-05-06 7.140 43,600 +1,667 0.16% 311,304
2009-05-05 2009-04-30 7.020 41,933 +266 0.17% 294,370
2009-04-29 2009-04-27 7.140 41,667 +16,667 0.17% 297,502
2009-04-22 2009-04-20 7.200 25,000 +25,000 0.10% 180,000
2007-09-07 2007-09-05 21.000 0 -10,000
2007-09-03 2007-08-30 21.900 10,000 +1,667 0.08% 219,000
2007-08-22 2007-08-20 22.500 8,333 +1,666 0.08% 187,493
2007-08-20 2007-08-16 22.200 6,667 +6,667 0.07% 148,007
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top