History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-02-17 | 2025-02-13 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-02-11 | 2025-02-07 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-11-27 | 2024-11-25 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-11-18 | 2024-11-14 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-11-15 | 2024-11-13 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-11-13 | 2024-11-11 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2024-10-28 | 2024-10-24 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2024-10-25 | 2024-10-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-10-16 | 2024-10-14 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-10-15 | 2024-10-10 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-10-08 | 2024-10-04 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-07-26 | 2024-07-24 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-07-19 | 2024-07-17 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-07-18 | 2024-07-16 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-07-16 | 2024-07-12 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-07-15 | 2024-07-11 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-07-12 | 2024-07-10 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-07-11 | 2024-07-09 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 0.102 | 200 | -11 | 0.00% | 20 |
| 2019-07-24 | 2019-07-22 | 0.340 | 211 | -4,000 | 0.00% | 72 |
| 2019-06-21 | 2019-06-19 | 0.360 | 4,211 | -400 | 0.00% | 1,516 |
| 2017-10-23 | 2017-10-19 | 0.800 | 4,611 | -19,000 | 0.00% | 3,689 |
| 2017-10-16 | 2017-10-12 | 0.920 | 23,611 | +19,000 | 0.00% | 21,722 |
| 2016-09-13 | 2016-09-09 | 1.960 | 4,611 | -1,000 | 0.00% | 9,038 |
| 2016-04-14 | 2016-04-12 | 2.540 | 5,611 | -60,000 | 0.00% | 14,252 |
| 2016-02-26 | 2016-02-24 | 2.980 | 65,611 | +60,000 | 0.01% | 195,521 |
| 2016-02-25 | 2016-02-23 | 2.380 | 5,611 | -55,000 | 0.00% | 13,354 |
| 2016-01-27 | 2016-01-25 | 1.860 | 60,611 | +55,000 | 0.01% | 112,736 |
| 2015-09-15 | 2015-09-11 | 5.200 | 5,611 | -5,000 | 0.00% | 29,177 |
| 2015-09-10 | 2015-09-08 | 3.860 | 10,611 | +5,000 | 0.00% | 40,958 |
| 2015-07-15 | 2015-07-13 | 8.100 | 5,611 | -1,000 | 0.00% | 45,449 |
| 2015-07-14 | 2015-07-10 | 7.800 | 6,611 | +1,000 | 0.00% | 51,566 |
| 2015-07-13 | 2015-07-09 | 7.000 | 5,611 | -2,000 | 0.00% | 39,277 |
| 2015-07-08 | 2015-07-06 | 6.200 | 7,611 | -1,000 | 0.00% | 47,188 |
| 2015-06-17 | 2015-06-15 | 10.400 | 8,611 | +1,000 | 0.00% | 89,554 |
| 2015-06-08 | 2015-06-04 | 23.200 | 7,611 | +1,000 | 0.00% | 176,575 |
| 2015-06-05 | 2015-06-03 | 23.400 | 6,611 | +1,000 | 0.00% | 154,697 |
| 2015-06-01 | 2015-05-28 | 23.800 | 5,611 | -6,500 | 0.00% | 133,542 |
| 2015-05-28 | 2015-05-26 | 23.400 | 12,111 | +1,000 | 0.00% | 283,397 |
| 2015-05-27 | 2015-05-22 | 26.200 | 11,111 | -1,000 | 0.00% | 291,108 |
| 2015-05-26 | 2015-05-21 | 28.200 | 12,111 | -1,000 | 0.00% | 341,530 |
| 2015-05-22 | 2015-05-20 | 26.600 | 13,111 | -3,500 | 0.00% | 348,753 |
| 2015-05-20 | 2015-05-18 | 24.800 | 16,611 | +1,000 | 0.00% | 411,953 |
| 2015-05-15 | 2015-05-13 | 27.400 | 15,611 | -1,000 | 0.00% | 427,741 |
| 2015-05-14 | 2015-05-12 | 25.600 | 16,611 | +1,000 | 0.00% | 425,242 |
| 2015-05-11 | 2015-05-07 | 27.800 | 15,611 | +1,000 | 0.00% | 433,986 |
| 2015-05-05 | 2015-04-30 | 27.600 | 14,611 | -3,500 | 0.00% | 403,264 |
| 2015-04-30 | 2015-04-28 | 28.000 | 18,111 | -8,500 | 0.00% | 507,108 |
| 2015-04-28 | 2015-04-24 | 28.800 | 26,611 | +8,000 | 0.00% | 766,397 |
| 2015-04-24 | 2015-04-22 | 24.200 | 18,611 | +500 | 0.00% | 450,386 |
| 2015-04-10 | 2015-04-08 | 14.800 | 18,111 | -7,500 | 0.00% | 268,043 |
| 2015-03-23 | 2015-03-19 | 12.000 | 25,611 | -25,000 | 0.00% | 307,332 |
| 2015-03-13 | 2015-03-11 | 10.400 | 50,611 | +25,000 | 0.01% | 526,354 |
| 2015-02-11 | 2015-02-09 | 5.600 | 25,611 | +5,000 | 0.00% | 143,422 |
| 2014-09-10 | 2014-09-05 | 3.780 | 20,611 | +4,000 | 0.00% | 77,910 |
| 2014-08-04 | 2014-07-31 | 8.700 | 16,611 | +6,500 | 0.00% | 144,516 |
| 2014-06-20 | 2014-06-18 | 9.100 | 10,111 | +9,500 | 0.00% | 92,010 |
| 2014-02-19 | 2014-02-17 | 9.800 | 611 | -20,000 | 0.00% | 5,988 |
| 2014-01-08 | 2014-01-06 | 12.400 | 20,611 | +20,611 | 0.01% | 255,576 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -2,061 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 2,061 | -18,550 | 0.00% | 12,284 |
| 2013-11-20 | 2013-11-18 | 7.700 | 20,611 | +20,000 | 0.02% | 158,705 |
| 2013-08-26 | 2013-08-22 | 0.790 | 611 | -20,000 | 0.00% | 483 |
| 2013-05-10 | 2013-05-08 | 0.418 | 20,611 | -800 | 0.02% | 8,615 |
| 2012-09-21 | 2012-09-19 | 0.484 | 21,411 | -20,000 | 0.02% | 10,363 |
| 2012-04-27 | 2012-04-25 | 0.560 | 41,411 | +30,000 | 0.05% | 23,190 |
| 2012-04-23 | 2012-04-19 | 0.670 | 11,411 | -10,000 | 0.01% | 7,645 |
| 2012-03-27 | 2012-03-23 | 0.650 | 21,411 | -20,000 | 0.03% | 13,917 |
| 2012-02-27 | 2012-02-23 | 0.590 | 41,411 | +40,000 | 0.05% | 24,432 |
| 2011-09-30 | 2011-09-27 | 0.410 | 1,411 | -40,919 | 0.00% | 579 |
| 2011-09-16 | 2011-09-14 | 0.600 | 42,330 | +40,919 | 0.06% | 25,398 |
| 2010-12-21 | 2010-12-17 | 5.640 | 1,411 | +800 | 0.00% | 7,958 |
| 2010-05-18 | 2010-05-14 | 9.780 | 611 | -11 | 0.00% | 5,976 |
| 2009-08-17 | 2009-08-13 | 17.100 | 622 | -1,267 | 0.00% | 10,636 |
| 2009-07-31 | 2009-07-29 | 13.440 | 1,889 | +467 | 0.01% | 25,388 |
| 2009-07-28 | 2009-07-24 | 15.000 | 1,422 | +800 | 0.01% | 21,330 |
| 2007-12-21 | 2007-12-19 | 11.460 | 622 | -333 | 0.00% | 7,128 |
| 2007-11-05 | 2007-11-01 | 17.100 | 955 | +333 | 0.01% | 16,331 |
| 2007-10-25 | 2007-10-23 | 18.900 | 622 | -200 | 0.00% | 11,756 |
| 2007-10-24 | 2007-10-22 | 18.900 | 822 | -67 | 0.01% | 15,536 |
| 2007-08-02 | 2007-07-31 | 26.731 | 889 | -29 | 0.01% | 23,764 |
| 2007-07-05 | 2007-07-03 | 25.860 | 918 | -550 | 0.01% | 23,739 |
| 2007-06-29 | 2007-06-27 | 26.731 | 1,468 | +550 | 0.01% | 39,242 |
| 2007-06-26 | 2007-06-22 | 30.218 | 918 | 0.01% | 27,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy