History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 235,000 +0 0.02% 29,375
2025-10-13 2025-10-09 0.125 235,000 +0 0.02% 29,375
2025-10-10 2025-10-08 0.126 235,000 +0 0.02% 29,610
2025-10-09 2025-10-06 0.127 235,000 +0 0.02% 29,845
2025-10-08 2025-10-03 0.127 235,000 +0 0.02% 29,845
2025-10-06 2025-10-02 0.129 235,000 +0 0.02% 30,315
2025-10-03 2025-09-30 0.128 235,000 +0 0.02% 30,080
2025-10-02 2025-09-29 0.128 235,000 +0 0.02% 30,080
2025-09-30 2025-09-26 0.120 235,000 +0 0.02% 28,200
2025-09-29 2025-09-25 0.128 235,000 +0 0.02% 30,080
2025-09-26 2025-09-24 0.128 235,000 +0 0.02% 30,080
2025-09-25 2025-09-23 0.125 235,000 +0 0.02% 29,375
2025-09-24 2025-09-22 0.128 235,000 +0 0.02% 30,080
2025-09-23 2025-09-19 0.127 235,000 +0 0.02% 29,845
2025-09-22 2025-09-18 0.120 235,000 +0 0.02% 28,200
2025-09-19 2025-09-17 0.120 235,000 +0 0.02% 28,200
2025-09-18 2025-09-16 0.124 235,000 +0 0.02% 29,140
2025-09-17 2025-09-15 0.130 235,000 +0 0.02% 30,550
2025-09-16 2025-09-12 0.134 235,000 +0 0.02% 31,490
2025-09-15 2025-09-11 0.128 235,000 +0 0.02% 30,080
2025-09-12 2025-09-10 0.118 235,000 +0 0.02% 27,730
2025-09-11 2025-09-09 0.113 235,000 +0 0.02% 26,555
2025-09-10 2025-09-08 0.110 235,000 +0 0.02% 25,850
2025-09-09 2025-09-05 0.113 235,000 +0 0.02% 26,555
2025-09-08 2025-09-04 0.108 235,000 +0 0.02% 25,380
2025-09-05 2025-09-03 0.114 235,000 +0 0.02% 26,790
2025-09-04 2025-09-02 0.118 235,000 +0 0.02% 27,730
2025-09-03 2025-09-01 0.118 235,000 +0 0.02% 27,730
2025-09-02 2025-08-29 0.120 235,000 +0 0.02% 28,200
2025-09-01 2025-08-28 0.123 235,000 +0 0.02% 28,905
2025-08-29 2025-08-27 0.132 235,000 +0 0.02% 31,020
2025-08-28 2025-08-26 0.132 235,000 +0 0.02% 31,020
2025-08-27 2025-08-25 0.140 235,000 +0 0.02% 32,900
2025-08-26 2025-08-22 0.100 235,000 +0 0.02% 23,500
2025-08-25 2025-08-21 0.100 235,000 +0 0.02% 23,500
2025-08-22 2025-08-20 0.098 235,000 +0 0.02% 23,030
2025-08-21 2025-08-19 0.101 235,000 +0 0.02% 23,735
2025-08-20 2025-08-18 0.100 235,000 +0 0.02% 23,500
2025-08-19 2025-08-15 0.098 235,000 +0 0.02% 23,030
2025-08-18 2025-08-14 0.098 235,000 +0 0.02% 23,030
2025-08-15 2025-08-13 0.097 235,000 +0 0.02% 22,795
2025-08-14 2025-08-12 0.099 235,000 +0 0.02% 23,265
2025-08-13 2025-08-11 0.093 235,000 +0 0.02% 21,855
2025-08-12 2025-08-08 0.090 235,000 +0 0.02% 21,150
2025-08-11 2025-08-07 0.100 235,000 +0 0.02% 23,500
2025-08-08 2025-08-06 0.104 235,000 +0 0.02% 24,440
2025-08-07 2025-08-05 0.100 235,000 +0 0.02% 23,500
2025-08-06 2025-08-04 0.104 235,000 +0 0.02% 24,440
2025-08-05 2025-08-01 0.101 235,000 +0 0.02% 23,735
2025-08-04 2025-07-31 0.101 235,000 +0 0.02% 23,735
2025-08-01 2025-07-30 0.102 235,000 +0 0.02% 23,970
2025-07-31 2025-07-29 0.105 235,000 +0 0.02% 24,675
2025-07-30 2025-07-28 0.105 235,000 +0 0.02% 24,675
2025-07-29 2025-07-25 0.110 235,000 +0 0.02% 25,850
2025-07-28 2025-07-24 0.103 235,000 +0 0.02% 24,205
2025-07-25 2025-07-23 0.108 235,000 +0 0.02% 25,380
2025-07-24 2025-07-22 0.105 235,000 +0 0.02% 24,675
2025-07-23 2025-07-21 0.107 235,000 +0 0.02% 25,145
2025-07-22 2025-07-18 0.103 235,000 +0 0.02% 24,205
2025-07-21 2025-07-17 0.104 235,000 +0 0.02% 24,440
2025-07-18 2025-07-16 0.099 235,000 +0 0.02% 23,265
2025-07-17 2025-07-15 0.102 235,000 +0 0.02% 23,970
2025-07-16 2025-07-14 0.105 235,000 +0 0.02% 24,675
2025-07-15 2025-07-11 0.105 235,000 +0 0.02% 24,675
2025-07-14 2025-07-10 0.105 235,000 +0 0.02% 24,675
2025-07-11 2025-07-09 0.103 235,000 +0 0.02% 24,205
2025-07-10 2025-07-08 0.107 235,000 +0 0.02% 25,145
2025-07-09 2025-07-07 0.107 235,000 +0 0.02% 25,145
2025-07-08 2025-07-04 0.112 235,000 +0 0.02% 26,320
2025-07-07 2025-07-03 0.114 235,000 +0 0.02% 26,790
2025-07-04 2025-07-02 0.110 235,000 +0 0.02% 25,850
2025-07-03 2025-06-30 0.114 235,000 +0 0.02% 26,790
2025-07-02 2025-06-27 0.117 235,000 +0 0.02% 27,495
2025-06-30 2025-06-26 0.122 235,000 +0 0.02% 28,670
2025-06-27 2025-06-25 0.113 235,000 +0 0.02% 26,555
2025-06-26 2025-06-24 0.115 235,000 +0 0.02% 27,025
2025-06-25 2025-06-23 0.121 235,000 +0 0.02% 28,435
2025-06-24 2025-06-20 0.123 235,000 +0 0.02% 28,905
2025-06-23 2025-06-19 0.120 235,000 +0 0.02% 28,200
2025-06-20 2025-06-18 0.110 235,000 +0 0.02% 25,850
2025-06-19 2025-06-17 0.116 235,000 +0 0.02% 27,260
2025-06-18 2025-06-16 0.124 235,000 +0 0.02% 29,140
2025-06-17 2025-06-13 0.125 235,000 +0 0.02% 29,375
2025-06-16 2025-06-12 0.125 235,000 +0 0.02% 29,375
2025-06-13 2025-06-11 0.122 235,000 +0 0.02% 28,670
2025-06-12 2025-06-10 0.126 235,000 +0 0.02% 29,610
2025-06-11 2025-06-09 0.129 235,000 +0 0.02% 30,315
2025-06-10 2025-06-06 0.125 235,000 +0 0.02% 29,375
2025-06-09 2025-06-05 0.126 235,000 +0 0.02% 29,610
2025-06-06 2025-06-04 0.127 235,000 +0 0.02% 29,845
2025-06-05 2025-06-03 0.125 235,000 +0 0.02% 29,375
2025-06-04 2025-06-02 0.125 235,000 +0 0.02% 29,375
2025-06-03 2025-05-30 0.125 235,000 +0 0.02% 29,375
2025-06-02 2025-05-29 0.129 235,000 +0 0.02% 30,315
2025-05-30 2025-05-28 0.129 235,000 +0 0.02% 30,315
2025-05-29 2025-05-27 0.129 235,000 +0 0.02% 30,315
2025-05-28 2025-05-26 0.132 235,000 +0 0.02% 31,020
2025-05-27 2025-05-23 0.121 235,000 +0 0.02% 28,435
2025-05-26 2025-05-22 0.132 235,000 +0 0.02% 31,020
2025-05-23 2025-05-21 0.120 235,000 +0 0.02% 28,200
2025-05-22 2025-05-20 0.133 235,000 +0 0.02% 31,255
2025-05-21 2025-05-19 0.131 235,000 +0 0.02% 30,785
2025-05-20 2025-05-16 0.131 235,000 +0 0.02% 30,785
2025-05-19 2025-05-15 0.128 235,000 +0 0.02% 30,080
2025-05-16 2025-05-14 0.134 235,000 +0 0.02% 31,490
2025-05-15 2025-05-13 0.133 235,000 +0 0.02% 31,255
2025-05-14 2025-05-12 0.120 235,000 +0 0.02% 28,200
2025-05-13 2025-05-09 0.130 235,000 +0 0.02% 30,550
2025-05-12 2025-05-08 0.125 235,000 +0 0.02% 29,375
2025-05-09 2025-05-07 0.135 235,000 +0 0.02% 31,725
2025-05-08 2025-05-06 0.137 235,000 +0 0.02% 32,195
2025-05-07 2025-05-02 0.137 235,000 +0 0.02% 32,195
2025-05-06 2025-04-30 0.130 235,000 +0 0.02% 30,550
2025-05-02 2025-04-29 0.112 235,000 +0 0.02% 26,320
2025-04-30 2025-04-28 0.108 235,000 +0 0.02% 25,380
2025-04-29 2025-04-25 0.105 235,000 +0 0.02% 24,675
2025-04-28 2025-04-24 0.103 235,000 +0 0.02% 24,205
2025-04-25 2025-04-23 0.101 235,000 +0 0.02% 23,735
2025-04-24 2025-04-22 0.100 235,000 +0 0.02% 23,500
2025-04-23 2025-04-17 0.101 235,000 +0 0.02% 23,735
2025-04-22 2025-04-16 0.100 235,000 +0 0.02% 23,500
2025-04-17 2025-04-15 0.100 235,000 +0 0.02% 23,500
2025-04-16 2025-04-14 0.100 235,000 +0 0.02% 23,500
2025-04-15 2025-04-11 0.100 235,000 +0 0.02% 23,500
2025-04-14 2025-04-10 0.094 235,000 +0 0.02% 22,090
2025-04-11 2025-04-09 0.094 235,000 +0 0.02% 22,090
2025-04-10 2025-04-08 0.094 235,000 +0 0.02% 22,090
2025-04-09 2025-04-07 0.099 235,000 +0 0.02% 23,265
2025-04-08 2025-04-03 0.110 235,000 +0 0.02% 25,850
2025-04-07 2025-04-02 0.109 235,000 +0 0.02% 25,615
2025-04-03 2025-04-01 0.103 235,000 +0 0.02% 24,205
2025-04-02 2025-03-31 0.103 235,000 +0 0.02% 24,205
2025-04-01 2025-03-28 0.113 235,000 +0 0.02% 26,555
2025-03-31 2025-03-27 0.110 235,000 +0 0.02% 25,850
2025-03-28 2025-03-26 0.113 235,000 +0 0.02% 26,555
2025-03-27 2025-03-25 0.113 235,000 +0 0.02% 26,555
2025-03-26 2025-03-24 0.125 235,000 +0 0.02% 29,375
2025-03-25 2025-03-21 0.112 235,000 +0 0.02% 26,320
2025-03-24 2025-03-20 0.108 235,000 +0 0.02% 25,380
2025-03-21 2025-03-19 0.106 235,000 +0 0.02% 24,910
2025-03-20 2025-03-18 0.107 235,000 +0 0.02% 25,145
2025-03-19 2025-03-17 0.112 235,000 +0 0.02% 26,320
2025-03-18 2025-03-14 0.115 235,000 +0 0.02% 27,025
2025-03-17 2025-03-13 0.111 235,000 +0 0.02% 26,085
2025-03-14 2025-03-12 0.111 235,000 +0 0.02% 26,085
2025-03-13 2025-03-11 0.110 235,000 +0 0.02% 25,850
2025-03-12 2025-03-10 0.111 235,000 +0 0.02% 26,085
2025-03-11 2025-03-07 0.111 235,000 +0 0.02% 26,085
2025-03-10 2025-03-06 0.117 235,000 +0 0.02% 27,495
2025-03-07 2025-03-05 0.110 235,000 +0 0.02% 25,850
2025-03-06 2025-03-04 0.111 235,000 +0 0.02% 26,085
2025-03-05 2025-03-03 0.116 235,000 +0 0.02% 27,260
2025-03-04 2025-02-28 0.113 235,000 +0 0.02% 26,555
2025-03-03 2025-02-27 0.113 235,000 +0 0.02% 26,555
2025-02-28 2025-02-26 0.115 235,000 +0 0.02% 27,025
2025-02-27 2025-02-25 0.106 235,000 +0 0.02% 24,910
2025-02-26 2025-02-24 0.117 235,000 +0 0.02% 27,495
2025-02-25 2025-02-21 0.121 235,000 +0 0.02% 28,435
2025-02-24 2025-02-20 0.120 235,000 +0 0.02% 28,200
2025-02-21 2025-02-19 0.121 235,000 +0 0.02% 28,435
2025-02-20 2025-02-18 0.114 235,000 +0 0.02% 26,790
2025-02-19 2025-02-17 0.120 235,000 +0 0.02% 28,200
2025-02-18 2025-02-14 0.124 235,000 +0 0.02% 29,140
2025-02-17 2025-02-13 0.122 235,000 +0 0.02% 28,670
2025-02-14 2025-02-12 0.122 235,000 +0 0.02% 28,670
2025-02-13 2025-02-11 0.121 235,000 +0 0.02% 28,435
2025-02-12 2025-02-10 0.127 235,000 +0 0.02% 29,845
2025-02-11 2025-02-07 0.127 235,000 +0 0.02% 29,845
2025-02-10 2025-02-06 0.127 235,000 +0 0.02% 29,845
2025-02-07 2025-02-05 0.127 235,000 +0 0.02% 29,845
2025-02-06 2025-02-04 0.131 235,000 +0 0.02% 30,785
2025-02-05 2025-02-03 0.130 235,000 +0 0.02% 30,550
2025-02-04 2025-01-28 0.135 235,000 +0 0.02% 31,725
2025-02-03 2025-01-24 0.145 235,000 +0 0.02% 34,075
2025-01-27 2025-01-23 0.123 235,000 +0 0.02% 28,905
2025-01-24 2025-01-22 0.122 235,000 +0 0.02% 28,670
2025-01-23 2025-01-21 0.131 235,000 +0 0.02% 30,785
2025-01-22 2025-01-20 0.141 235,000 +0 0.02% 33,135
2025-01-21 2025-01-17 0.130 235,000 +0 0.02% 30,550
2025-01-20 2025-01-16 0.130 235,000 +0 0.02% 30,550
2025-01-17 2025-01-15 0.130 235,000 +0 0.02% 30,550
2025-01-16 2025-01-14 0.121 235,000 +0 0.02% 28,435
2025-01-15 2025-01-13 0.125 235,000 +0 0.02% 29,375
2025-01-14 2025-01-10 0.129 235,000 +0 0.02% 30,315
2025-01-13 2025-01-09 0.128 235,000 +0 0.02% 30,080
2025-01-10 2025-01-08 0.122 235,000 +0 0.02% 28,670
2025-01-09 2025-01-07 0.130 235,000 +0 0.02% 30,550
2025-01-08 2025-01-06 0.135 235,000 +0 0.02% 31,725
2025-01-07 2025-01-03 0.135 235,000 +0 0.02% 31,725
2025-01-06 2025-01-02 0.135 235,000 +0 0.02% 31,725
2025-01-03 2024-12-31 0.142 235,000 +0 0.02% 33,370
2025-01-02 2024-12-27 0.158 235,000 +0 0.02% 37,130
2024-12-30 2024-12-24 0.158 235,000 +0 0.02% 37,130
2024-12-27 2024-12-20 0.159 235,000 +0 0.02% 37,365
2024-12-23 2024-12-19 0.150 235,000 +0 0.02% 35,250
2024-12-20 2024-12-18 0.140 235,000 +0 0.02% 32,900
2024-12-19 2024-12-17 0.139 235,000 +0 0.02% 32,665
2024-12-18 2024-12-16 0.130 235,000 +0 0.02% 30,550
2024-12-17 2024-12-13 0.130 235,000 +0 0.02% 30,550
2024-12-16 2024-12-12 0.130 235,000 +0 0.02% 30,550
2024-12-13 2024-12-11 0.130 235,000 +0 0.02% 30,550
2024-12-12 2024-12-10 0.123 235,000 +0 0.02% 28,905
2024-12-11 2024-12-09 0.123 235,000 +0 0.02% 28,905
2024-12-10 2024-12-06 0.125 235,000 +0 0.02% 29,375
2024-12-09 2024-12-05 0.118 235,000 +0 0.02% 27,730
2024-12-06 2024-12-04 0.120 235,000 +0 0.02% 28,200
2024-12-05 2024-12-03 0.119 235,000 +0 0.02% 27,965
2024-12-04 2024-12-02 0.120 235,000 +0 0.02% 28,200
2024-12-03 2024-11-29 0.119 235,000 +0 0.02% 27,965
2024-12-02 2024-11-28 0.129 235,000 +0 0.02% 30,315
2024-11-29 2024-11-27 0.133 235,000 +0 0.02% 31,255
2024-11-28 2024-11-26 0.134 235,000 +0 0.02% 31,490
2024-11-27 2024-11-25 0.134 235,000 +0 0.02% 31,490
2024-11-26 2024-11-22 0.146 235,000 +0 0.02% 34,310
2024-11-25 2024-11-21 0.146 235,000 +0 0.02% 34,310
2024-11-22 2024-11-20 0.146 235,000 +0 0.02% 34,310
2024-11-21 2024-11-19 0.145 235,000 +0 0.02% 34,075
2024-11-20 2024-11-18 0.150 235,000 +0 0.02% 35,250
2024-11-19 2024-11-15 0.150 235,000 +0 0.02% 35,250
2024-11-18 2024-11-14 0.150 235,000 +0 0.02% 35,250
2024-11-15 2024-11-13 0.147 235,000 +0 0.02% 34,545
2024-11-14 2024-11-12 0.148 235,000 +0 0.02% 34,780
2024-11-13 2024-11-11 0.155 235,000 +0 0.02% 36,425
2024-11-12 2024-11-08 0.165 235,000 +0 0.02% 38,775
2024-11-11 2024-11-07 0.145 235,000 +0 0.02% 34,075
2024-11-08 2024-11-06 0.143 235,000 +0 0.02% 33,605
2024-11-07 2024-11-05 0.148 235,000 +0 0.02% 34,780
2024-11-06 2024-11-04 0.148 235,000 +0 0.02% 34,780
2024-11-05 2024-11-01 0.150 235,000 +0 0.02% 35,250
2024-11-04 2024-10-31 0.151 235,000 +0 0.02% 35,485
2024-11-01 2024-10-30 0.150 235,000 +0 0.02% 35,250
2024-10-31 2024-10-29 0.150 235,000 +0 0.02% 35,250
2024-10-30 2024-10-28 0.152 235,000 +0 0.02% 35,720
2024-10-29 2024-10-25 0.163 235,000 +0 0.02% 38,305
2024-10-28 2024-10-24 0.164 235,000 +0 0.02% 38,540
2024-10-25 2024-10-23 0.160 235,000 +0 0.02% 37,600
2024-10-24 2024-10-22 0.160 235,000 +0 0.02% 37,600
2024-10-23 2024-10-21 0.160 235,000 +0 0.02% 37,600
2024-10-22 2024-10-18 0.155 235,000 +0 0.02% 36,425
2024-10-21 2024-10-17 0.155 235,000 +0 0.02% 36,425
2024-10-18 2024-10-16 0.157 235,000 +0 0.02% 36,895
2024-10-17 2024-10-15 0.157 235,000 +0 0.02% 36,895
2024-10-16 2024-10-14 0.173 235,000 +0 0.02% 40,655
2024-10-15 2024-10-10 0.170 235,000 +0 0.02% 39,950
2024-10-14 2024-10-09 0.154 235,000 +0 0.02% 36,190
2024-10-10 2024-10-08 0.150 235,000 +0 0.02% 35,250
2024-10-09 2024-10-07 0.156 235,000 +0 0.02% 36,660
2024-10-08 2024-10-04 0.161 235,000 +0 0.02% 37,835
2024-10-07 2024-10-03 0.113 235,000 +0 0.02% 26,555
2024-10-04 2024-10-02 0.107 235,000 +0 0.02% 25,145
2024-10-03 2024-09-30 0.105 235,000 +0 0.02% 24,675
2024-10-02 2024-09-27 0.130 235,000 +0 0.02% 30,550
2024-09-30 2024-09-26 0.132 235,000 +0 0.02% 31,020
2024-09-27 2024-09-25 0.117 235,000 +0 0.02% 27,495
2024-09-26 2024-09-24 0.117 235,000 +0 0.02% 27,495
2024-09-25 2024-09-23 0.101 235,000 +0 0.02% 23,735
2024-09-24 2024-09-20 0.105 235,000 +0 0.02% 24,675
2024-09-23 2024-09-19 0.103 235,000 +0 0.02% 24,205
2024-09-20 2024-09-17 0.102 235,000 +0 0.02% 23,970
2024-09-19 2024-09-16 0.103 235,000 +0 0.02% 24,205
2024-09-17 2024-09-13 0.100 235,000 +0 0.02% 23,500
2024-09-16 2024-09-12 0.101 235,000 +0 0.02% 23,735
2024-09-13 2024-09-11 0.101 235,000 +0 0.02% 23,735
2024-09-12 2024-09-10 0.101 235,000 +0 0.02% 23,735
2024-09-11 2024-09-09 0.101 235,000 +0 0.02% 23,735
2024-09-10 2024-09-05 0.101 235,000 +0 0.02% 23,735
2024-09-09 2024-09-04 0.101 235,000 +0 0.02% 23,735
2024-09-05 2024-09-03 0.101 235,000 +0 0.02% 23,735
2024-09-04 2024-09-02 0.100 235,000 +0 0.02% 23,500
2024-09-03 2024-08-30 0.100 235,000 +0 0.02% 23,500
2024-09-02 2024-08-29 0.100 235,000 +0 0.02% 23,500
2024-08-30 2024-08-28 0.101 235,000 +0 0.02% 23,735
2024-08-29 2024-08-27 0.101 235,000 +0 0.02% 23,735
2024-08-28 2024-08-26 0.101 235,000 +0 0.02% 23,735
2024-08-27 2024-08-23 0.101 235,000 +0 0.02% 23,735
2024-08-26 2024-08-22 0.104 235,000 +0 0.02% 24,440
2024-08-23 2024-08-21 0.105 235,000 +0 0.02% 24,675
2024-08-22 2024-08-20 0.100 235,000 +0 0.02% 23,500
2024-08-21 2024-08-19 0.100 235,000 +0 0.02% 23,500
2024-08-20 2024-08-16 0.085 235,000 +0 0.02% 19,975
2024-08-19 2024-08-15 0.079 235,000 +0 0.02% 18,565
2024-08-16 2024-08-14 0.079 235,000 +0 0.02% 18,565
2024-08-15 2024-08-13 0.079 235,000 +0 0.02% 18,565
2024-08-14 2024-08-12 0.080 235,000 +0 0.02% 18,800
2024-08-13 2024-08-09 0.090 235,000 +0 0.02% 21,150
2024-08-12 2024-08-08 0.078 235,000 +0 0.02% 18,330
2024-08-09 2024-08-07 0.078 235,000 +0 0.02% 18,330
2024-08-08 2024-08-06 0.078 235,000 +0 0.02% 18,330
2024-08-07 2024-08-05 0.078 235,000 +0 0.02% 18,330
2024-08-06 2024-08-02 0.078 235,000 +0 0.02% 18,330
2024-08-05 2024-08-01 0.084 235,000 +0 0.02% 19,740
2024-08-02 2024-07-31 0.084 235,000 +0 0.02% 19,740
2024-08-01 2024-07-30 0.088 235,000 +0 0.02% 20,680
2024-07-31 2024-07-29 0.090 235,000 +0 0.02% 21,150
2024-07-30 2024-07-26 0.097 235,000 +0 0.02% 22,795
2024-07-29 2024-07-25 0.097 235,000 +0 0.02% 22,795
2024-07-26 2024-07-24 0.098 235,000 +0 0.02% 23,030
2024-07-25 2024-07-23 0.099 235,000 +0 0.02% 23,265
2024-07-24 2024-07-22 0.099 235,000 +0 0.02% 23,265
2024-07-23 2024-07-19 0.101 235,000 +0 0.02% 23,735
2024-07-22 2024-07-18 0.096 235,000 +0 0.02% 22,560
2024-07-19 2024-07-17 0.095 235,000 +0 0.02% 22,325
2024-07-18 2024-07-16 0.100 235,000 +0 0.02% 23,500
2024-07-17 2024-07-15 0.100 235,000 +0 0.02% 23,500
2024-07-16 2024-07-12 0.096 235,000 +0 0.02% 22,560
2024-07-15 2024-07-11 0.095 235,000 +0 0.02% 22,325
2024-07-12 2024-07-10 0.096 235,000 +0 0.02% 22,560
2024-07-11 2024-07-09 0.101 235,000 +0 0.02% 23,735
2024-07-10 2024-07-08 0.101 235,000 +0 0.02% 23,735
2024-07-09 2024-07-05 0.101 235,000 +0 0.02% 23,735
2024-07-08 2024-07-04 0.102 235,000 +0 0.02% 23,970
2024-07-05 2024-07-03 0.119 235,000 +0 0.02% 27,965
2024-07-04 2024-07-02 0.090 235,000 +0 0.02% 21,150
2024-07-03 2024-06-28 0.098 235,000 +0 0.02% 23,030
2024-07-02 2024-06-27 0.107 235,000 +0 0.02% 25,145
2024-06-28 2024-06-26 0.108 235,000 +0 0.02% 25,380
2024-06-27 2024-06-25 0.109 235,000 +0 0.02% 25,615
2024-06-26 2024-06-24 0.109 235,000 +0 0.02% 25,615
2024-06-25 2024-06-21 0.109 235,000 +0 0.02% 25,615
2024-06-24 2024-06-20 0.112 235,000 +0 0.02% 26,320
2024-06-21 2024-06-19 0.112 235,000 +0 0.02% 26,320
2024-06-20 2024-06-18 0.107 235,000 +0 0.02% 25,145
2024-06-19 2024-06-17 0.108 235,000 +0 0.02% 25,380
2024-06-18 2024-06-14 0.110 235,000 +0 0.02% 25,850
2024-06-17 2024-06-13 0.109 235,000 +0 0.02% 25,615
2024-06-14 2024-06-12 0.115 235,000 +0 0.02% 27,025
2024-06-13 2024-06-11 0.115 235,000 +0 0.02% 27,025
2024-06-12 2024-06-07 0.120 235,000 +0 0.02% 28,200
2024-06-11 2024-06-06 0.120 235,000 +0 0.02% 28,200
2024-06-07 2024-06-05 0.120 235,000 +0 0.02% 28,200
2024-06-06 2024-06-04 0.122 235,000 +0 0.02% 28,670
2024-06-05 2024-06-03 0.114 235,000 +0 0.02% 26,790
2024-06-04 2024-05-31 0.105 235,000 +0 0.02% 24,675
2024-06-03 2024-05-30 0.109 235,000 +0 0.02% 25,615
2024-05-31 2024-05-29 0.106 235,000 +0 0.02% 24,910
2024-05-30 2024-05-28 0.118 235,000 +0 0.02% 27,730
2024-05-29 2024-05-27 0.117 235,000 +0 0.02% 27,495
2024-05-28 2024-05-24 0.117 235,000 +0 0.02% 27,495
2024-05-27 2024-05-23 0.122 235,000 +0 0.02% 28,670
2024-05-24 2024-05-22 0.130 235,000 +0 0.02% 30,550
2024-05-23 2024-05-21 0.135 235,000 +0 0.02% 31,725
2024-05-22 2024-05-20 0.135 235,000 +0 0.02% 31,725
2024-05-21 2024-05-17 0.137 235,000 +0 0.02% 32,195
2024-05-20 2024-05-16 0.137 235,000 +0 0.02% 32,195
2024-05-17 2024-05-14 0.134 235,000 +0 0.02% 31,490
2024-05-16 2024-05-13 0.134 235,000 +0 0.02% 31,490
2024-05-14 2024-05-10 0.141 235,000 +0 0.02% 33,135
2024-05-13 2024-05-09 0.140 235,000 +0 0.02% 32,900
2024-05-10 2024-05-08 0.140 235,000 +0 0.02% 32,900
2024-05-09 2024-05-07 0.139 235,000 +0 0.02% 32,665
2024-05-08 2024-05-06 0.142 235,000 +0 0.02% 33,370
2024-05-07 2024-05-03 0.149 235,000 +0 0.02% 35,015
2024-05-06 2024-05-02 0.140 235,000 +0 0.02% 32,900
2024-05-03 2024-04-30 0.140 235,000 +0 0.02% 32,900
2024-05-02 2024-04-29 0.140 235,000 +0 0.02% 32,900
2024-04-30 2024-04-26 0.143 235,000 +0 0.02% 33,605
2024-04-29 2024-04-25 0.142 235,000 +0 0.02% 33,370
2024-04-26 2024-04-24 0.142 235,000 +0 0.02% 33,370
2024-04-25 2024-04-23 0.145 235,000 +0 0.02% 34,075
2024-04-24 2024-04-22 0.150 235,000 +0 0.02% 35,250
2024-04-23 2024-04-19 0.148 235,000 +0 0.02% 34,780
2024-04-22 2024-04-18 0.146 235,000 +0 0.02% 34,310
2024-04-19 2024-04-17 0.145 235,000 +0 0.02% 34,075
2024-04-18 2024-04-16 0.162 235,000 +0 0.02% 38,070
2024-04-17 2024-04-15 0.162 235,000 +0 0.02% 38,070
2024-04-16 2024-04-12 0.169 235,000 +0 0.02% 39,715
2024-04-15 2024-04-11 0.169 235,000 +0 0.02% 39,715
2024-04-12 2024-04-10 0.170 235,000 +0 0.02% 39,950
2024-04-11 2024-04-09 0.166 235,000 +0 0.02% 39,010
2024-04-10 2024-04-08 0.166 235,000 +0 0.02% 39,010
2024-04-09 2024-04-05 0.166 235,000 +0 0.02% 39,010
2024-04-08 2024-04-03 0.166 235,000 +0 0.02% 39,010
2024-04-05 2024-04-02 0.166 235,000 +0 0.02% 39,010
2024-04-03 2024-03-28 0.165 235,000 +0 0.02% 38,775
2024-04-02 2024-03-27 0.165 235,000 +0 0.02% 38,775
2024-03-28 2024-03-26 0.169 235,000 +0 0.02% 39,715
2024-03-27 2024-03-25 0.178 235,000 +0 0.02% 41,830
2024-03-26 2024-03-22 0.173 235,000 +0 0.02% 40,655
2024-03-25 2024-03-21 0.173 235,000 +0 0.02% 40,655
2024-03-22 2024-03-20 0.180 235,000 +0 0.02% 42,300
2024-03-21 2024-03-19 0.180 235,000 +0 0.02% 42,300
2024-03-20 2024-03-18 0.180 235,000 +0 0.02% 42,300
2024-03-19 2024-03-15 0.180 235,000 +0 0.02% 42,300
2024-03-18 2024-03-14 0.173 235,000 +0 0.02% 40,655
2024-03-15 2024-03-13 0.174 235,000 +0 0.02% 40,890
2024-03-14 2024-03-12 0.179 235,000 +0 0.02% 42,065
2024-03-13 2024-03-11 0.179 235,000 +0 0.02% 42,065
2024-03-12 2024-03-08 0.187 235,000 +0 0.02% 43,945
2024-03-11 2024-03-07 0.187 235,000 +0 0.02% 43,945
2024-03-08 2024-03-06 0.187 235,000 +0 0.02% 43,945
2024-03-07 2024-03-05 0.188 235,000 +0 0.02% 44,180
2024-03-06 2024-03-04 0.189 235,000 +0 0.02% 44,415
2024-03-05 2024-03-01 0.173 235,000 +0 0.02% 40,655
2024-03-04 2024-02-29 0.186 235,000 +0 0.02% 43,710
2024-03-01 2024-02-28 0.191 235,000 +0 0.02% 44,885
2024-02-29 2024-02-27 0.195 235,000 +0 0.02% 45,825
2024-02-28 2024-02-26 0.195 235,000 +0 0.02% 45,825
2024-02-27 2024-02-23 0.195 235,000 +0 0.02% 45,825
2024-02-26 2024-02-22 0.195 235,000 +0 0.02% 45,825
2024-02-23 2024-02-21 0.171 235,000 +0 0.02% 40,185
2024-02-22 2024-02-20 0.182 235,000 +0 0.02% 42,770
2024-02-21 2024-02-19 0.178 235,000 +0 0.02% 41,830
2024-02-20 2024-02-16 0.190 235,000 +0 0.02% 44,650
2024-02-19 2024-02-15 0.202 235,000 +0 0.02% 47,470
2024-02-16 2024-02-14 0.205 235,000 +0 0.02% 48,175
2024-02-15 2024-02-09 0.218 235,000 +0 0.02% 51,230
2024-02-14 2024-02-07 0.165 235,000 +0 0.02% 38,775
2024-02-08 2024-02-06 0.150 235,000 +0 0.02% 35,250
2024-02-07 2024-02-05 0.160 235,000 +0 0.02% 37,600
2024-02-06 2024-02-02 0.161 235,000 +0 0.02% 37,835
2024-02-05 2024-02-01 0.155 235,000 +0 0.02% 36,425
2024-02-02 2024-01-31 0.159 235,000 +0 0.02% 37,365
2024-02-01 2024-01-30 0.159 235,000 +0 0.02% 37,365
2024-01-31 2024-01-29 0.157 235,000 +0 0.02% 36,895
2024-01-30 2024-01-26 0.158 235,000 +0 0.02% 37,130
2024-01-29 2024-01-25 0.158 235,000 +0 0.02% 37,130
2024-01-26 2024-01-24 0.165 235,000 +0 0.02% 38,775
2024-01-25 2024-01-23 0.160 235,000 +0 0.02% 37,600
2024-01-24 2024-01-22 0.165 235,000 +0 0.02% 38,775
2024-01-23 2024-01-19 0.168 235,000 +0 0.02% 39,480
2024-01-22 2024-01-18 0.161 235,000 +0 0.02% 37,835
2024-01-19 2024-01-17 0.193 235,000 +0 0.02% 45,355
2024-01-18 2024-01-16 0.206 235,000 +0 0.02% 48,410
2024-01-17 2024-01-15 0.201 235,000 +0 0.02% 47,235
2024-01-16 2024-01-12 0.208 235,000 +0 0.02% 48,880
2024-01-15 2024-01-11 0.210 235,000 +0 0.02% 49,350
2024-01-12 2024-01-10 0.200 235,000 +0 0.02% 47,000
2024-01-11 2024-01-09 0.220 235,000 +0 0.02% 51,700
2024-01-10 2024-01-08 0.220 235,000 +0 0.02% 51,700
2024-01-09 2024-01-05 0.222 235,000 +0 0.02% 52,170
2024-01-08 2024-01-04 0.223 235,000 +0 0.02% 52,405
2024-01-05 2024-01-03 0.225 235,000 +0 0.02% 52,875
2024-01-04 2024-01-02 0.223 235,000 +0 0.02% 52,405
2024-01-03 2023-12-29 0.240 235,000 +0 0.02% 56,400
2024-01-02 2023-12-28 0.222 235,000 +0 0.02% 52,170
2023-12-29 2023-12-27 0.224 235,000 +0 0.02% 52,640
2023-12-28 2023-12-22 0.223 235,000 +0 0.02% 52,405
2023-12-27 2023-12-21 0.229 235,000 +0 0.02% 53,815
2023-12-22 2023-12-20 0.232 235,000 +0 0.02% 54,520
2023-12-21 2023-12-19 0.236 235,000 +0 0.02% 55,460
2023-12-20 2023-12-18 0.228 235,000 +0 0.02% 53,580
2023-12-19 2023-12-15 0.228 235,000 +0 0.02% 53,580
2023-12-18 2023-12-14 0.228 235,000 +0 0.02% 53,580
2023-12-15 2023-12-13 0.228 235,000 +0 0.02% 53,580
2023-12-14 2023-12-12 0.228 235,000 +0 0.02% 53,580
2023-12-13 2023-12-11 0.228 235,000 +0 0.02% 53,580
2023-12-12 2023-12-08 0.229 235,000 +0 0.02% 53,815
2023-12-11 2023-12-07 0.229 235,000 +0 0.02% 53,815
2023-12-08 2023-12-06 0.229 235,000 +0 0.02% 53,815
2023-12-07 2023-12-05 0.229 235,000 +0 0.02% 53,815
2023-12-06 2023-12-04 0.230 235,000 +0 0.02% 54,050
2023-12-05 2023-12-01 0.230 235,000 +0 0.02% 54,050
2023-12-04 2023-11-30 0.230 235,000 +0 0.02% 54,050
2023-12-01 2023-11-29 0.230 235,000 +0 0.02% 54,050
2023-11-30 2023-11-28 0.230 235,000 +0 0.02% 54,050
2023-11-29 2023-11-27 0.230 235,000 +0 0.02% 54,050
2023-11-28 2023-11-24 0.230 235,000 +0 0.02% 54,050
2023-11-27 2023-11-23 0.240 235,000 +0 0.02% 56,400
2023-11-24 2023-11-22 0.233 235,000 +0 0.02% 54,755
2023-11-23 2023-11-21 0.233 235,000 +0 0.02% 54,755
2023-11-22 2023-11-20 0.233 235,000 +0 0.02% 54,755
2023-11-21 2023-11-17 0.230 235,000 +0 0.02% 54,050
2023-11-20 2023-11-16 0.230 235,000 +0 0.02% 54,050
2023-11-17 2023-11-15 0.230 235,000 +0 0.02% 54,050
2023-11-16 2023-11-14 0.230 235,000 +0 0.02% 54,050
2023-11-15 2023-11-13 0.231 235,000 +0 0.02% 54,285
2023-11-14 2023-11-10 0.231 235,000 +0 0.02% 54,285
2023-11-13 2023-11-09 0.231 235,000 +0 0.02% 54,285
2023-11-10 2023-11-08 0.230 235,000 +0 0.02% 54,050
2023-11-09 2023-11-07 0.236 235,000 +0 0.02% 55,460
2023-11-08 2023-11-06 0.240 235,000 +0 0.02% 56,400
2023-11-07 2023-11-03 0.237 235,000 +0 0.02% 55,695
2023-11-06 2023-11-02 0.240 235,000 +0 0.02% 56,400
2023-11-03 2023-11-01 0.234 235,000 +0 0.02% 54,990
2023-11-02 2023-10-31 0.231 235,000 +0 0.02% 54,285
2023-11-01 2023-10-30 0.234 235,000 +0 0.02% 54,990
2023-10-31 2023-10-27 0.239 235,000 +0 0.02% 56,165
2023-10-30 2023-10-26 0.241 235,000 +0 0.02% 56,635
2023-10-27 2023-10-25 0.244 235,000 +0 0.02% 57,340
2023-10-26 2023-10-24 0.239 235,000 +0 0.02% 56,165
2023-10-25 2023-10-20 0.245 235,000 +0 0.02% 57,575
2023-10-24 2023-10-19 0.245 235,000 +0 0.02% 57,575
2023-10-20 2023-10-18 0.245 235,000 +0 0.02% 57,575
2023-10-19 2023-10-17 0.245 235,000 +0 0.02% 57,575
2023-10-18 2023-10-16 0.244 235,000 +0 0.02% 57,340
2023-10-17 2023-10-13 0.245 235,000 +0 0.02% 57,575
2023-10-16 2023-10-12 0.250 235,000 +0 0.02% 58,750
2023-10-13 2023-10-11 0.250 235,000 +0 0.02% 58,750
2023-10-12 2023-10-10 0.260 235,000 +0 0.02% 61,100
2023-10-11 2023-10-09 0.260 235,000 +0 0.02% 61,100
2023-10-10 2023-10-06 0.260 235,000 +0 0.02% 61,100
2023-10-09 2023-10-05 0.260 235,000 +0 0.02% 61,100
2023-10-06 2023-10-04 0.260 235,000 +0 0.02% 61,100
2023-10-05 2023-10-03 0.260 235,000 +0 0.02% 61,100
2023-10-04 2023-09-29 0.260 235,000 +0 0.02% 61,100
2023-10-03 2023-09-28 0.260 235,000 +0 0.02% 61,100
2023-09-29 2023-09-27 0.255 235,000 +0 0.02% 59,925
2023-09-28 2023-09-26 0.250 235,000 +0 0.02% 58,750
2023-09-27 2023-09-25 0.260 235,000 +0 0.02% 61,100
2023-09-26 2023-09-22 0.260 235,000 +0 0.02% 61,100
2023-09-25 2023-09-21 0.260 235,000 +0 0.02% 61,100
2023-09-22 2023-09-20 0.260 235,000 +0 0.02% 61,100
2023-09-21 2023-09-19 0.265 235,000 +0 0.02% 62,275
2023-09-20 2023-09-18 0.255 235,000 +0 0.02% 59,925
2023-09-19 2023-09-15 0.270 235,000 +0 0.02% 63,450
2023-09-18 2023-09-14 0.255 235,000 +0 0.02% 59,925
2023-09-15 2023-09-13 0.260 235,000 +0 0.02% 61,100
2023-09-14 2023-09-12 0.260 235,000 +0 0.02% 61,100
2023-09-13 2023-09-11 0.260 235,000 +0 0.02% 61,100
2023-09-12 2023-09-07 0.275 235,000 +0 0.02% 64,625
2023-09-11 2023-09-06 0.275 235,000 +0 0.02% 64,625
2023-09-07 2023-09-05 0.265 235,000 +0 0.02% 62,275
2023-09-06 2023-09-04 0.270 235,000 +0 0.02% 63,450
2023-09-05 2023-08-31 0.270 235,000 +0 0.02% 63,450
2023-09-04 2023-08-30 0.280 235,000 +0 0.02% 65,800
2023-08-31 2023-08-29 0.270 235,000 +0 0.02% 63,450
2023-08-30 2023-08-28 0.250 235,000 +0 0.02% 58,750
2023-08-29 2023-08-25 0.265 235,000 +0 0.02% 62,275
2023-08-28 2023-08-24 0.265 235,000 +0 0.02% 62,275
2023-08-25 2023-08-23 0.270 235,000 +0 0.02% 63,450
2023-08-24 2023-08-22 0.275 235,000 +0 0.02% 64,625
2023-08-23 2023-08-21 0.270 235,000 +0 0.02% 63,450
2023-08-22 2023-08-18 0.265 235,000 +0 0.02% 62,275
2023-08-21 2023-08-17 0.260 235,000 +0 0.02% 61,100
2023-08-18 2023-08-16 0.255 235,000 +0 0.02% 59,925
2023-08-17 2023-08-15 0.250 235,000 +0 0.02% 58,750
2023-08-16 2023-08-14 0.243 235,000 +0 0.02% 57,105
2023-08-15 2023-08-11 0.240 235,000 +0 0.02% 56,400
2023-08-14 2023-08-10 0.240 235,000 +0 0.02% 56,400
2023-08-11 2023-08-09 0.245 235,000 +0 0.02% 57,575
2023-08-10 2023-08-08 0.235 235,000 +0 0.02% 55,225
2023-08-09 2023-08-07 0.230 235,000 +0 0.02% 54,050
2023-08-08 2023-08-04 0.222 235,000 +0 0.02% 52,170
2023-08-07 2023-08-03 0.213 235,000 +0 0.02% 50,055
2023-08-04 2023-08-02 0.204 235,000 +0 0.02% 47,940
2023-08-03 2023-08-01 0.204 235,000 +0 0.02% 47,940
2023-08-02 2023-07-31 0.204 235,000 +0 0.02% 47,940
2023-08-01 2023-07-28 0.205 235,000 +0 0.02% 48,175
2023-07-31 2023-07-27 0.205 235,000 +0 0.02% 48,175
2023-07-28 2023-07-26 0.205 235,000 +0 0.02% 48,175
2023-07-27 2023-07-25 0.210 235,000 +0 0.02% 49,350
2023-07-26 2023-07-24 0.210 235,000 +0 0.02% 49,350
2023-07-25 2023-07-21 0.214 235,000 +0 0.02% 50,290
2023-07-24 2023-07-20 0.214 235,000 +0 0.02% 50,290
2023-07-21 2023-07-19 0.214 235,000 +0 0.02% 50,290
2023-07-20 2023-07-18 0.210 235,000 +0 0.02% 49,350
2023-07-19 2023-07-14 0.220 235,000 +0 0.02% 51,700
2023-07-18 2023-07-13 0.220 235,000 +0 0.02% 51,700
2023-07-14 2023-07-12 0.213 235,000 +0 0.02% 50,055
2023-07-13 2023-07-11 0.219 235,000 +0 0.02% 51,465
2023-07-12 2023-07-10 0.224 235,000 +0 0.02% 52,640
2023-07-11 2023-07-07 0.218 235,000 +0 0.02% 51,230
2023-07-10 2023-07-06 0.218 235,000 +0 0.02% 51,230
2023-07-07 2023-07-05 0.218 235,000 +0 0.02% 51,230
2023-07-06 2023-07-04 0.220 235,000 +0 0.02% 51,700
2023-07-05 2023-07-03 0.220 235,000 +0 0.02% 51,700
2023-07-04 2023-06-30 0.220 235,000 +0 0.02% 51,700
2023-07-03 2023-06-29 0.226 235,000 +0 0.02% 53,110
2023-06-30 2023-06-28 0.227 235,000 +0 0.02% 53,345
2023-06-29 2023-06-27 0.220 235,000 +0 0.02% 51,700
2023-06-28 2023-06-26 0.217 235,000 +0 0.02% 50,995
2023-06-27 2023-06-23 0.218 235,000 +0 0.02% 51,230
2023-06-26 2023-06-21 0.224 235,000 +0 0.02% 52,640
2023-06-23 2023-06-20 0.224 235,000 +0 0.02% 52,640
2023-06-21 2023-06-19 0.224 235,000 +0 0.02% 52,640
2023-06-20 2023-06-16 0.214 235,000 +0 0.02% 50,290
2023-06-19 2023-06-15 0.229 235,000 +0 0.02% 53,815
2023-06-16 2023-06-14 0.232 235,000 +0 0.02% 54,520
2023-06-15 2023-06-13 0.232 235,000 +0 0.02% 54,520
2023-06-14 2023-06-12 0.232 235,000 +0 0.02% 54,520
2023-06-13 2023-06-09 0.236 235,000 +0 0.02% 55,460
2023-06-12 2023-06-08 0.230 235,000 +0 0.02% 54,050
2023-06-09 2023-06-07 0.234 235,000 +0 0.02% 54,990
2023-06-08 2023-06-06 0.236 235,000 +0 0.02% 55,460
2023-06-07 2023-06-05 0.236 235,000 +0 0.02% 55,460
2023-06-06 2023-06-02 0.236 235,000 +0 0.02% 55,460
2023-06-05 2023-06-01 0.236 235,000 +0 0.02% 55,460
2023-06-02 2023-05-31 0.221 235,000 +0 0.02% 51,935
2023-06-01 2023-05-30 0.225 235,000 +0 0.02% 52,875
2023-05-31 2023-05-29 0.234 235,000 +0 0.02% 54,990
2023-05-30 2023-05-25 0.234 235,000 +0 0.02% 54,990
2023-05-29 2023-05-24 0.239 235,000 +0 0.02% 56,165
2023-05-25 2023-05-23 0.240 235,000 +0 0.02% 56,400
2023-05-24 2023-05-22 0.240 235,000 +0 0.02% 56,400
2023-05-23 2023-05-19 0.240 235,000 +0 0.02% 56,400
2023-05-22 2023-05-18 0.242 235,000 +0 0.02% 56,870
2023-05-19 2023-05-17 0.250 235,000 +0 0.02% 58,750
2023-05-18 2023-05-16 0.255 235,000 +0 0.02% 59,925
2023-05-17 2023-05-15 0.255 235,000 +0 0.02% 59,925
2023-05-16 2023-05-12 0.255 235,000 +0 0.02% 59,925
2023-05-15 2023-05-11 0.255 235,000 +0 0.02% 59,925
2023-05-12 2023-05-10 0.260 235,000 +0 0.02% 61,100
2023-05-11 2023-05-09 0.255 235,000 +0 0.02% 59,925
2023-05-10 2023-05-08 0.255 235,000 +0 0.02% 59,925
2023-05-09 2023-05-05 0.255 235,000 +0 0.02% 59,925
2023-05-08 2023-05-04 0.260 235,000 +0 0.02% 61,100
2023-05-05 2023-05-03 0.260 235,000 +0 0.02% 61,100
2023-05-04 2023-05-02 0.260 235,000 +0 0.02% 61,100
2023-05-03 2023-04-28 0.250 235,000 +0 0.02% 58,750
2023-05-02 2023-04-27 0.241 235,000 +0 0.02% 56,635
2023-04-28 2023-04-26 0.243 235,000 +0 0.02% 57,105
2023-04-27 2023-04-25 0.234 235,000 +0 0.02% 54,990
2023-04-26 2023-04-24 0.234 235,000 +0 0.02% 54,990
2023-04-25 2023-04-21 0.234 235,000 +0 0.02% 54,990
2023-04-24 2023-04-20 0.235 235,000 +0 0.02% 55,225
2023-04-21 2023-04-19 0.230 235,000 +0 0.02% 54,050
2023-04-20 2023-04-18 0.230 235,000 +0 0.02% 54,050
2023-04-19 2023-04-17 0.244 235,000 +0 0.02% 57,340
2023-04-18 2023-04-14 0.250 235,000 +0 0.02% 58,750
2023-04-17 2023-04-13 0.255 235,000 +0 0.02% 59,925
2023-04-14 2023-04-12 0.230 235,000 +0 0.02% 54,050
2023-04-13 2023-04-11 0.230 235,000 +0 0.02% 54,050
2023-04-12 2023-04-06 0.250 235,000 +0 0.02% 58,750
2023-04-11 2023-04-04 0.250 235,000 +0 0.02% 58,750
2023-04-06 2023-04-03 0.255 235,000 +0 0.02% 59,925
2023-04-04 2023-03-31 0.265 235,000 +0 0.02% 62,275
2023-04-03 2023-03-30 0.255 235,000 +0 0.02% 59,925
2023-03-31 2023-03-29 0.280 235,000 +0 0.02% 65,800
2023-03-30 2023-03-28 0.265 235,000 +0 0.02% 62,275
2023-03-29 2023-03-27 0.265 235,000 +0 0.02% 62,275
2023-03-28 2023-03-24 0.265 235,000 +0 0.02% 62,275
2023-03-27 2023-03-23 0.265 235,000 +0 0.02% 62,275
2023-03-24 2023-03-22 0.265 235,000 +0 0.02% 62,275
2023-03-23 2023-03-21 0.255 235,000 +0 0.02% 59,925
2023-03-22 2023-03-20 0.255 235,000 +0 0.02% 59,925
2023-03-21 2023-03-17 0.260 235,000 +0 0.02% 61,100
2023-03-20 2023-03-16 0.260 235,000 +0 0.02% 61,100
2023-03-17 2023-03-15 0.260 235,000 +0 0.02% 61,100
2023-03-16 2023-03-14 0.280 235,000 +0 0.02% 65,800
2023-03-15 2023-03-13 0.285 235,000 +0 0.02% 66,975
2023-03-14 2023-03-10 0.275 235,000 +0 0.02% 64,625
2023-03-13 2023-03-09 0.275 235,000 +0 0.02% 64,625
2023-03-10 2023-03-08 0.275 235,000 +0 0.02% 64,625
2023-03-09 2023-03-07 0.275 235,000 +0 0.02% 64,625
2023-03-08 2023-03-06 0.285 235,000 +0 0.02% 66,975
2023-03-07 2023-03-03 0.295 235,000 +0 0.02% 69,325
2023-03-06 2023-03-02 0.275 235,000 +0 0.02% 64,625
2023-03-03 2023-03-01 0.280 235,000 +0 0.02% 65,800
2023-03-02 2023-02-28 0.280 235,000 +0 0.02% 65,800
2023-03-01 2023-02-27 0.265 235,000 +0 0.02% 62,275
2023-02-28 2023-02-24 0.255 235,000 +0 0.02% 59,925
2023-02-27 2023-02-23 0.275 235,000 +0 0.02% 64,625
2023-02-24 2023-02-22 0.265 235,000 +0 0.02% 62,275
2023-02-23 2023-02-21 0.270 235,000 +0 0.02% 63,450
2023-02-22 2023-02-20 0.280 235,000 +0 0.02% 65,800
2023-02-21 2023-02-17 0.290 235,000 +0 0.02% 68,150
2023-02-20 2023-02-16 0.280 235,000 +0 0.02% 65,800
2023-02-17 2023-02-15 0.290 235,000 +0 0.02% 68,150
2023-02-16 2023-02-14 0.290 235,000 +0 0.02% 68,150
2023-02-15 2023-02-13 0.295 235,000 +0 0.02% 69,325
2023-02-14 2023-02-10 0.295 235,000 +0 0.02% 69,325
2023-02-13 2023-02-09 0.310 235,000 +0 0.02% 72,850
2023-02-10 2023-02-08 0.270 235,000 +0 0.02% 63,450
2023-02-09 2023-02-07 0.280 235,000 +0 0.02% 65,800
2023-02-08 2023-02-06 0.270 235,000 +0 0.02% 63,450
2023-02-07 2023-02-03 0.270 235,000 +0 0.02% 63,450
2023-02-06 2023-02-02 0.270 235,000 +0 0.02% 63,450
2023-02-03 2023-02-01 0.270 235,000 +0 0.02% 63,450
2023-02-02 2023-01-31 0.270 235,000 +0 0.02% 63,450
2023-02-01 2023-01-30 0.280 235,000 +0 0.02% 65,800
2023-01-31 2023-01-27 0.260 235,000 +0 0.02% 61,100
2023-01-30 2023-01-26 0.270 235,000 +0 0.02% 63,450
2023-01-27 2023-01-20 0.270 235,000 +0 0.02% 63,450
2023-01-26 2023-01-19 0.270 235,000 +0 0.02% 63,450
2023-01-20 2023-01-18 0.270 235,000 +0 0.02% 63,450
2023-01-19 2023-01-17 0.275 235,000 +0 0.02% 64,625
2023-01-18 2023-01-16 0.280 235,000 +0 0.02% 65,800
2023-01-17 2023-01-13 0.280 235,000 +0 0.02% 65,800
2023-01-16 2023-01-12 0.280 235,000 +0 0.02% 65,800
2023-01-13 2023-01-11 0.265 235,000 +0 0.02% 62,275
2023-01-12 2023-01-10 0.270 235,000 +0 0.02% 63,450
2023-01-11 2023-01-09 0.275 235,000 +0 0.02% 64,625
2023-01-10 2023-01-06 0.285 235,000 +0 0.02% 66,975
2023-01-09 2023-01-05 0.295 235,000 +0 0.02% 69,325
2023-01-06 2023-01-04 0.300 235,000 +0 0.02% 70,500
2023-01-05 2023-01-03 0.305 235,000 +0 0.02% 71,675
2023-01-04 2022-12-30 0.295 235,000 +0 0.02% 69,325
2023-01-03 2022-12-29 0.280 235,000 +0 0.02% 65,800
2022-12-30 2022-12-28 0.265 235,000 +0 0.02% 62,275
2022-12-29 2022-12-23 0.248 235,000 +0 0.02% 58,280
2022-12-28 2022-12-22 0.242 235,000 +0 0.02% 56,870
2022-12-23 2022-12-21 0.230 235,000 +0 0.02% 54,050
2022-12-22 2022-12-20 0.218 235,000 +0 0.02% 51,230
2022-12-21 2022-12-19 0.220 235,000 +0 0.02% 51,700
2022-12-20 2022-12-16 0.220 235,000 +0 0.02% 51,700
2022-12-19 2022-12-15 0.213 235,000 +0 0.02% 50,055
2022-12-16 2022-12-14 0.255 235,000 +0 0.02% 59,925
2022-12-15 2022-12-13 0.265 235,000 +0 0.02% 62,275
2022-12-14 2022-12-12 0.255 235,000 +0 0.02% 59,925
2022-12-13 2022-12-09 0.255 235,000 +0 0.02% 59,925
2022-12-12 2022-12-08 0.250 235,000 +0 0.02% 58,750
2022-12-09 2022-12-07 0.255 235,000 +0 0.02% 59,925
2022-12-08 2022-12-06 0.255 235,000 +0 0.02% 59,925
2022-12-07 2022-12-05 0.255 235,000 +0 0.02% 59,925
2022-12-06 2022-12-02 0.265 235,000 +0 0.02% 62,275
2022-12-05 2022-12-01 0.265 235,000 +0 0.02% 62,275
2022-12-02 2022-11-30 0.255 235,000 +0 0.02% 59,925
2022-12-01 2022-11-29 0.265 235,000 +0 0.02% 62,275
2022-11-30 2022-11-28 0.265 235,000 +0 0.02% 62,275
2022-11-29 2022-11-25 0.265 235,000 +0 0.02% 62,275
2022-11-28 2022-11-24 0.275 235,000 +0 0.02% 64,625
2022-11-25 2022-11-23 0.270 235,000 +0 0.02% 63,450
2022-11-24 2022-11-22 0.265 235,000 +0 0.02% 62,275
2022-11-23 2022-11-21 0.275 235,000 +0 0.02% 64,625
2022-11-22 2022-11-18 0.275 235,000 +0 0.02% 64,625
2022-11-21 2022-11-17 0.280 235,000 +0 0.02% 65,800
2022-11-18 2022-11-16 0.285 235,000 +0 0.02% 66,975
2022-11-17 2022-11-15 0.280 235,000 +0 0.02% 65,800
2022-11-16 2022-11-14 0.290 235,000 +0 0.02% 68,150
2022-11-15 2022-11-11 0.285 235,000 +0 0.02% 66,975
2022-11-14 2022-11-10 0.300 235,000 +0 0.02% 70,500
2022-11-11 2022-11-09 0.325 235,000 +0 0.02% 76,375
2022-11-10 2022-11-08 0.340 235,000 +0 0.02% 79,900
2022-11-09 2022-11-07 0.345 235,000 +0 0.02% 81,075
2022-11-08 2022-11-04 0.335 235,000 +0 0.02% 78,725
2022-11-07 2022-11-03 0.330 235,000 +0 0.02% 77,550
2022-11-04 2022-11-02 0.340 235,000 +0 0.02% 79,900
2022-11-03 2022-11-01 0.340 235,000 +0 0.02% 79,900
2022-11-02 2022-10-31 0.340 235,000 +0 0.02% 79,900
2022-11-01 2022-10-28 0.340 235,000 +0 0.02% 79,900
2022-10-31 2022-10-27 0.345 235,000 +0 0.02% 81,075
2022-10-28 2022-10-26 0.335 235,000 +0 0.02% 78,725
2022-10-27 2022-10-25 0.335 235,000 +0 0.02% 78,725
2022-10-26 2022-10-24 0.330 235,000 +0 0.02% 77,550
2022-10-25 2022-10-21 0.335 235,000 +0 0.02% 78,725
2022-10-24 2022-10-20 0.345 235,000 +0 0.02% 81,075
2022-10-21 2022-10-19 0.355 235,000 +0 0.02% 83,425
2022-10-20 2022-10-18 0.350 235,000 +0 0.02% 82,250
2022-10-19 2022-10-17 0.355 235,000 +0 0.02% 83,425
2022-10-18 2022-10-14 0.345 235,000 +0 0.02% 81,075
2022-10-17 2022-10-13 0.345 235,000 +0 0.02% 81,075
2022-10-14 2022-10-12 0.350 235,000 +0 0.02% 82,250
2022-10-13 2022-10-11 0.340 235,000 +0 0.02% 79,900
2022-10-12 2022-10-10 0.350 235,000 +0 0.02% 82,250
2022-10-11 2022-10-07 0.350 235,000 +0 0.02% 82,250
2022-10-10 2022-10-06 0.315 235,000 +0 0.02% 74,025
2022-10-07 2022-10-05 0.330 235,000 +0 0.02% 77,550
2022-10-06 2022-10-03 0.325 235,000 +0 0.02% 76,375
2022-10-05 2022-09-30 0.355 235,000 +0 0.02% 83,425
2022-10-03 2022-09-29 0.350 235,000 +0 0.02% 82,250
2022-09-30 2022-09-28 0.360 235,000 +0 0.02% 84,600
2022-09-29 2022-09-27 0.325 235,000 +0 0.02% 76,375
2022-09-28 2022-09-26 0.325 235,000 +0 0.02% 76,375
2022-09-27 2022-09-23 0.340 235,000 +0 0.02% 79,900
2022-09-26 2022-09-22 0.350 235,000 +0 0.02% 82,250
2022-09-23 2022-09-21 0.350 235,000 +0 0.02% 82,250
2022-09-22 2022-09-20 0.360 235,000 +0 0.02% 84,600
2022-09-21 2022-09-19 0.360 235,000 +0 0.02% 84,600
2022-09-20 2022-09-16 0.370 235,000 +0 0.02% 86,950
2022-09-19 2022-09-15 0.370 235,000 +0 0.02% 86,950
2022-09-16 2022-09-14 0.380 235,000 +0 0.02% 89,300
2022-09-15 2022-09-13 0.375 235,000 +0 0.02% 88,125
2022-09-14 2022-09-09 0.365 235,000 +0 0.02% 85,775
2022-09-13 2022-09-08 0.375 235,000 +0 0.02% 88,125
2022-09-09 2022-09-07 0.380 235,000 +0 0.02% 89,300
2022-09-08 2022-09-06 0.370 235,000 +0 0.02% 86,950
2022-09-07 2022-09-05 0.365 235,000 +0 0.02% 85,775
2022-09-06 2022-09-02 0.380 235,000 +0 0.02% 89,300
2022-09-05 2022-09-01 0.385 235,000 +0 0.02% 90,475
2022-09-02 2022-08-31 0.370 235,000 +0 0.02% 86,950
2022-09-01 2022-08-30 0.375 235,000 +0 0.02% 88,125
2022-08-31 2022-08-29 0.380 235,000 +0 0.02% 89,300
2022-08-30 2022-08-26 0.390 235,000 +0 0.02% 91,650
2022-08-29 2022-08-25 0.385 235,000 +0 0.02% 90,475
2022-08-26 2022-08-24 0.385 235,000 +0 0.02% 90,475
2022-08-25 2022-08-23 0.390 235,000 +0 0.02% 91,650
2022-08-24 2022-08-22 0.395 235,000 +0 0.02% 92,825
2022-08-23 2022-08-19 0.400 235,000 +0 0.02% 94,000
2022-08-22 2022-08-18 0.400 235,000 +0 0.02% 94,000
2022-08-19 2022-08-17 0.415 235,000 +0 0.02% 97,525
2022-08-18 2022-08-16 0.395 235,000 +0 0.02% 92,825
2022-08-17 2022-08-15 0.385 235,000 +0 0.02% 90,475
2022-08-16 2022-08-12 0.390 235,000 +0 0.02% 91,650
2022-08-15 2022-08-11 0.395 235,000 +0 0.02% 92,825
2022-08-12 2022-08-10 0.390 235,000 +0 0.02% 91,650
2022-08-11 2022-08-09 0.395 235,000 +0 0.02% 92,825
2022-08-10 2022-08-08 0.400 235,000 +0 0.02% 94,000
2022-08-09 2022-08-05 0.400 235,000 +0 0.02% 94,000
2022-08-08 2022-08-04 0.400 235,000 +0 0.02% 94,000
2022-08-05 2022-08-03 0.400 235,000 +0 0.02% 94,000
2022-08-04 2022-08-02 0.400 235,000 +0 0.02% 94,000
2022-08-03 2022-08-01 0.400 235,000 +0 0.02% 94,000
2022-08-02 2022-07-29 0.400 235,000 +0 0.02% 94,000
2022-08-01 2022-07-28 0.400 235,000 +0 0.02% 94,000
2022-07-29 2022-07-27 0.400 235,000 +0 0.02% 94,000
2022-07-28 2022-07-26 0.400 235,000 +0 0.02% 94,000
2022-07-27 2022-07-25 0.400 235,000 +0 0.02% 94,000
2022-07-26 2022-07-22 0.400 235,000 +0 0.02% 94,000
2022-07-25 2022-07-21 0.400 235,000 +0 0.02% 94,000
2022-07-22 2022-07-20 0.400 235,000 +0 0.02% 94,000
2022-07-21 2022-07-19 0.400 235,000 +0 0.02% 94,000
2022-07-20 2022-07-18 0.400 235,000 +0 0.02% 94,000
2022-07-19 2022-07-15 0.400 235,000 +0 0.02% 94,000
2022-07-18 2022-07-14 0.400 235,000 +0 0.02% 94,000
2022-07-15 2022-07-13 0.400 235,000 +0 0.02% 94,000
2022-07-14 2022-07-12 0.400 235,000 +0 0.02% 94,000
2022-07-13 2022-07-11 0.410 235,000 +0 0.02% 96,350
2022-07-12 2022-07-08 0.405 235,000 +0 0.02% 95,175
2022-07-11 2022-07-07 0.400 235,000 +0 0.02% 94,000
2022-07-08 2022-07-06 0.410 235,000 +0 0.02% 96,350
2022-07-07 2022-07-05 0.400 235,000 +0 0.02% 94,000
2022-07-06 2022-07-04 0.415 235,000 +0 0.02% 97,525
2022-07-05 2022-06-30 0.410 235,000 +0 0.02% 96,350
2022-07-04 2022-06-29 0.430 235,000 +0 0.02% 101,050
2022-06-30 2022-06-28 0.415 235,000 +0 0.02% 97,525
2022-06-29 2022-06-27 0.425 235,000 +0 0.02% 99,875
2022-06-28 2022-06-24 0.435 235,000 +0 0.02% 102,225
2022-06-27 2022-06-23 0.455 235,000 +0 0.02% 106,925
2022-06-24 2022-06-22 0.450 235,000 +0 0.02% 105,750
2022-06-23 2022-06-21 0.435 235,000 +0 0.02% 102,225
2022-06-22 2022-06-20 0.430 235,000 +0 0.02% 101,050
2022-06-21 2022-06-17 0.430 235,000 +0 0.02% 101,050
2022-06-20 2022-06-16 0.435 235,000 +0 0.02% 102,225
2022-06-17 2022-06-15 0.440 235,000 +0 0.02% 103,400
2022-06-16 2022-06-14 0.440 235,000 +0 0.02% 103,400
2022-06-15 2022-06-13 0.450 235,000 +0 0.02% 105,750
2022-06-14 2022-06-10 0.460 235,000 +0 0.02% 108,100
2022-06-13 2022-06-09 0.460 235,000 +0 0.02% 108,100
2022-06-10 2022-06-08 0.470 235,000 +0 0.02% 110,450
2022-06-09 2022-06-07 0.460 235,000 +0 0.02% 108,100
2022-06-08 2022-06-06 0.470 235,000 +0 0.02% 110,450
2022-06-07 2022-06-02 0.460 235,000 +0 0.02% 108,100
2022-06-06 2022-06-01 0.470 235,000 +0 0.02% 110,450
2022-06-02 2022-05-31 0.480 235,000 +0 0.02% 112,800
2022-06-01 2022-05-30 0.480 235,000 +0 0.02% 112,800
2022-05-31 2022-05-27 0.470 235,000 +0 0.02% 110,450
2022-05-30 2022-05-26 0.460 235,000 +0 0.02% 108,100
2022-05-27 2022-05-25 0.425 235,000 +0 0.02% 99,875
2022-05-26 2022-05-24 0.460 235,000 +0 0.02% 108,100
2022-05-25 2022-05-23 0.465 235,000 +0 0.02% 109,275
2022-05-24 2022-05-20 0.470 235,000 +0 0.02% 110,450
2022-05-23 2022-05-19 0.480 235,000 +0 0.02% 112,800
2022-05-20 2022-05-18 0.480 235,000 +0 0.02% 112,800
2022-05-19 2022-05-17 0.475 235,000 +0 0.02% 111,625
2022-05-18 2022-05-16 0.480 235,000 +0 0.02% 112,800
2022-05-17 2022-05-13 0.475 235,000 +0 0.02% 111,625
2022-05-16 2022-05-12 0.475 235,000 +0 0.02% 111,625
2022-05-13 2022-05-11 0.450 235,000 +0 0.02% 105,750
2022-05-12 2022-05-10 0.435 235,000 +0 0.02% 102,225
2022-05-11 2022-05-06 0.480 235,000 +0 0.02% 112,800
2022-05-10 2022-05-05 0.485 235,000 +0 0.02% 113,975
2022-05-06 2022-05-04 0.500 235,000 +0 0.02% 117,500
2022-05-05 2022-05-03 0.490 235,000 +0 0.02% 115,150
2022-05-04 2022-04-29 0.460 235,000 +0 0.02% 108,100
2022-05-03 2022-04-28 0.380 235,000 +0 0.02% 89,300
2022-04-29 2022-04-27 0.325 235,000 +0 0.02% 76,375
2022-04-28 2022-04-26 0.345 235,000 +0 0.02% 81,075
2022-04-27 2022-04-25 0.315 235,000 +0 0.02% 74,025
2022-04-26 2022-04-22 0.300 235,000 +0 0.02% 70,500
2022-04-25 2022-04-21 0.300 235,000 +0 0.02% 70,500
2022-04-22 2022-04-20 0.300 235,000 +0 0.02% 70,500
2022-04-21 2022-04-19 0.320 235,000 +0 0.02% 75,200
2022-04-20 2022-04-14 0.325 235,000 +0 0.02% 76,375
2022-04-19 2022-04-13 0.315 235,000 +0 0.02% 74,025
2022-04-14 2022-04-12 0.315 235,000 +0 0.02% 74,025
2022-04-13 2022-04-11 0.325 235,000 +0 0.02% 76,375
2022-04-12 2022-04-08 0.325 235,000 +0 0.02% 76,375
2022-04-11 2022-04-07 0.310 235,000 +0 0.02% 72,850
2022-04-08 2022-04-06 0.335 235,000 +0 0.02% 78,725
2022-04-07 2022-04-04 0.320 235,000 +0 0.02% 75,200
2022-04-06 2022-04-01 0.320 235,000 +0 0.02% 75,200
2022-04-04 2022-03-31 0.315 235,000 +0 0.02% 74,025
2022-04-01 2022-03-30 0.335 235,000 +0 0.02% 78,725
2022-03-31 2022-03-29 0.330 235,000 +0 0.02% 77,550
2022-03-30 2022-03-28 0.335 235,000 +0 0.02% 78,725
2022-03-29 2022-03-25 0.340 235,000 +0 0.02% 79,900
2022-03-28 2022-03-24 0.335 235,000 +0 0.02% 78,725
2022-03-25 2022-03-23 0.330 235,000 +0 0.02% 77,550
2022-03-24 2022-03-22 0.325 235,000 +0 0.02% 76,375
2022-03-23 2022-03-21 0.310 235,000 +0 0.02% 72,850
2022-03-22 2022-03-18 0.310 235,000 +0 0.02% 72,850
2022-03-21 2022-03-17 0.300 235,000 +0 0.02% 70,500
2022-03-18 2022-03-16 0.290 235,000 +0 0.02% 68,150
2022-03-17 2022-03-15 0.290 235,000 +0 0.02% 68,150
2022-03-16 2022-03-14 0.315 235,000 +0 0.02% 74,025
2022-03-15 2022-03-11 0.325 235,000 +0 0.02% 76,375
2022-03-14 2022-03-10 0.330 235,000 +0 0.02% 77,550
2022-03-11 2022-03-09 0.315 235,000 +0 0.02% 74,025
2022-03-10 2022-03-08 0.315 235,000 +0 0.02% 74,025
2022-03-09 2022-03-07 0.315 235,000 +0 0.02% 74,025
2022-03-08 2022-03-04 0.345 235,000 +0 0.02% 81,075
2022-03-07 2022-03-03 0.320 235,000 +0 0.02% 75,200
2022-03-04 2022-03-02 0.335 235,000 +0 0.02% 78,725
2022-03-03 2022-03-01 0.315 235,000 +0 0.02% 74,025
2022-03-02 2022-02-28 0.320 235,000 +0 0.02% 75,200
2022-03-01 2022-02-25 0.335 235,000 +0 0.02% 78,725
2022-02-28 2022-02-24 0.335 235,000 +0 0.02% 78,725
2022-02-25 2022-02-23 0.340 235,000 +0 0.02% 79,900
2022-02-24 2022-02-22 0.340 235,000 +0 0.02% 79,900
2022-02-23 2022-02-21 0.350 235,000 +0 0.02% 82,250
2022-02-22 2022-02-18 0.360 235,000 +0 0.02% 84,600
2022-02-21 2022-02-17 0.360 235,000 +0 0.02% 84,600
2022-02-18 2022-02-16 0.355 235,000 +0 0.02% 83,425
2022-02-17 2022-02-15 0.340 235,000 +0 0.02% 79,900
2022-02-16 2022-02-14 0.345 235,000 +0 0.02% 81,075
2022-02-15 2022-02-11 0.350 235,000 +0 0.02% 82,250
2022-02-14 2022-02-10 0.335 235,000 +0 0.02% 78,725
2022-02-11 2022-02-09 0.330 235,000 +0 0.02% 77,550
2022-02-10 2022-02-08 0.325 235,000 +0 0.02% 76,375
2022-02-09 2022-02-07 0.345 235,000 +0 0.02% 81,075
2022-02-08 2022-02-04 0.320 235,000 +0 0.02% 75,200
2022-02-07 2022-01-31 0.330 235,000 +0 0.02% 77,550
2022-02-04 2022-01-27 0.320 235,000 +0 0.02% 75,200
2022-01-28 2022-01-26 0.345 235,000 +0 0.02% 81,075
2022-01-27 2022-01-25 0.340 235,000 +0 0.02% 79,900
2022-01-26 2022-01-24 0.335 235,000 +0 0.02% 78,725
2022-01-25 2022-01-21 0.360 235,000 +0 0.02% 84,600
2022-01-24 2022-01-20 0.335 235,000 +0 0.02% 78,725
2022-01-21 2022-01-19 0.330 235,000 +0 0.02% 77,550
2022-01-20 2022-01-18 0.350 235,000 +0 0.02% 82,250
2022-01-19 2022-01-17 0.350 235,000 +0 0.02% 82,250
2022-01-18 2022-01-14 0.350 235,000 +0 0.02% 82,250
2022-01-17 2022-01-13 0.345 235,000 +0 0.02% 81,075
2022-01-14 2022-01-12 0.350 235,000 +0 0.02% 82,250
2022-01-13 2022-01-11 0.350 235,000 +0 0.02% 82,250
2022-01-12 2022-01-10 0.380 235,000 +0 0.02% 89,300
2022-01-11 2022-01-07 0.360 235,000 +0 0.02% 84,600
2022-01-10 2022-01-06 0.370 235,000 +0 0.02% 86,950
2022-01-07 2022-01-05 0.355 235,000 +0 0.02% 83,425
2022-01-06 2022-01-04 0.360 235,000 +0 0.02% 84,600
2022-01-05 2022-01-03 0.370 235,000 +0 0.02% 86,950
2022-01-04 2021-12-31 0.385 235,000 +0 0.02% 90,475
2022-01-03 2021-12-29 0.390 235,000 +0 0.02% 91,650
2021-12-30 2021-12-28 0.390 235,000 +0 0.02% 91,650
2021-12-29 2021-12-24 0.375 235,000 +0 0.02% 88,125
2021-12-28 2021-12-22 0.375 235,000 +0 0.02% 88,125
2021-12-23 2021-12-21 0.370 235,000 +0 0.02% 86,950
2021-12-22 2021-12-20 0.365 235,000 +0 0.02% 85,775
2021-12-21 2021-12-17 0.380 235,000 +0 0.02% 89,300
2021-12-20 2021-12-16 0.400 235,000 +0 0.02% 94,000
2021-12-17 2021-12-15 0.380 235,000 +0 0.02% 89,300
2021-12-16 2021-12-14 0.380 235,000 +0 0.02% 89,300
2021-12-15 2021-12-13 0.390 235,000 +0 0.02% 91,650
2021-12-14 2021-12-10 0.370 235,000 +0 0.02% 86,950
2021-12-13 2021-12-09 0.370 235,000 +0 0.02% 86,950
2021-12-10 2021-12-08 0.355 235,000 +0 0.02% 83,425
2021-12-09 2021-12-07 0.375 235,000 +0 0.02% 88,125
2021-12-08 2021-12-06 0.380 235,000 +0 0.02% 89,300
2021-12-07 2021-12-03 0.395 235,000 +0 0.02% 92,825
2021-12-06 2021-12-02 0.395 235,000 +0 0.02% 92,825
2021-12-03 2021-12-01 0.395 235,000 +0 0.02% 92,825
2021-12-02 2021-11-30 0.400 235,000 +0 0.02% 94,000
2021-12-01 2021-11-29 0.380 235,000 +0 0.02% 89,300
2021-11-30 2021-11-26 0.400 235,000 +0 0.02% 94,000
2021-11-29 2021-11-25 0.400 235,000 +0 0.02% 94,000
2021-11-26 2021-11-24 0.415 235,000 +0 0.02% 97,525
2021-11-25 2021-11-23 0.405 235,000 +0 0.02% 95,175
2021-11-24 2021-11-22 0.405 235,000 +0 0.02% 95,175
2021-11-23 2021-11-19 0.400 235,000 +0 0.02% 94,000
2021-11-22 2021-11-18 0.400 235,000 +0 0.02% 94,000
2021-11-19 2021-11-17 0.405 235,000 +0 0.02% 95,175
2021-11-18 2021-11-16 0.400 235,000 +0 0.02% 94,000
2021-11-17 2021-11-15 0.400 235,000 +0 0.02% 94,000
2021-11-16 2021-11-12 0.400 235,000 +0 0.02% 94,000
2021-11-15 2021-11-11 0.400 235,000 +0 0.02% 94,000
2021-11-12 2021-11-10 0.400 235,000 +0 0.02% 94,000
2021-11-11 2021-11-09 0.400 235,000 +0 0.02% 94,000
2021-11-10 2021-11-08 0.400 235,000 +0 0.02% 94,000
2021-11-09 2021-11-05 0.400 235,000 +0 0.02% 94,000
2021-11-08 2021-11-04 0.400 235,000 +0 0.02% 94,000
2021-11-05 2021-11-03 0.405 235,000 +0 0.02% 95,175
2021-11-04 2021-11-02 0.405 235,000 +0 0.02% 95,175
2021-11-03 2021-11-01 0.400 235,000 +0 0.02% 94,000
2021-11-02 2021-10-29 0.410 235,000 +0 0.02% 96,350
2021-11-01 2021-10-28 0.410 235,000 +0 0.02% 96,350
2021-10-29 2021-10-27 0.420 235,000 +0 0.02% 98,700
2021-10-28 2021-10-26 0.445 235,000 +0 0.02% 104,575
2021-10-27 2021-10-25 0.425 235,000 +0 0.02% 99,875
2021-10-26 2021-10-22 0.425 235,000 +0 0.02% 99,875
2021-10-25 2021-10-21 0.400 235,000 +0 0.02% 94,000
2021-10-22 2021-10-20 0.400 235,000 +0 0.02% 94,000
2021-10-21 2021-10-19 0.400 235,000 +0 0.02% 94,000
2021-10-20 2021-10-18 0.405 235,000 +0 0.02% 95,175
2021-10-19 2021-10-15 0.405 235,000 +0 0.02% 95,175
2021-10-18 2021-10-12 0.405 235,000 +0 0.02% 95,175
2021-10-15 2021-10-11 0.405 235,000 +0 0.02% 95,175
2021-10-12 2021-10-08 0.410 235,000 +0 0.02% 96,350
2021-10-11 2021-10-07 0.405 235,000 +0 0.02% 95,175
2021-10-08 2021-10-06 0.415 235,000 +0 0.02% 97,525
2021-10-07 2021-10-05 0.375 235,000 +0 0.02% 88,125
2021-10-06 2021-10-04 0.320 235,000 +0 0.02% 75,200
2021-10-05 2021-09-30 0.310 235,000 +0 0.02% 72,850
2021-10-04 2021-09-29 0.320 235,000 +0 0.02% 75,200
2021-09-30 2021-09-28 0.320 235,000 +0 0.02% 75,200
2021-09-29 2021-09-27 0.325 235,000 +0 0.02% 76,375
2021-09-28 2021-09-24 0.335 235,000 +0 0.02% 78,725
2021-09-27 2021-09-23 0.350 235,000 +0 0.02% 82,250
2021-09-24 2021-09-21 0.345 235,000 +0 0.02% 81,075
2021-09-23 2021-09-20 0.340 235,000 +0 0.02% 79,900
2021-09-21 2021-09-17 0.330 235,000 +0 0.02% 77,550
2021-09-20 2021-09-16 0.350 235,000 +0 0.02% 82,250
2021-09-17 2021-09-15 0.360 235,000 +0 0.02% 84,600
2021-09-16 2021-09-14 0.380 235,000 +0 0.02% 89,300
2021-09-15 2021-09-13 0.395 235,000 +0 0.02% 92,825
2021-09-14 2021-09-10 0.390 235,000 +0 0.02% 91,650
2021-09-13 2021-09-09 0.390 235,000 +0 0.02% 91,650
2021-09-10 2021-09-08 0.390 235,000 +0 0.02% 91,650
2021-09-09 2021-09-07 0.390 235,000 +0 0.02% 91,650
2021-09-08 2021-09-06 0.395 235,000 +0 0.02% 92,825
2021-09-07 2021-09-03 0.390 235,000 +0 0.02% 91,650
2021-09-06 2021-09-02 0.390 235,000 +0 0.02% 91,650
2021-09-03 2021-09-01 0.400 235,000 +0 0.02% 94,000
2021-09-02 2021-08-31 0.400 235,000 +0 0.02% 94,000
2021-09-01 2021-08-30 0.385 235,000 +0 0.02% 90,475
2021-08-31 2021-08-27 0.405 235,000 +0 0.02% 95,175
2021-08-30 2021-08-26 0.410 235,000 +0 0.02% 96,350
2021-08-27 2021-08-25 0.390 235,000 +0 0.02% 91,650
2021-08-26 2021-08-24 0.410 235,000 +0 0.02% 96,350
2021-08-25 2021-08-23 0.400 235,000 +0 0.02% 94,000
2021-08-24 2021-08-20 0.400 235,000 +0 0.02% 94,000
2021-08-23 2021-08-19 0.415 235,000 +0 0.02% 97,525
2021-08-20 2021-08-18 0.400 235,000 +0 0.02% 94,000
2021-08-19 2021-08-17 0.415 235,000 +0 0.02% 97,525
2021-08-18 2021-08-16 0.420 235,000 +0 0.02% 98,700
2021-08-17 2021-08-13 0.440 235,000 +0 0.02% 103,400
2021-08-16 2021-08-12 0.470 235,000 +0 0.02% 110,450
2021-08-13 2021-08-11 0.480 235,000 +0 0.02% 112,800
2021-08-12 2021-08-10 0.485 235,000 +0 0.02% 113,975
2021-08-11 2021-08-09 0.465 235,000 +0 0.02% 109,275
2021-08-10 2021-08-06 0.470 235,000 +0 0.02% 110,450
2021-08-09 2021-08-05 0.480 235,000 +0 0.02% 112,800
2021-08-06 2021-08-04 0.495 235,000 +0 0.02% 116,325
2021-08-05 2021-08-03 0.440 235,000 +0 0.02% 103,400
2021-08-04 2021-08-02 0.410 235,000 +0 0.02% 96,350
2021-08-03 2021-07-30 0.415 235,000 +0 0.02% 97,525
2021-08-02 2021-07-29 0.405 235,000 +0 0.02% 95,175
2021-07-30 2021-07-28 0.385 235,000 +0 0.03% 90,475
2021-07-29 2021-07-27 0.410 235,000 +0 0.03% 96,350
2021-07-28 2021-07-26 0.435 235,000 +0 0.03% 102,225
2021-07-27 2021-07-23 0.440 235,000 +0 0.03% 103,400
2021-07-26 2021-07-22 0.415 235,000 +0 0.03% 97,525
2021-07-23 2021-07-21 0.510 235,000 +0 0.03% 119,850
2021-07-22 2021-07-20 0.405 235,000 +0 0.03% 95,175
2021-07-21 2021-07-19 0.380 235,000 +0 0.03% 89,300
2021-07-20 2021-07-16 0.300 235,000 +0 0.03% 70,500
2021-07-19 2021-07-15 0.300 235,000 +0 0.03% 70,500
2021-07-16 2021-07-14 0.275 235,000 +0 0.03% 64,625
2021-07-15 2021-07-13 0.275 235,000 +0 0.03% 64,625
2021-07-14 2021-07-12 0.218 235,000 +0 0.03% 51,230
2021-07-13 2021-07-09 0.209 235,000 +0 0.03% 49,115
2021-07-12 2021-07-08 0.212 235,000 +0 0.03% 49,820
2021-07-09 2021-07-07 0.216 235,000 +0 0.03% 50,760
2021-07-08 2021-07-06 0.220 235,000 +0 0.03% 51,700
2021-07-07 2021-07-05 0.206 235,000 +0 0.03% 48,410
2021-07-06 2021-07-02 0.180 235,000 +0 0.03% 42,300
2021-07-05 2021-06-30 0.173 235,000 +0 0.03% 40,655
2021-07-02 2021-06-29 0.179 235,000 +0 0.03% 42,065
2021-06-30 2021-06-28 0.142 235,000 +0 0.03% 33,370
2021-06-29 2021-06-25 0.141 235,000 +0 0.03% 33,135
2021-06-28 2021-06-24 0.138 235,000 +0 0.03% 32,430
2021-06-25 2021-06-23 0.137 235,000 +0 0.03% 32,195
2021-06-24 2021-06-22 0.135 235,000 +0 0.03% 31,725
2021-06-23 2021-06-21 0.144 235,000 +0 0.03% 33,840
2021-06-22 2021-06-18 0.145 235,000 +0 0.03% 34,075
2021-06-21 2021-06-17 0.136 235,000 +0 0.03% 31,960
2021-06-18 2021-06-16 0.135 235,000 +0 0.03% 31,725
2021-06-17 2021-06-15 0.139 235,000 +0 0.03% 32,665
2021-06-16 2021-06-11 0.135 235,000 +0 0.03% 31,725
2021-06-15 2021-06-10 0.147 235,000 +0 0.03% 34,545
2021-06-11 2021-06-09 0.139 235,000 +0 0.03% 32,665
2021-06-10 2021-06-08 0.138 235,000 +0 0.03% 32,430
2021-06-09 2021-06-07 0.138 235,000 +0 0.03% 32,430
2021-06-08 2021-06-04 0.137 235,000 +0 0.03% 32,195
2021-06-07 2021-06-03 0.137 235,000 +0 0.03% 32,195
2021-06-04 2021-06-02 0.138 235,000 +0 0.03% 32,430
2021-06-03 2021-06-01 0.140 235,000 +0 0.03% 32,900
2021-06-02 2021-05-31 0.138 235,000 +0 0.03% 32,430
2021-06-01 2021-05-28 0.136 235,000 +0 0.03% 31,960
2021-05-31 2021-05-27 0.136 235,000 +0 0.03% 31,960
2021-05-28 2021-05-26 0.138 235,000 +0 0.03% 32,430
2021-05-27 2021-05-25 0.138 235,000 +0 0.03% 32,430
2021-05-26 2021-05-24 0.140 235,000 +0 0.03% 32,900
2021-05-25 2021-05-21 0.140 235,000 +0 0.03% 32,900
2021-05-24 2021-05-20 0.138 235,000 +0 0.03% 32,430
2021-05-21 2021-05-18 0.135 235,000 +0 0.03% 31,725
2021-05-20 2021-05-17 0.137 235,000 +0 0.03% 32,195
2021-05-18 2021-05-14 0.137 235,000 +0 0.03% 32,195
2021-05-17 2021-05-13 0.136 235,000 +0 0.03% 31,960
2021-05-14 2021-05-12 0.150 235,000 +0 0.03% 35,250
2021-05-13 2021-05-11 0.155 235,000 +0 0.03% 36,425
2021-05-12 2021-05-10 0.148 235,000 +0 0.03% 34,780
2021-05-11 2021-05-07 0.145 235,000 +0 0.03% 34,075
2021-05-10 2021-05-06 0.145 235,000 +0 0.03% 34,075
2021-05-07 2021-05-05 0.146 235,000 +0 0.03% 34,310
2021-05-06 2021-05-04 0.145 235,000 +0 0.03% 34,075
2021-05-05 2021-05-03 0.145 235,000 +0 0.03% 34,075
2021-05-04 2021-04-30 0.145 235,000 +0 0.03% 34,075
2021-05-03 2021-04-29 0.140 235,000 +0 0.03% 32,900
2021-04-30 2021-04-28 0.147 235,000 +0 0.03% 34,545
2021-04-29 2021-04-27 0.143 235,000 +0 0.03% 33,605
2021-04-28 2021-04-26 0.150 235,000 +0 0.03% 35,250
2021-04-27 2021-04-23 0.115 235,000 +0 0.03% 27,025
2021-04-26 2021-04-22 0.109 235,000 +0 0.03% 25,615
2021-04-23 2021-04-21 0.099 235,000 +0 0.03% 23,265
2021-04-22 2021-04-20 0.095 235,000 +0 0.03% 22,325
2021-04-21 2021-04-19 0.103 235,000 +0 0.03% 24,205
2021-04-20 2021-04-16 0.103 235,000 +0 0.03% 24,205
2021-04-19 2021-04-15 0.100 235,000 +0 0.03% 23,500
2021-04-16 2021-04-14 0.096 235,000 +0 0.03% 22,560
2021-04-15 2021-04-13 0.100 235,000 +0 0.03% 23,500
2021-04-14 2021-04-12 0.101 235,000 +0 0.03% 23,735
2021-04-13 2021-04-09 0.107 235,000 +0 0.03% 25,145
2021-04-12 2021-04-08 0.106 235,000 +0 0.03% 24,910
2021-04-09 2021-04-07 0.103 235,000 +0 0.03% 24,205
2021-04-08 2021-04-01 0.106 235,000 +0 0.03% 24,910
2021-04-07 2021-03-31 0.108 235,000 +0 0.03% 25,380
2021-04-01 2021-03-30 0.108 235,000 +0 0.03% 25,380
2021-03-31 2021-03-29 0.108 235,000 +0 0.03% 25,380
2021-03-30 2021-03-26 0.116 235,000 +0 0.03% 27,260
2021-03-29 2021-03-25 0.108 235,000 +0 0.03% 25,380
2021-03-26 2021-03-24 0.109 235,000 +0 0.03% 25,615
2021-03-25 2021-03-23 0.111 235,000 +0 0.03% 26,085
2021-03-24 2021-03-22 0.115 235,000 +0 0.03% 27,025
2021-03-23 2021-03-19 0.115 235,000 +0 0.03% 27,025
2021-03-22 2021-03-18 0.122 235,000 +0 0.03% 28,670
2021-03-19 2021-03-17 0.117 235,000 +0 0.03% 27,495
2021-03-18 2021-03-16 0.115 235,000 +0 0.03% 27,025
2021-03-17 2021-03-15 0.117 235,000 +0 0.03% 27,495
2021-03-16 2021-03-12 0.121 235,000 +0 0.03% 28,435
2021-03-15 2021-03-11 0.110 235,000 +0 0.03% 25,850
2021-03-12 2021-03-10 0.106 235,000 +0 0.03% 24,910
2021-03-11 2021-03-09 0.108 235,000 +0 0.03% 25,380
2021-03-10 2021-03-08 0.109 235,000 +0 0.03% 25,615
2021-03-09 2021-03-05 0.115 235,000 +0 0.03% 27,025
2021-03-08 2021-03-04 0.114 235,000 +0 0.03% 26,790
2021-03-05 2021-03-03 0.115 235,000 +0 0.03% 27,025
2021-03-04 2021-03-02 0.119 235,000 +0 0.03% 27,965
2021-03-03 2021-03-01 0.116 235,000 +0 0.03% 27,260
2021-03-02 2021-02-26 0.116 235,000 +0 0.03% 27,260
2021-03-01 2021-02-25 0.116 235,000 +0 0.03% 27,260
2021-02-26 2021-02-24 0.123 235,000 +0 0.03% 28,905
2021-02-25 2021-02-23 0.125 235,000 +0 0.03% 29,375
2021-02-24 2021-02-22 0.125 235,000 +0 0.03% 29,375
2021-02-23 2021-02-19 0.130 235,000 +0 0.03% 30,550
2021-02-22 2021-02-18 0.128 235,000 +0 0.03% 30,080
2021-02-19 2021-02-17 0.131 235,000 +0 0.03% 30,785
2021-02-18 2021-02-16 0.123 235,000 +0 0.03% 28,905
2021-02-17 2021-02-11 0.121 235,000 +0 0.03% 28,435
2021-02-16 2021-02-09 0.126 235,000 +0 0.03% 29,610
2021-02-10 2021-02-08 0.114 235,000 +0 0.03% 26,790
2021-02-09 2021-02-05 0.110 235,000 +0 0.03% 25,850
2021-02-08 2021-02-04 0.120 235,000 +0 0.03% 28,200
2021-02-05 2021-02-03 0.141 235,000 +0 0.03% 33,135
2021-02-04 2021-02-02 0.088 235,000 +0 0.03% 20,680
2021-02-03 2021-02-01 0.084 235,000 +0 0.03% 19,740
2021-02-02 2021-01-29 0.084 235,000 +0 0.03% 19,740
2021-02-01 2021-01-28 0.092 235,000 +0 0.03% 21,620
2021-01-29 2021-01-27 0.084 235,000 +0 0.03% 19,740
2021-01-28 2021-01-26 0.084 235,000 +0 0.03% 19,740
2021-01-27 2021-01-25 0.088 235,000 +0 0.03% 20,680
2021-01-26 2021-01-22 0.086 235,000 +0 0.03% 20,210
2021-01-25 2021-01-21 0.083 235,000 +0 0.03% 19,505
2021-01-22 2021-01-20 0.083 235,000 +0 0.03% 19,505
2021-01-21 2021-01-19 0.085 235,000 +0 0.03% 19,975
2021-01-20 2021-01-18 0.082 235,000 +0 0.03% 19,270
2021-01-19 2021-01-15 0.089 235,000 +0 0.03% 20,915
2021-01-18 2021-01-14 0.090 235,000 +0 0.03% 21,150
2021-01-15 2021-01-13 0.085 235,000 +0 0.03% 19,975
2021-01-14 2021-01-12 0.085 235,000 +0 0.03% 19,975
2021-01-13 2021-01-11 0.081 235,000 +0 0.03% 19,035
2021-01-12 2021-01-08 0.082 235,000 +0 0.03% 19,270
2021-01-11 2021-01-07 0.084 235,000 +0 0.03% 19,740
2021-01-08 2021-01-06 0.086 235,000 +0 0.03% 20,210
2021-01-07 2021-01-05 0.086 235,000 +0 0.03% 20,210
2021-01-06 2021-01-04 0.085 235,000 +0 0.03% 19,975
2021-01-05 2020-12-31 0.084 235,000 +0 0.03% 19,740
2021-01-04 2020-12-29 0.084 235,000 +0 0.03% 19,740
2020-12-30 2020-12-28 0.086 235,000 +0 0.03% 20,210
2020-12-29 2020-12-24 0.084 235,000 +0 0.03% 19,740
2020-12-28 2020-12-22 0.088 235,000 +0 0.03% 20,680
2020-12-23 2020-12-21 0.081 235,000 +0 0.03% 19,035
2020-12-22 2020-12-18 0.081 235,000 +0 0.03% 19,035
2020-12-21 2020-12-17 0.082 235,000 +0 0.03% 19,270
2020-12-18 2020-12-16 0.082 235,000 +0 0.03% 19,270
2020-12-17 2020-12-15 0.079 235,000 +0 0.03% 18,565
2020-12-16 2020-12-14 0.081 235,000 +0 0.03% 19,035
2020-12-15 2020-12-11 0.081 235,000 +0 0.03% 19,035
2020-12-14 2020-12-10 0.079 235,000 +0 0.03% 18,565
2020-12-11 2020-12-09 0.078 235,000 +0 0.03% 18,330
2020-12-10 2020-12-08 0.078 235,000 +0 0.03% 18,330
2020-12-09 2020-12-07 0.081 235,000 +0 0.03% 19,035
2020-12-08 2020-12-04 0.082 235,000 +0 0.03% 19,270
2020-12-07 2020-12-03 0.084 235,000 +0 0.03% 19,740
2020-12-04 2020-12-02 0.081 235,000 +0 0.03% 19,035
2020-12-03 2020-12-01 0.083 235,000 +0 0.03% 19,505
2020-12-02 2020-11-30 0.082 235,000 +0 0.03% 19,270
2020-12-01 2020-11-27 0.081 235,000 +0 0.03% 19,035
2020-11-30 2020-11-26 0.081 235,000 +0 0.03% 19,035
2020-11-27 2020-11-25 0.082 235,000 +0 0.03% 19,270
2020-11-26 2020-11-24 0.084 235,000 +0 0.03% 19,740
2020-11-25 2020-11-23 0.082 235,000 +0 0.03% 19,270
2020-11-24 2020-11-20 0.081 235,000 +0 0.03% 19,035
2020-11-23 2020-11-19 0.081 235,000 +0 0.03% 19,035
2020-11-20 2020-11-18 0.081 235,000 +0 0.03% 19,035
2020-11-19 2020-11-17 0.083 235,000 +0 0.03% 19,505
2020-11-18 2020-11-16 0.083 235,000 +0 0.03% 19,505
2020-11-17 2020-11-13 0.083 235,000 +0 0.03% 19,505
2020-11-16 2020-11-12 0.083 235,000 +0 0.03% 19,505
2020-11-13 2020-11-11 0.090 235,000 +0 0.03% 21,150
2020-11-12 2020-11-10 0.087 235,000 +0 0.03% 20,445
2020-11-11 2020-11-09 0.090 235,000 +0 0.03% 21,150
2020-11-10 2020-11-06 0.087 235,000 +0 0.03% 20,445
2020-11-09 2020-11-05 0.086 235,000 +0 0.03% 20,210
2020-11-06 2020-11-04 0.091 235,000 +0 0.03% 21,385
2020-11-05 2020-11-03 0.092 235,000 +0 0.03% 21,620
2020-11-04 2020-11-02 0.092 235,000 +0 0.03% 21,620
2020-11-03 2020-10-30 0.092 235,000 +0 0.03% 21,620
2020-11-02 2020-10-29 0.092 235,000 +0 0.03% 21,620
2020-10-30 2020-10-28 0.093 235,000 +0 0.03% 21,855
2020-10-29 2020-10-27 0.093 235,000 +0 0.03% 21,855
2020-10-28 2020-10-23 0.086 235,000 +0 0.03% 20,210
2020-10-27 2020-10-22 0.090 235,000 +0 0.03% 21,150
2020-10-23 2020-10-21 0.091 235,000 +0 0.03% 21,385
2020-10-22 2020-10-20 0.090 235,000 +0 0.03% 21,150
2020-10-21 2020-10-19 0.089 235,000 +0 0.03% 20,915
2020-10-20 2020-10-16 0.087 235,000 +0 0.03% 20,445
2020-10-19 2020-10-15 0.090 235,000 +0 0.03% 21,150
2020-10-16 2020-10-14 0.092 235,000 +0 0.03% 21,620
2020-10-15 2020-10-12 0.090 235,000 +0 0.03% 21,150
2020-10-14 2020-10-09 0.095 235,000 +0 0.03% 22,325
2020-10-12 2020-10-08 0.089 235,000 +0 0.03% 20,915
2020-10-09 2020-10-07 0.089 235,000 +0 0.03% 20,915
2020-10-08 2020-10-06 0.090 235,000 +0 0.03% 21,150
2020-10-07 2020-10-05 0.093 235,000 +0 0.03% 21,855
2020-10-06 2020-09-30 0.100 235,000 +0 0.03% 23,500
2020-10-05 2020-09-29 0.100 235,000 +0 0.03% 23,500
2020-09-30 2020-09-28 0.106 235,000 +0 0.03% 24,910
2020-09-29 2020-09-25 0.101 235,000 +0 0.03% 23,735
2020-09-28 2020-09-24 0.095 235,000 +0 0.03% 22,325
2020-09-25 2020-09-23 0.101 235,000 +0 0.03% 23,735
2020-09-24 2020-09-22 0.106 235,000 +0 0.03% 24,910
2020-09-23 2020-09-21 0.112 235,000 +0 0.03% 26,320
2020-09-22 2020-09-18 0.108 235,000 +0 0.03% 25,380
2020-09-21 2020-09-17 0.106 235,000 +0 0.03% 24,910
2020-09-18 2020-09-16 0.107 235,000 +0 0.03% 25,145
2020-09-17 2020-09-15 0.103 235,000 +0 0.03% 24,205
2020-09-16 2020-09-14 0.106 235,000 +0 0.03% 24,910
2020-09-15 2020-09-11 0.106 235,000 +0 0.03% 24,910
2020-09-14 2020-09-10 0.106 235,000 +0 0.03% 24,910
2020-09-11 2020-09-09 0.110 235,000 +0 0.03% 25,850
2020-09-10 2020-09-08 0.117 235,000 +0 0.03% 27,495
2020-09-09 2020-09-07 0.105 235,000 +0 0.03% 24,675
2020-09-08 2020-09-04 0.105 235,000 +0 0.03% 24,675
2020-09-07 2020-09-03 0.106 235,000 +0 0.03% 24,910
2020-09-04 2020-09-02 0.112 235,000 +0 0.03% 26,320
2020-09-03 2020-09-01 0.109 235,000 +0 0.03% 25,615
2020-09-02 2020-08-31 0.104 235,000 +0 0.03% 24,440
2020-09-01 2020-08-28 0.116 235,000 +0 0.03% 27,260
2020-08-31 2020-08-27 0.124 235,000 +0 0.03% 29,140
2020-08-28 2020-08-26 0.112 235,000 +0 0.03% 26,320
2020-08-27 2020-08-25 0.106 235,000 +0 0.03% 24,910
2020-08-26 2020-08-24 0.111 235,000 +0 0.03% 26,085
2020-08-25 2020-08-21 0.113 235,000 +0 0.03% 26,555
2020-08-24 2020-08-20 0.107 235,000 +0 0.03% 25,145
2020-08-21 2020-08-19 0.107 235,000 +0 0.03% 25,145
2020-08-20 2020-08-18 0.106 235,000 +0 0.03% 24,910
2020-08-19 2020-08-17 0.106 235,000 +0 0.03% 24,910
2020-08-18 2020-08-14 0.105 235,000 +0 0.03% 24,675
2020-08-17 2020-08-13 0.108 235,000 +0 0.03% 25,380
2020-08-14 2020-08-12 0.106 235,000 +0 0.03% 24,910
2020-08-13 2020-08-11 0.116 235,000 +0 0.03% 27,260
2020-08-12 2020-08-10 0.120 235,000 +0 0.03% 28,200
2020-08-11 2020-08-07 0.125 235,000 +0 0.03% 29,375
2020-08-10 2020-08-06 0.135 235,000 +0 0.03% 31,725
2020-08-07 2020-08-05 0.105 235,000 +0 0.03% 24,675
2020-08-06 2020-08-04 0.105 235,000 +0 0.03% 24,675
2020-08-05 2020-08-03 0.105 235,000 +0 0.03% 24,675
2020-08-04 2020-07-31 0.105 235,000 +0 0.03% 24,675
2020-08-03 2020-07-30 0.104 235,000 +0 0.03% 24,440
2020-07-31 2020-07-29 0.104 235,000 +0 0.03% 24,440
2020-07-30 2020-07-28 0.113 235,000 +0 0.03% 26,555
2020-07-29 2020-07-27 0.104 235,000 +0 0.03% 24,440
2020-07-28 2020-07-24 0.105 235,000 +0 0.03% 24,675
2020-07-27 2020-07-23 0.110 235,000 +0 0.03% 25,850
2020-07-24 2020-07-22 0.109 235,000 +0 0.03% 25,615
2020-07-23 2020-07-21 0.115 235,000 +0 0.03% 27,025
2020-07-22 2020-07-20 0.111 235,000 +0 0.03% 26,085
2020-07-21 2020-07-17 0.118 235,000 +0 0.03% 27,730
2020-07-20 2020-07-16 0.109 235,000 +0 0.03% 25,615
2020-07-17 2020-07-15 0.118 235,000 +0 0.03% 27,730
2020-07-16 2020-07-14 0.125 235,000 +0 0.03% 29,375
2020-07-15 2020-07-13 0.125 235,000 +0 0.03% 29,375
2020-07-14 2020-07-10 0.130 235,000 +0 0.03% 30,550
2020-07-13 2020-07-09 0.137 235,000 +0 0.03% 32,195
2020-07-10 2020-07-08 0.143 235,000 +0 0.03% 33,605
2020-07-09 2020-07-07 0.135 235,000 +0 0.03% 31,725
2020-07-08 2020-07-06 0.137 235,000 +0 0.03% 32,195
2020-07-07 2020-07-03 0.115 235,000 +0 0.03% 27,025
2020-07-06 2020-07-02 0.096 235,000 +0 0.03% 22,560
2020-07-03 2020-06-30 0.078 235,000 +0 0.03% 18,330
2020-07-02 2020-06-29 0.074 235,000 +0 0.03% 17,390
2020-06-30 2020-06-26 0.070 235,000 +0 0.03% 16,450
2020-06-29 2020-06-24 0.069 235,000 +0 0.03% 16,215
2020-06-26 2020-06-23 0.069 235,000 +0 0.03% 16,215
2020-06-24 2020-06-22 0.071 235,000 +0 0.03% 16,685
2020-06-23 2020-06-19 0.073 235,000 +0 0.03% 17,155
2020-06-22 2020-06-18 0.076 235,000 +0 0.03% 17,860
2020-06-19 2020-06-17 0.070 235,000 +0 0.03% 16,450
2020-06-18 2020-06-16 0.076 235,000 +0 0.03% 17,860
2020-06-17 2020-06-15 0.078 235,000 +0 0.03% 18,330
2020-06-16 2020-06-12 0.079 235,000 +0 0.03% 18,565
2020-06-15 2020-06-11 0.065 235,000 +0 0.03% 15,275
2020-06-12 2020-06-10 0.067 235,000 +0 0.03% 15,745
2020-06-11 2020-06-09 0.073 235,000 +0 0.03% 17,155
2020-06-10 2020-06-08 0.069 235,000 +0 0.03% 16,215
2020-06-09 2020-06-05 0.063 235,000 +0 0.03% 14,805
2020-06-08 2020-06-04 0.060 235,000 +0 0.03% 14,100
2020-06-05 2020-06-03 0.061 235,000 +0 0.03% 14,335
2020-06-04 2020-06-02 0.061 235,000 +0 0.03% 14,335
2020-06-03 2020-06-01 0.060 235,000 +0 0.03% 14,100
2020-06-02 2020-05-29 0.060 235,000 +0 0.03% 14,100
2020-06-01 2020-05-28 0.060 235,000 +0 0.03% 14,100
2020-05-29 2020-05-27 0.061 235,000 +0 0.03% 14,335
2020-05-28 2020-05-26 0.062 235,000 +0 0.03% 14,570
2020-05-27 2020-05-25 0.059 235,000 +0 0.03% 13,865
2020-05-26 2020-05-22 0.066 235,000 +0 0.03% 15,510
2020-05-25 2020-05-21 0.066 235,000 +0 0.03% 15,510
2020-05-22 2020-05-20 0.066 235,000 +0 0.03% 15,510
2020-05-21 2020-05-19 0.068 235,000 +0 0.03% 15,980
2020-05-20 2020-05-18 0.068 235,000 +0 0.03% 15,980
2020-05-19 2020-05-15 0.068 235,000 +0 0.03% 15,980
2020-05-18 2020-05-14 0.066 235,000 +0 0.03% 15,510
2020-05-15 2020-05-13 0.072 235,000 +0 0.03% 16,920
2020-05-14 2020-05-12 0.075 235,000 +0 0.03% 17,625
2020-05-13 2020-05-11 0.075 235,000 +0 0.03% 17,625
2020-05-12 2020-05-08 0.078 235,000 +0 0.03% 18,330
2020-05-11 2020-05-07 0.073 235,000 +0 0.03% 17,155
2020-05-08 2020-05-06 0.080 235,000 +0 0.03% 18,800
2020-05-07 2020-05-05 0.078 235,000 +0 0.03% 18,330
2020-05-06 2020-05-04 0.075 235,000 +0 0.03% 17,625
2020-05-05 2020-04-29 0.080 235,000 +0 0.03% 18,800
2020-05-04 2020-04-28 0.080 235,000 +0 0.03% 18,800
2020-04-29 2020-04-27 0.065 235,000 +0 0.03% 15,275
2020-04-28 2020-04-24 0.056 235,000 +0 0.03% 13,160
2020-04-27 2020-04-23 0.055 235,000 +0 0.03% 12,925
2020-04-24 2020-04-22 0.058 235,000 +0 0.03% 13,630
2020-04-23 2020-04-21 0.061 235,000 +0 0.03% 14,335
2020-04-22 2020-04-20 0.069 235,000 +0 0.03% 16,215
2020-04-21 2020-04-17 0.070 235,000 +0 0.03% 16,450
2020-04-20 2020-04-16 0.073 235,000 +0 0.03% 17,155
2020-04-17 2020-04-15 0.076 235,000 +0 0.03% 17,860
2020-04-16 2020-04-14 0.077 235,000 +0 0.03% 18,095
2020-04-15 2020-04-09 0.077 235,000 +0 0.03% 18,095
2020-04-14 2020-04-08 0.081 235,000 +0 0.03% 19,035
2020-04-09 2020-04-07 0.088 235,000 +0 0.03% 20,680
2020-04-08 2020-04-06 0.093 235,000 +0 0.03% 21,855
2020-04-07 2020-04-03 0.085 235,000 +0 0.03% 19,975
2020-04-06 2020-04-02 0.098 235,000 +0 0.03% 23,030
2020-04-03 2020-04-01 0.100 235,000 +0 0.03% 23,500
2020-04-02 2020-03-31 0.106 235,000 +0 0.03% 24,910
2020-04-01 2020-03-30 0.112 235,000 +0 0.03% 26,320
2020-03-31 2020-03-27 0.117 235,000 +0 0.03% 27,495
2020-03-30 2020-03-26 0.120 235,000 +0 0.03% 28,200
2017-12-13 2017-12-11 0.500 235,000 +99,000 0.03% 117,500
2016-03-07 2016-03-03 3.440 136,000 -40,000 0.02% 467,840
2016-03-04 2016-03-02 3.460 176,000 -56,000 0.02% 608,960
2015-12-09 2015-12-07 2.860 232,000 +19,500 0.03% 663,520
2015-10-08 2015-10-06 4.500 212,500 -50,000 0.03% 956,250
2015-09-15 2015-09-11 5.200 262,500 -250,000 0.03% 1,365,000
2015-08-19 2015-08-17 4.900 512,500 +10,500 0.07% 2,511,250
2015-08-13 2015-08-11 5.700 502,000 +40,000 0.07% 2,861,400
2015-08-12 2015-08-10 5.900 462,000 -25,000 0.06% 2,725,800
2015-08-10 2015-08-06 6.200 487,000 -48,000 0.06% 3,019,400
2015-08-07 2015-08-05 4.900 535,000 +20,000 0.07% 2,621,500
2015-08-06 2015-08-04 5.000 515,000 +51,500 0.07% 2,575,000
2015-08-05 2015-08-03 5.700 463,500 +51,500 0.06% 2,641,950
2015-07-22 2015-07-20 7.800 412,000 -50,000 0.05% 3,213,600
2015-07-21 2015-07-17 8.200 462,000 -50,000 0.06% 3,788,400
2015-07-16 2015-07-14 7.800 512,000 -50,000 0.07% 3,993,600
2015-07-15 2015-07-13 8.100 562,000 -100,000 0.07% 4,552,200
2015-07-14 2015-07-10 7.800 662,000 -10,000 0.09% 5,163,600
2015-07-13 2015-07-09 7.000 672,000 +10,000 0.09% 4,704,000
2015-07-10 2015-07-08 4.380 662,000 -5,000 0.09% 2,899,560
2015-07-09 2015-07-07 5.700 667,000 +57,500 0.09% 3,801,900
2015-06-26 2015-06-24 11.400 609,500 +60,500 0.08% 6,948,300
2015-06-25 2015-06-23 11.400 549,000 +100,000 0.07% 6,258,600
2015-06-24 2015-06-22 11.200 449,000 +17,500 0.06% 5,028,800
2015-06-23 2015-06-19 10.800 431,500 +145,000 0.06% 4,660,200
2015-06-22 2015-06-18 10.000 286,500 -200,000 0.04% 2,865,000
2015-06-19 2015-06-17 10.800 486,500 +375,000 0.06% 5,254,200
2015-06-17 2015-06-15 10.400 111,500 +56,500 0.01% 1,159,600
2015-06-15 2015-06-11 12.400 55,000 +50,000 0.01% 682,000
2015-06-11 2015-06-09 16.800 5,000 +4,500 0.00% 84,000
2015-06-09 2015-06-05 22.800 500 -5,000 0.00% 11,400
2015-06-03 2015-06-01 24.600 5,500 -5,000 0.00% 135,300
2015-05-28 2015-05-26 23.400 10,500 +10,000 0.00% 245,700
2015-05-22 2015-05-20 26.600 500 +500 0.00% 13,300
2015-04-21 2015-04-17 24.200 0 -15,000
2015-04-16 2015-04-14 19.200 15,000 +15,000 0.00% 288,000
2011-08-24 2011-08-22 1.020 0 -25,000
2011-08-23 2011-08-19 1.080 25,000 +25,000 0.04% 27,000
2011-07-06 2011-07-04 1.260 0 -1,339,400
2011-07-05 2011-06-30 1.200 1,339,400 -750,000 2.05% 1,607,280
2011-07-04 2011-06-29 1.140 2,089,400 -1,134,600 3.20% 2,381,916
2011-06-30 2011-06-28 1.200 3,224,000 -559,333 4.94% 3,868,800
2011-06-24 2011-06-22 1.320 3,783,333 +3,783,333 5.79% 4,994,000
2010-11-03 2010-11-01 9.960 0 -1,667
2010-10-12 2010-10-08 10.080 1,667 +1,667 0.00% 16,803
2010-08-12 2010-08-10 9.660 0 -6,667
2010-08-10 2010-08-06 10.560 6,667 +3,334 0.01% 70,404
2010-08-09 2010-08-05 11.400 3,333 +3,333 0.01% 37,996
2010-05-14 2010-05-12 10.200 0 -1,333
2010-05-10 2010-05-06 11.280 1,333 -3,667 0.00% 15,036
2010-05-04 2010-04-30 12.060 5,000 +5,000 0.01% 60,300
2010-03-11 2010-03-09 16.200 0 -333
2010-03-01 2010-02-25 12.960 333 +333 0.00% 4,316
2009-08-25 2009-08-21 18.600 0 -29,600
2009-08-19 2009-08-17 19.200 29,600 +15,267 0.10% 568,320
2009-08-18 2009-08-14 19.200 14,333 +14,333 0.05% 275,194
2009-07-30 2009-07-28 14.940 0 -933
2009-07-27 2009-07-23 17.100 933 +933 0.00% 15,954
2009-06-25 2009-06-23 14.460 0 -1,333
2009-06-24 2009-06-22 16.500 1,333 -9,800 0.00% 21,995
2009-06-23 2009-06-19 15.300 11,133 -26,867 0.04% 170,335
2009-06-17 2009-06-15 9.120 38,000 +3,333 0.14% 346,560
2009-06-11 2009-06-09 8.160 34,667 +667 0.12% 282,883
2009-06-10 2009-06-08 8.220 34,000 +667 0.12% 279,480
2009-06-08 2009-06-04 7.860 33,333 -4,334 0.12% 261,997
2009-06-04 2009-06-02 7.860 37,667 +2,000 0.13% 296,063
2009-06-03 2009-06-01 8.400 35,667 +1,667 0.13% 299,603
2009-05-29 2009-05-26 8.220 34,000 +33,333 0.12% 279,480
2009-05-26 2009-05-22 8.700 667 +667 0.00% 5,803
2009-05-22 2009-05-20 8.280 0 -15,200
2009-05-21 2009-05-19 8.820 15,200 +15,200 0.05% 134,064
2009-05-18 2009-05-14 7.440 0 -30,000
2009-04-28 2009-04-24 7.200 30,000 +10,000 0.12% 216,000
2009-04-21 2009-04-17 7.200 20,000 +20,000 0.08% 144,000
2007-09-25 2007-09-21 22.800 0 -16,667
2007-09-21 2007-09-19 23.700 16,667 +3,334 0.13% 395,008
2007-09-20 2007-09-18 23.100 13,333 +333 0.10% 307,992
2007-09-19 2007-09-17 24.000 13,000 +3,000 0.10% 312,000
2007-09-18 2007-09-14 24.600 10,000 +10,000 0.08% 246,000
2007-06-26 2007-06-22 30.218 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top