History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 62,098 +0 0.00% 7,762
2025-10-13 2025-10-09 0.125 62,098 +0 0.00% 7,762
2025-10-10 2025-10-08 0.126 62,098 +2,000 0.00% 7,824
2025-10-09 2025-10-06 0.127 60,098 +4,506 0.00% 7,632
2025-10-08 2025-10-03 0.127 55,592 +1,667 0.00% 7,060
2025-10-06 2025-10-02 0.129 53,925 +1,333 0.00% 6,956
2025-10-02 2025-09-29 0.128 52,592 -6,907 0.00% 6,732
2025-09-30 2025-09-26 0.120 59,499 +2,000 0.00% 7,140
2025-09-29 2025-09-25 0.128 57,499 +3,500 0.00% 7,360
2025-09-26 2025-09-24 0.128 53,999 -7,000 0.00% 6,912
2025-09-25 2025-09-23 0.125 60,999 +7,500 0.00% 7,625
2025-09-24 2025-09-22 0.128 53,499 -8,500 0.00% 6,848
2025-09-23 2025-09-19 0.127 61,999 +5,000 0.00% 7,874
2025-09-22 2025-09-18 0.120 56,999 +3,000 0.00% 6,840
2025-09-19 2025-09-17 0.120 53,999 -5,000 0.00% 6,480
2025-09-18 2025-09-16 0.124 58,999 +1,500 0.00% 7,316
2025-09-17 2025-09-15 0.130 57,499 +5,000 0.00% 7,475
2025-09-15 2025-09-11 0.128 52,499 -5,980 0.00% 6,720
2025-09-12 2025-09-10 0.118 58,479 +5,000 0.00% 6,901
2025-09-11 2025-09-09 0.113 53,479 -5,000 0.00% 6,043
2025-09-09 2025-09-05 0.113 58,479 +510 0.00% 6,608
2025-09-08 2025-09-04 0.108 57,969 +4,000 0.00% 6,261
2025-09-04 2025-09-02 0.118 53,969 +23 0.00% 6,368
2025-09-03 2025-09-01 0.118 53,946 -7,500 0.00% 6,366
2025-09-02 2025-08-29 0.120 61,446 +7,000 0.00% 7,374
2025-09-01 2025-08-28 0.123 54,446 -4,000 0.00% 6,697
2025-08-29 2025-08-27 0.132 58,446 -1,000 0.00% 7,715
2025-08-27 2025-08-25 0.140 59,446 +3,133 0.00% 8,322
2025-08-26 2025-08-22 0.100 56,313 +33 0.00% 5,631
2025-08-21 2025-08-19 0.101 56,280 +2,000 0.00% 5,684
2025-08-20 2025-08-18 0.100 54,280 -7,000 0.00% 5,428
2025-08-19 2025-08-15 0.098 61,280 +2,500 0.00% 6,005
2025-08-18 2025-08-14 0.098 58,780 +1,500 0.00% 5,760
2025-08-15 2025-08-13 0.097 57,280 +3,980 0.00% 5,556
2025-08-14 2025-08-12 0.099 53,300 -8,498 0.00% 5,277
2025-08-08 2025-08-06 0.104 61,798 +6,000 0.00% 6,427
2025-08-06 2025-08-04 0.104 55,798 +2,500 0.00% 5,803
2025-08-05 2025-08-01 0.101 53,298 -3,500 0.00% 5,383
2025-07-28 2025-07-24 0.103 56,798 +500 0.00% 5,850
2025-07-25 2025-07-23 0.108 56,298 -5,500 0.00% 6,080
2025-07-22 2025-07-18 0.103 61,798 +9,000 0.00% 6,365
2025-07-21 2025-07-17 0.104 52,798 -7,500 0.00% 5,491
2025-07-18 2025-07-16 0.099 60,298 +2,500 0.00% 5,970
2025-07-16 2025-07-14 0.105 57,798 +3,120 0.00% 6,069
2025-07-15 2025-07-11 0.105 54,678 -1,465 0.00% 5,741
2025-07-11 2025-07-09 0.103 56,143 -4,967 0.00% 5,783
2025-07-10 2025-07-08 0.107 61,110 +5,000 0.00% 6,539
2025-07-09 2025-07-07 0.107 56,110 +3,000 0.00% 6,004
2025-07-08 2025-07-04 0.112 53,110 -5,500 0.00% 5,948
2025-07-07 2025-07-03 0.114 58,610 -1,000 0.00% 6,682
2025-07-04 2025-07-02 0.110 59,610 +1,000 0.00% 6,557
2025-07-03 2025-06-30 0.114 58,610 +500 0.00% 6,682
2025-07-02 2025-06-27 0.117 58,110 -2,500 0.00% 6,799
2025-06-30 2025-06-26 0.122 60,610 +6,500 0.00% 7,394
2025-06-27 2025-06-25 0.113 54,110 -5,000 0.00% 6,114
2025-06-26 2025-06-24 0.115 59,110 +5,000 0.00% 6,798
2025-06-25 2025-06-23 0.121 54,110 -7,834 0.00% 6,547
2025-06-24 2025-06-20 0.123 61,944 +1,000 0.00% 7,619
2025-06-23 2025-06-19 0.120 60,944 +5,500 0.00% 7,313
2025-06-20 2025-06-18 0.110 55,444 -4,000 0.00% 6,099
2025-06-19 2025-06-17 0.116 59,444 +1,500 0.00% 6,896
2025-06-17 2025-06-13 0.125 57,944 +1,260 0.00% 7,243
2025-06-16 2025-06-12 0.125 56,684 +4,500 0.00% 7,086
2025-06-13 2025-06-11 0.122 52,184 -7,000 0.00% 6,366
2025-06-12 2025-06-10 0.126 59,184 +13 0.00% 7,457
2025-06-11 2025-06-09 0.129 59,171 +3,500 0.00% 7,633
2025-06-10 2025-06-06 0.125 55,671 +26 0.00% 6,959
2025-06-09 2025-06-05 0.126 55,645 -1,000 0.00% 7,011
2025-06-05 2025-06-03 0.125 56,645 +2,040 0.00% 7,081
2025-06-04 2025-06-02 0.125 54,605 +2,000 0.00% 6,826
2025-06-03 2025-05-30 0.125 52,605 -497 0.00% 6,576
2025-05-29 2025-05-27 0.129 53,102 -3,000 0.00% 6,850
2025-05-28 2025-05-26 0.132 56,102 +2,500 0.00% 7,405
2025-05-26 2025-05-22 0.132 53,602 -4,500 0.00% 7,075
2025-05-23 2025-05-21 0.120 58,102 +3,000 0.00% 6,972
2025-05-22 2025-05-20 0.133 55,102 -5,000 0.00% 7,329
2025-05-20 2025-05-16 0.131 60,102 +2,500 0.00% 7,873
2025-05-19 2025-05-15 0.128 57,602 -976 0.00% 7,373
2025-05-16 2025-05-14 0.134 58,578 +67 0.00% 7,849
2025-05-15 2025-05-13 0.133 58,511 +1,500 0.00% 7,782
2025-05-14 2025-05-12 0.120 57,011 +500 0.00% 6,841
2025-05-13 2025-05-09 0.130 56,511 +2,500 0.00% 7,346
2025-05-12 2025-05-08 0.125 54,011 -7,500 0.00% 6,751
2025-05-09 2025-05-07 0.135 61,511 +1,000 0.00% 8,304
2025-05-07 2025-05-02 0.137 60,511 +6 0.00% 8,290
2025-05-06 2025-04-30 0.130 60,505 +7,500 0.00% 7,866
2025-05-02 2025-04-29 0.112 53,005 -4,973 0.00% 5,937
2025-04-29 2025-04-25 0.105 57,978 +1,500 0.00% 6,088
2025-04-28 2025-04-24 0.103 56,478 +3,000 0.00% 5,817
2025-04-25 2025-04-23 0.101 53,478 +500 0.00% 5,401
2025-04-24 2025-04-22 0.100 52,978 -5,000 0.00% 5,298
2025-04-22 2025-04-16 0.100 57,978 +33 0.00% 5,798
2025-04-11 2025-04-09 0.094 57,945 +2,500 0.00% 5,447
2025-04-09 2025-04-07 0.099 55,445 +2,500 0.00% 5,489
2025-04-08 2025-04-03 0.110 52,945 -6,000 0.00% 5,824
2025-04-07 2025-04-02 0.109 58,945 +33 0.00% 6,425
2025-04-03 2025-04-01 0.103 58,912 +13 0.00% 6,068
2025-04-02 2025-03-31 0.103 58,899 -2,500 0.00% 6,067
2025-04-01 2025-03-28 0.113 61,399 +6 0.00% 6,938
2025-03-31 2025-03-27 0.110 61,393 +6,534 0.00% 6,753
2025-03-28 2025-03-26 0.113 54,859 +66 0.00% 6,199
2025-03-27 2025-03-25 0.113 54,793 -7,000 0.00% 6,192
2025-03-26 2025-03-24 0.125 61,793 +1,000 0.00% 7,724
2025-03-25 2025-03-21 0.112 60,793 +6,500 0.00% 6,809
2025-03-21 2025-03-19 0.106 54,293 -1,966 0.00% 5,755
2025-03-20 2025-03-18 0.107 56,259 +1,003 0.00% 6,020
2025-03-19 2025-03-17 0.112 55,256 -5,000 0.00% 6,189
2025-03-18 2025-03-14 0.115 60,256 +1,633 0.00% 6,929
2025-03-17 2025-03-13 0.111 58,623 +3,000 0.00% 6,507
2025-03-14 2025-03-12 0.111 55,623 -2,500 0.00% 6,174
2025-03-13 2025-03-11 0.110 58,123 +2,000 0.00% 6,394
2025-03-12 2025-03-10 0.111 56,123 -5,000 0.00% 6,230
2025-03-11 2025-03-07 0.111 61,123 +2,000 0.00% 6,785
2025-03-10 2025-03-06 0.117 59,123 +3,500 0.00% 6,917
2025-03-07 2025-03-05 0.110 55,623 -3,994 0.00% 6,119
2025-03-05 2025-03-03 0.116 59,617 -1,000 0.00% 6,916
2025-03-03 2025-02-27 0.113 60,617 +7,516 0.00% 6,850
2025-02-28 2025-02-26 0.115 53,101 -6,000 0.00% 6,107
2025-02-27 2025-02-25 0.106 59,101 +5,834 0.00% 6,265
2025-02-26 2025-02-24 0.117 53,267 +503 0.00% 6,232
2025-02-25 2025-02-21 0.121 52,764 -2,467 0.00% 6,384
2025-02-24 2025-02-20 0.120 55,231 +3,000 0.00% 6,628
2025-02-21 2025-02-19 0.121 52,231 -2,000 0.00% 6,320
2025-02-20 2025-02-18 0.114 54,231 -4,987 0.00% 6,182
2025-02-19 2025-02-17 0.120 59,218 -1,500 0.00% 7,106
2025-02-18 2025-02-14 0.124 60,718 +8,036 0.00% 7,529
2025-02-17 2025-02-13 0.122 52,682 -7,480 0.00% 6,427
2025-02-14 2025-02-12 0.122 60,162 +500 0.00% 7,340
2025-02-13 2025-02-11 0.121 59,662 +5,026 0.00% 7,219
2025-02-12 2025-02-10 0.127 54,636 -5,000 0.00% 6,939
2025-02-11 2025-02-07 0.127 59,636 -1,000 0.00% 7,574
2025-02-07 2025-02-05 0.127 60,636 +7,000 0.00% 7,701
2025-02-04 2025-01-28 0.135 53,636 -2,500 0.00% 7,241
2025-02-03 2025-01-24 0.145 56,136 -6,000 0.00% 8,140
2025-01-24 2025-01-22 0.122 62,136 +2,500 0.00% 7,581
2025-01-22 2025-01-20 0.141 59,636 +2,333 0.00% 8,409
2025-01-21 2025-01-17 0.130 57,303 +3,600 0.00% 7,449
2025-01-20 2025-01-16 0.130 53,703 -4,981 0.00% 6,981
2025-01-17 2025-01-15 0.130 58,684 +6,500 0.00% 7,629
2025-01-16 2025-01-14 0.121 52,184 -4,500 0.00% 6,314
2025-01-14 2025-01-10 0.129 56,684 -1,000 0.00% 7,312
2025-01-13 2025-01-09 0.128 57,684 +500 0.00% 7,384
2025-01-10 2025-01-08 0.122 57,184 +2,000 0.00% 6,976
2025-01-09 2025-01-07 0.130 55,184 -6,000 0.00% 7,174
2025-01-07 2025-01-03 0.135 61,184 +6,334 0.00% 8,260
2025-01-06 2025-01-02 0.135 54,850 +2,500 0.00% 7,405
2025-01-03 2024-12-31 0.142 52,350 -4,334 0.00% 7,434
2024-12-30 2024-12-24 0.158 56,684 -1,500 0.00% 8,956
2024-12-20 2024-12-18 0.140 58,184 +4,000 0.00% 8,146
2024-12-16 2024-12-12 0.130 54,184 -4,990 0.00% 7,044
2024-12-12 2024-12-10 0.123 59,174 +3,066 0.00% 7,278
2024-12-11 2024-12-09 0.123 56,108 +500 0.00% 6,901
2024-12-10 2024-12-06 0.125 55,608 +1 0.00% 6,951
2024-12-04 2024-12-02 0.120 55,607 +1,000 0.00% 6,673
2024-12-02 2024-11-28 0.129 54,607 -3,000 0.00% 7,044
2024-11-29 2024-11-27 0.133 57,607 -2,500 0.00% 7,662
2024-11-28 2024-11-26 0.134 60,107 +2,000 0.00% 8,054
2024-11-27 2024-11-25 0.134 58,107 +5,000 0.00% 7,786
2024-11-26 2024-11-22 0.146 53,107 -7,500 0.00% 7,754
2024-11-25 2024-11-21 0.146 60,607 +3,000 0.00% 8,849
2024-11-22 2024-11-20 0.146 57,607 +1,000 0.00% 8,411
2024-11-21 2024-11-19 0.145 56,607 +2,000 0.00% 8,208
2024-11-20 2024-11-18 0.150 54,607 -7,500 0.00% 8,191
2024-11-18 2024-11-14 0.150 62,107 +1,500 0.00% 9,316
2024-11-15 2024-11-13 0.147 60,607 +5,000 0.00% 8,909
2024-11-13 2024-11-11 0.155 55,607 -4,500 0.00% 8,619
2024-11-12 2024-11-08 0.165 60,107 -1,500 0.00% 9,918
2024-11-08 2024-11-06 0.143 61,607 +7,733 0.00% 8,810
2024-11-07 2024-11-05 0.148 53,874 -500 0.00% 7,973
2024-11-06 2024-11-04 0.148 54,374 -5,500 0.00% 8,047
2024-11-05 2024-11-01 0.150 59,874 -1,900 0.00% 8,981
2024-11-04 2024-10-31 0.151 61,774 +1,000 0.00% 9,328
2024-11-01 2024-10-30 0.150 60,774 +8,000 0.00% 9,116
2024-10-31 2024-10-29 0.150 52,774 +200 0.00% 7,916
2024-10-28 2024-10-24 0.164 52,574 -4,000 0.00% 8,622
2024-10-22 2024-10-18 0.155 56,574 -5,000 0.00% 8,769
2024-10-21 2024-10-17 0.155 61,574 +1,500 0.00% 9,544
2024-10-17 2024-10-15 0.157 60,074 +500 0.00% 9,432
2024-10-16 2024-10-14 0.173 59,574 -2,500 0.00% 10,306
2024-10-15 2024-10-10 0.170 62,074 +5,000 0.00% 10,553
2024-10-14 2024-10-09 0.154 57,074 -4,000 0.00% 8,789
2024-10-10 2024-10-08 0.150 61,074 +4,500 0.00% 9,161
2024-10-09 2024-10-07 0.156 56,574 -1,000 0.00% 8,826
2024-10-08 2024-10-04 0.161 57,574 +1,633 0.00% 9,269
2024-10-07 2024-10-03 0.113 55,941 +500 0.00% 6,321
2024-10-04 2024-10-02 0.107 55,441 +933 0.00% 5,932
2024-10-03 2024-09-30 0.105 54,508 -4,500 0.00% 5,723
2024-10-02 2024-09-27 0.130 59,008 +1,890 0.00% 7,671
2024-09-30 2024-09-26 0.132 57,118 +1,533 0.00% 7,540
2024-09-27 2024-09-25 0.117 55,585 -1,000 0.00% 6,503
2024-09-26 2024-09-24 0.117 56,585 -4,000 0.00% 6,620
2024-09-25 2024-09-23 0.101 60,585 -1,500 0.00% 6,119
2024-09-23 2024-09-19 0.103 62,085 +1,333 0.00% 6,395
2024-09-17 2024-09-13 0.100 60,752 +14 0.00% 6,075
2024-09-11 2024-09-09 0.101 60,738 +1,000 0.00% 6,135
2024-09-10 2024-09-05 0.101 59,738 +7,000 0.00% 6,034
2024-09-09 2024-09-04 0.101 52,738 -6,000 0.00% 5,327
2024-09-04 2024-09-02 0.100 58,738 +3,000 0.00% 5,874
2024-09-03 2024-08-30 0.100 55,738 -6,367 0.00% 5,574
2024-08-27 2024-08-23 0.101 62,105 +3,000 0.00% 6,273
2024-08-23 2024-08-21 0.105 59,105 +5,000 0.00% 6,206
2024-08-21 2024-08-19 0.100 54,105 -5,000 0.00% 5,410
2024-08-20 2024-08-16 0.085 59,105 +5,000 0.00% 5,024
2024-08-15 2024-08-13 0.079 54,105 +9 0.00% 4,274
2024-08-14 2024-08-12 0.080 54,096 -6,500 0.00% 4,328
2024-08-13 2024-08-09 0.090 60,596 +4,016 0.00% 5,454
2024-08-09 2024-08-07 0.078 56,580 +3,000 0.00% 4,413
2024-08-08 2024-08-06 0.078 53,580 +1,000 0.00% 4,179
2024-08-06 2024-08-02 0.078 52,580 -7,500 0.00% 4,101
2024-08-02 2024-07-31 0.084 60,080 +1,000 0.00% 5,047
2024-08-01 2024-07-30 0.088 59,080 +5,000 0.00% 5,199
2024-07-31 2024-07-29 0.090 54,080 -7,500 0.00% 4,867
2024-07-29 2024-07-25 0.097 61,580 +210 0.00% 5,973
2024-07-26 2024-07-24 0.098 61,370 +5,500 0.00% 6,014
2024-07-24 2024-07-22 0.099 55,870 +3,000 0.00% 5,531
2024-07-23 2024-07-19 0.101 52,870 -5,000 0.00% 5,340
2024-07-18 2024-07-16 0.100 57,870 +6 0.00% 5,787
2024-07-17 2024-07-15 0.100 57,864 +167 0.00% 5,786
2024-07-15 2024-07-11 0.095 57,697 +1,500 0.00% 5,481
2024-07-12 2024-07-10 0.096 56,197 +2,506 0.00% 5,395
2024-07-09 2024-07-05 0.101 53,691 -5,000 0.00% 5,423
2024-07-08 2024-07-04 0.102 58,691 -2,989 0.00% 5,986
2024-07-04 2024-07-02 0.090 61,680 +5,000 0.00% 5,551
2024-07-03 2024-06-28 0.098 56,680 -1,000 0.00% 5,555
2024-06-28 2024-06-26 0.108 57,680 +4,000 0.00% 6,229
2024-06-27 2024-06-25 0.109 53,680 -7,579 0.00% 5,851
2024-06-25 2024-06-21 0.109 61,259 +1,010 0.00% 6,677
2024-06-24 2024-06-20 0.112 60,249 +33 0.00% 6,748
2024-06-21 2024-06-19 0.112 60,216 +500 0.00% 6,744
2024-06-19 2024-06-17 0.108 59,716 +2,500 0.00% 6,449
2024-06-17 2024-06-13 0.109 57,216 +5,000 0.00% 6,237
2024-06-13 2024-06-11 0.115 52,216 -5,000 0.00% 6,005
2024-06-11 2024-06-06 0.120 57,216 +1,666 0.00% 6,866
2024-06-07 2024-06-05 0.120 55,550 -4,000 0.00% 6,666
2024-06-03 2024-05-30 0.109 59,550 +2,500 0.00% 6,491
2024-05-31 2024-05-29 0.106 57,050 -5,000 0.00% 6,047
2024-05-30 2024-05-28 0.118 62,050 +50 0.00% 7,322
2024-05-29 2024-05-27 0.117 62,000 +5,000 0.00% 7,254
2024-05-27 2024-05-23 0.122 57,000 +2,500 0.00% 6,954
2024-05-24 2024-05-22 0.130 54,500 -3,000 0.00% 7,085
2024-05-22 2024-05-20 0.135 57,500 -2,500 0.00% 7,763
2024-05-21 2024-05-17 0.137 60,000 +2,500 0.00% 8,220
2024-05-20 2024-05-16 0.137 57,500 +5,034 0.00% 7,878
2024-05-17 2024-05-14 0.134 52,466 -4,000 0.00% 7,030
2024-05-16 2024-05-13 0.134 56,466 -4,984 0.00% 7,566
2024-05-14 2024-05-10 0.141 61,450 +1,500 0.00% 8,664
2024-05-13 2024-05-09 0.140 59,950 -500 0.00% 8,393
2024-05-10 2024-05-08 0.140 60,450 +500 0.00% 8,463
2024-05-08 2024-05-06 0.142 59,950 +7,500 0.00% 8,513
2024-05-07 2024-05-03 0.149 52,450 -6,000 0.00% 7,815
2024-05-06 2024-05-02 0.140 58,450 +4,587 0.00% 8,183
2024-05-03 2024-04-30 0.140 53,863 +1,150 0.00% 7,541
2024-05-02 2024-04-29 0.140 52,713 -6,000 0.00% 7,380
2024-04-29 2024-04-25 0.142 58,713 +1,500 0.00% 8,337
2024-04-26 2024-04-24 0.142 57,213 +5,000 0.00% 8,124
2024-04-24 2024-04-22 0.150 52,213 -7,500 0.00% 7,832
2024-04-23 2024-04-19 0.148 59,713 +73 0.00% 8,838
2024-04-22 2024-04-18 0.146 59,640 +2,500 0.00% 8,707
2024-04-17 2024-04-15 0.162 57,140 +2,000 0.00% 9,257
2024-04-15 2024-04-11 0.169 55,140 -5,000 0.00% 9,319
2024-04-12 2024-04-10 0.170 60,140 +500 0.00% 10,224
2024-04-08 2024-04-03 0.166 59,640 +5,000 0.00% 9,900
2024-04-05 2024-04-02 0.166 54,640 -1,500 0.00% 9,070
2024-04-02 2024-03-27 0.165 56,140 +3,166 0.00% 9,263
2024-03-28 2024-03-26 0.169 52,974 -6,000 0.00% 8,953
2024-03-27 2024-03-25 0.178 58,974 +3,500 0.00% 10,497
2024-03-25 2024-03-21 0.173 55,474 -5,000 0.00% 9,597
2024-03-22 2024-03-20 0.180 60,474 +1,000 0.00% 10,885
2024-03-19 2024-03-15 0.180 59,474 +4,500 0.00% 10,705
2024-03-18 2024-03-14 0.173 54,974 -6,000 0.00% 9,511
2024-03-15 2024-03-13 0.174 60,974 +5,500 0.00% 10,609
2024-03-13 2024-03-11 0.179 55,474 -867 0.00% 9,930
2024-03-06 2024-03-04 0.189 56,341 +1,500 0.00% 10,648
2024-03-05 2024-03-01 0.173 54,841 -2,395 0.00% 9,487
2024-03-04 2024-02-29 0.186 57,236 +5,000 0.00% 10,646
2024-03-01 2024-02-28 0.191 52,236 -7,500 0.00% 9,977
2024-02-28 2024-02-26 0.195 59,736 +2,000 0.00% 11,649
2024-02-27 2024-02-23 0.195 57,736 +1,500 0.00% 11,259
2024-02-26 2024-02-22 0.195 56,236 -3,875 0.00% 10,966
2024-02-23 2024-02-21 0.171 60,111 +1,000 0.00% 10,279
2024-02-22 2024-02-20 0.182 59,111 +10 0.00% 10,758
2024-02-21 2024-02-19 0.178 59,101 -10,000 0.00% 10,520
2024-02-20 2024-02-16 0.190 69,101 +8,000 0.00% 13,129
2024-02-14 2024-02-07 0.165 61,101 +66 0.00% 10,082
2024-02-07 2024-02-05 0.160 61,035 +5,334 0.00% 9,766
2024-02-06 2024-02-02 0.161 55,701 -4,000 0.00% 8,968
2024-02-01 2024-01-30 0.159 59,701 +6,000 0.00% 9,492
2024-01-31 2024-01-29 0.157 53,701 -500 0.00% 8,431
2024-01-26 2024-01-24 0.165 54,201 +500 0.00% 8,943
2024-01-25 2024-01-23 0.160 53,701 +1,500 0.00% 8,592
2024-01-24 2024-01-22 0.165 52,201 -8,500 0.00% 8,613
2024-01-19 2024-01-17 0.193 60,701 +3,000 0.00% 11,715
2024-01-18 2024-01-16 0.206 57,701 -4,000 0.00% 11,886
2024-01-17 2024-01-15 0.201 61,701 +1,666 0.00% 12,402
2024-01-12 2024-01-10 0.200 60,035 +7,000 0.00% 12,007
2024-01-10 2024-01-08 0.220 53,035 -7,500 0.00% 11,668
2024-01-09 2024-01-05 0.222 60,535 +4,500 0.00% 13,439
2024-01-08 2024-01-04 0.223 56,035 -3,434 0.00% 12,496
2024-01-03 2023-12-29 0.240 59,469 +3,500 0.00% 14,273
2024-01-02 2023-12-28 0.222 55,969 +2,067 0.00% 12,425
2023-12-29 2023-12-27 0.224 53,902 -8,000 0.00% 12,074
2023-12-28 2023-12-22 0.223 61,902 +1,500 0.00% 13,804
2023-12-22 2023-12-20 0.232 60,402 +5,010 0.00% 14,013
2023-12-21 2023-12-19 0.236 55,392 +3,000 0.00% 13,073
2023-12-19 2023-12-15 0.228 52,392 -7,000 0.00% 11,945
2023-12-18 2023-12-14 0.228 59,392 +4,000 0.00% 13,541
2023-12-13 2023-12-11 0.228 55,392 -5,000 0.00% 12,629
2023-12-08 2023-12-06 0.229 60,392 +5,000 0.00% 13,830
2023-12-07 2023-12-05 0.229 55,392 +1,500 0.00% 12,685
2023-12-05 2023-12-01 0.230 53,892 +1,000 0.00% 12,395
2023-12-04 2023-11-30 0.230 52,892 -4,967 0.00% 12,165
2023-11-30 2023-11-28 0.230 57,859 -3,000 0.00% 13,308
2023-11-27 2023-11-23 0.240 60,859 +10 0.00% 14,606
2023-11-23 2023-11-21 0.233 60,849 +1,000 0.00% 14,178
2023-11-21 2023-11-17 0.230 59,849 +2,000 0.00% 13,765
2023-11-20 2023-11-16 0.230 57,849 +3,500 0.00% 13,305
2023-11-17 2023-11-15 0.230 54,349 +1,500 0.00% 12,500
2023-11-13 2023-11-09 0.231 52,849 -1,500 0.00% 12,208
2023-11-10 2023-11-08 0.230 54,349 -3,500 0.00% 12,500
2023-11-08 2023-11-06 0.240 57,849 -834 0.00% 13,884
2023-11-06 2023-11-02 0.240 58,683 -2,500 0.00% 14,084
2023-11-03 2023-11-01 0.234 61,183 +5,000 0.00% 14,317
2023-11-02 2023-10-31 0.231 56,183 +14 0.00% 12,978
2023-10-31 2023-10-27 0.239 56,169 -1,000 0.00% 13,424
2023-10-27 2023-10-25 0.244 57,169 +3,500 0.00% 13,949
2023-10-26 2023-10-24 0.239 53,669 -7,500 0.00% 12,827
2023-10-24 2023-10-19 0.245 61,169 +5,000 0.00% 14,986
2023-10-19 2023-10-17 0.245 56,169 +17 0.00% 13,761
2023-10-17 2023-10-13 0.245 56,152 +1,521 0.00% 13,757
2023-10-13 2023-10-11 0.250 54,631 -6,500 0.00% 13,658
2023-10-12 2023-10-10 0.260 61,131 +1,667 0.00% 15,894
2023-10-11 2023-10-09 0.260 59,464 -500 0.00% 15,461
2023-10-10 2023-10-06 0.260 59,964 +2,000 0.00% 15,591
2023-10-09 2023-10-05 0.260 57,964 +2,000 0.00% 15,071
2023-10-06 2023-10-04 0.260 55,964 +2,500 0.00% 14,551
2023-09-29 2023-09-27 0.255 53,464 -5,434 0.00% 13,633
2023-09-26 2023-09-22 0.260 58,898 +5,500 0.00% 15,313
2023-09-22 2023-09-20 0.260 53,398 -6,000 0.00% 13,883
2023-09-21 2023-09-19 0.265 59,398 +6,000 0.00% 15,740
2023-09-20 2023-09-18 0.255 53,398 -1,000 0.00% 13,616
2023-09-19 2023-09-15 0.270 54,398 -4,000 0.00% 14,687
2023-09-18 2023-09-14 0.255 58,398 +5,000 0.00% 14,891
2023-09-15 2023-09-13 0.260 53,398 -4,000 0.00% 13,883
2023-09-14 2023-09-12 0.260 57,398 +5,000 0.00% 14,923
2023-09-13 2023-09-11 0.260 52,398 -2,500 0.00% 13,623
2023-09-07 2023-09-05 0.265 54,898 +500 0.00% 14,548
2023-09-06 2023-09-04 0.270 54,398 -4,500 0.00% 14,687
2023-09-05 2023-08-31 0.270 58,898 +1,000 0.00% 15,902
2023-08-31 2023-08-29 0.270 57,898 +2,500 0.00% 15,632
2023-08-30 2023-08-28 0.250 55,398 +1,500 0.00% 13,850
2023-08-23 2023-08-21 0.270 53,898 -3,500 0.00% 14,552
2023-08-22 2023-08-18 0.265 57,398 +3,000 0.00% 15,210
2023-08-21 2023-08-17 0.260 54,398 +1,000 0.00% 14,143
2023-08-18 2023-08-16 0.255 53,398 -7,500 0.00% 13,616
2023-08-17 2023-08-15 0.250 60,898 +6,000 0.00% 15,224
2023-08-16 2023-08-14 0.243 54,898 -7,000 0.00% 13,340
2023-08-15 2023-08-11 0.240 61,898 +500 0.00% 14,856
2023-08-14 2023-08-10 0.240 61,398 +1,500 0.00% 14,736
2023-08-11 2023-08-09 0.245 59,898 +1,500 0.00% 14,675
2023-08-09 2023-08-07 0.230 58,398 +5,000 0.00% 13,432
2023-08-08 2023-08-04 0.222 53,398 +500 0.00% 11,854
2023-08-07 2023-08-03 0.213 52,898 -7,500 0.00% 11,267
2023-08-04 2023-08-02 0.204 60,398 +2,500 0.00% 12,321
2023-08-03 2023-08-01 0.204 57,898 +3,500 0.00% 11,811
2023-08-02 2023-07-31 0.204 54,398 -1,000 0.00% 11,097
2023-08-01 2023-07-28 0.205 55,398 +1,000 0.00% 11,357
2023-07-28 2023-07-26 0.205 54,398 +166 0.00% 11,152
2023-07-27 2023-07-25 0.210 54,232 +500 0.00% 11,389
2023-07-26 2023-07-24 0.210 53,732 -3,500 0.00% 11,284
2023-07-25 2023-07-21 0.214 57,232 -3,000 0.00% 12,248
2023-07-24 2023-07-20 0.214 60,232 +7,500 0.00% 12,890
2023-07-21 2023-07-19 0.214 52,732 -3,500 0.00% 11,285
2023-07-20 2023-07-18 0.210 56,232 -5,000 0.00% 11,809
2023-07-19 2023-07-14 0.220 61,232 +2,513 0.00% 13,471
2023-07-18 2023-07-13 0.220 58,719 +4,000 0.00% 12,918
2023-07-14 2023-07-12 0.213 54,719 -6,000 0.00% 11,655
2023-07-13 2023-07-11 0.219 60,719 +8,213 0.00% 13,297
2023-07-12 2023-07-10 0.224 52,506 -2,500 0.00% 11,761
2023-07-11 2023-07-07 0.218 55,006 -1,310 0.00% 11,991
2023-07-07 2023-07-05 0.218 56,316 +2,500 0.00% 12,277
2023-07-06 2023-07-04 0.220 53,816 +1,000 0.00% 11,840
2023-07-04 2023-06-30 0.220 52,816 -9,000 0.00% 11,620
2023-06-29 2023-06-27 0.220 61,816 +2,000 0.00% 13,600
2023-06-28 2023-06-26 0.217 59,816 +3,000 0.00% 12,980
2023-06-26 2023-06-21 0.224 56,816 +1,666 0.00% 12,727
2023-06-23 2023-06-20 0.224 55,150 -4,333 0.00% 12,354
2023-06-21 2023-06-19 0.224 59,483 +4,300 0.00% 13,324
2023-06-20 2023-06-16 0.214 55,183 -3,300 0.00% 11,809
2023-06-19 2023-06-15 0.229 58,483 -1,000 0.00% 13,393
2023-06-14 2023-06-12 0.232 59,483 +7,000 0.00% 13,800
2023-06-13 2023-06-09 0.236 52,483 -3,500 0.00% 12,386
2023-06-12 2023-06-08 0.230 55,983 -500 0.00% 12,876
2023-06-09 2023-06-07 0.234 56,483 +10 0.00% 13,217
2023-06-06 2023-06-02 0.236 56,473 +3,000 0.00% 13,328
2023-06-01 2023-05-30 0.225 53,473 -3,500 0.00% 12,031
2023-05-30 2023-05-25 0.234 56,973 +1,000 0.00% 13,332
2023-05-29 2023-05-24 0.239 55,973 -2,500 0.00% 13,378
2023-05-24 2023-05-22 0.240 58,473 +500 0.00% 14,034
2023-05-23 2023-05-19 0.240 57,973 +466 0.00% 13,914
2023-05-22 2023-05-18 0.242 57,507 -4,000 0.00% 13,917
2023-05-17 2023-05-15 0.255 61,507 +3,500 0.00% 15,684
2023-05-16 2023-05-12 0.255 58,007 +3,000 0.00% 14,792
2023-05-12 2023-05-10 0.260 55,007 +2,036 0.00% 14,302
2023-05-11 2023-05-09 0.255 52,971 -3,500 0.00% 13,508
2023-05-10 2023-05-08 0.255 56,471 +3,000 0.00% 14,400
2023-05-02 2023-04-27 0.241 53,471 -7,990 0.00% 12,887
2023-04-26 2023-04-24 0.234 61,461 +1,500 0.00% 14,382
2023-04-19 2023-04-17 0.244 59,961 +510 0.00% 14,630
2023-04-18 2023-04-14 0.250 59,451 +3,000 0.00% 14,863
2023-04-17 2023-04-13 0.255 56,451 -4,500 0.00% 14,395
2023-04-12 2023-04-06 0.250 60,951 +5,000 0.00% 15,238
2023-04-11 2023-04-04 0.250 55,951 +3,000 0.00% 13,988
2023-04-06 2023-04-03 0.255 52,951 -5,000 0.00% 13,503
2023-03-31 2023-03-29 0.280 57,951 +5,000 0.00% 16,226
2023-03-28 2023-03-24 0.265 52,951 -5,000 0.00% 14,032
2023-03-24 2023-03-22 0.265 57,951 +1,500 0.00% 15,357
2023-03-22 2023-03-20 0.255 56,451 +3,166 0.00% 14,395
2023-03-21 2023-03-17 0.260 53,285 -4,917 0.00% 13,854
2023-03-17 2023-03-15 0.260 58,202 +1,466 0.00% 15,133
2023-03-16 2023-03-14 0.280 56,736 +3,000 0.00% 15,886
2023-03-09 2023-03-07 0.275 53,736 -7,834 0.00% 14,777
2023-03-08 2023-03-06 0.285 61,570 +4,500 0.00% 17,547
2023-03-07 2023-03-03 0.295 57,070 +1,000 0.00% 16,836
2023-03-01 2023-02-27 0.265 56,070 +3,539 0.00% 14,859
2023-02-28 2023-02-24 0.255 52,531 -4,529 0.00% 13,395
2023-02-27 2023-02-23 0.275 57,060 +2,506 0.00% 15,692
2023-02-24 2023-02-22 0.265 54,554 -1,500 0.00% 14,457
2023-02-23 2023-02-21 0.270 56,054 -5,000 0.00% 15,135
2023-02-22 2023-02-20 0.280 61,054 +33 0.00% 17,095
2023-02-20 2023-02-16 0.280 61,021 +5,393 0.00% 17,086
2023-02-17 2023-02-15 0.290 55,628 +500 0.00% 16,132
2023-02-16 2023-02-14 0.290 55,128 -2,500 0.00% 15,987
2023-02-13 2023-02-09 0.310 57,628 +2,500 0.00% 17,865
2023-02-10 2023-02-08 0.270 55,128 -5,000 0.00% 14,885
2023-02-09 2023-02-07 0.280 60,128 +2,527 0.00% 16,836
2023-02-06 2023-02-02 0.270 57,601 +1,500 0.00% 15,552
2023-02-03 2023-02-01 0.270 56,101 +500 0.00% 15,147
2023-02-02 2023-01-31 0.270 55,601 +266 0.00% 15,012
2023-01-31 2023-01-27 0.260 55,335 +1,000 0.00% 14,387
2023-01-20 2023-01-18 0.270 54,335 -3,000 0.00% 14,670
2023-01-19 2023-01-17 0.275 57,335 -3,534 0.00% 15,767
2023-01-17 2023-01-13 0.280 60,869 +5,000 0.00% 17,043
2023-01-16 2023-01-12 0.280 55,869 -500 0.00% 15,643
2023-01-13 2023-01-11 0.265 56,369 +568 0.00% 14,938
2023-01-12 2023-01-10 0.270 55,801 +3,500 0.00% 15,066
2023-01-11 2023-01-09 0.275 52,301 -7,500 0.00% 14,383
2023-01-10 2023-01-06 0.285 59,801 +2,000 0.00% 17,043
2023-01-09 2023-01-05 0.295 57,801 +359 0.00% 17,051
2023-01-06 2023-01-04 0.300 57,442 +2,500 0.00% 17,233
2023-01-05 2023-01-03 0.305 54,942 -5,000 0.00% 16,757
2022-12-30 2022-12-28 0.265 59,942 +5,500 0.00% 15,885
2022-12-29 2022-12-23 0.248 54,442 +150 0.00% 13,502
2022-12-28 2022-12-22 0.242 54,292 -1,500 0.00% 13,139
2022-12-23 2022-12-21 0.230 55,792 +1,500 0.00% 12,832
2022-12-22 2022-12-20 0.218 54,292 -2,000 0.00% 11,836
2022-12-20 2022-12-16 0.220 56,292 +12 0.00% 12,384
2022-12-16 2022-12-14 0.255 56,280 -3,000 0.00% 14,351
2022-12-15 2022-12-13 0.265 59,280 +5,000 0.00% 15,709
2022-12-12 2022-12-08 0.250 54,280 -4,667 0.00% 13,570
2022-12-09 2022-12-07 0.255 58,947 +6,500 0.00% 15,031
2022-12-07 2022-12-05 0.255 52,447 -3,500 0.00% 13,374
2022-12-06 2022-12-02 0.265 55,947 +4 0.00% 14,826
2022-12-05 2022-12-01 0.265 55,943 +1,666 0.00% 14,825
2022-12-02 2022-11-30 0.255 54,277 -3,000 0.00% 13,841
2022-12-01 2022-11-29 0.265 57,277 +1,500 0.00% 15,178
2022-11-30 2022-11-28 0.265 55,777 -2,000 0.00% 14,781
2022-11-28 2022-11-24 0.275 57,777 +5,000 0.00% 15,889
2022-11-24 2022-11-22 0.265 52,777 -2,188 0.00% 13,986
2022-11-23 2022-11-21 0.275 54,965 +133 0.00% 15,115
2022-11-22 2022-11-18 0.275 54,832 -2,000 0.00% 15,079
2022-11-18 2022-11-16 0.285 56,832 +2,500 0.00% 16,197
2022-11-17 2022-11-15 0.280 54,332 -4,500 0.00% 15,213
2022-11-15 2022-11-11 0.285 58,832 +4,000 0.00% 16,767
2022-11-14 2022-11-10 0.300 54,832 +2,000 0.00% 16,450
2022-11-09 2022-11-07 0.345 52,832 -7,000 0.00% 18,227
2022-11-08 2022-11-04 0.335 59,832 +2,050 0.00% 20,044
2022-11-07 2022-11-03 0.330 57,782 +500 0.00% 19,068
2022-11-03 2022-11-01 0.340 57,282 -4,500 0.00% 19,476
2022-11-01 2022-10-28 0.340 61,782 +8,000 0.00% 21,006
2022-10-31 2022-10-27 0.345 53,782 -6,494 0.00% 18,555
2022-10-27 2022-10-25 0.335 60,276 -1,000 0.00% 20,192
2022-10-26 2022-10-24 0.330 61,276 +7,500 0.00% 20,221
2022-10-25 2022-10-21 0.335 53,776 -6,500 0.00% 18,015
2022-10-21 2022-10-19 0.355 60,276 +3,516 0.00% 21,398
2022-10-20 2022-10-18 0.350 56,760 +3,000 0.00% 19,866
2022-10-19 2022-10-17 0.355 53,760 -4,133 0.00% 19,085
2022-10-18 2022-10-14 0.345 57,893 +2,516 0.00% 19,973
2022-10-14 2022-10-12 0.350 55,377 +1,199 0.00% 19,382
2022-10-13 2022-10-11 0.340 54,178 -6,000 0.00% 18,421
2022-10-12 2022-10-10 0.350 60,178 +6,066 0.00% 21,062
2022-10-11 2022-10-07 0.350 54,112 +416 0.00% 18,939
2022-10-10 2022-10-06 0.315 53,696 +1,000 0.00% 16,914
2022-10-07 2022-10-05 0.330 52,696 -6,500 0.00% 17,390
2022-10-06 2022-10-03 0.325 59,196 +2,500 0.00% 19,239
2022-10-03 2022-09-29 0.350 56,696 -5,000 0.00% 19,844
2022-09-30 2022-09-28 0.360 61,696 +4,525 0.00% 22,211
2022-09-29 2022-09-27 0.325 57,171 +1,500 0.00% 18,581
2022-09-28 2022-09-26 0.325 55,671 +500 0.00% 18,093
2022-09-27 2022-09-23 0.340 55,171 -5,000 0.00% 18,758
2022-09-26 2022-09-22 0.350 60,171 +334 0.00% 21,060
2022-09-23 2022-09-21 0.350 59,837 +2,866 0.00% 20,943
2022-09-21 2022-09-19 0.360 56,971 +4,013 0.00% 20,510
2022-09-20 2022-09-16 0.370 52,958 -7,500 0.00% 19,594
2022-09-19 2022-09-15 0.370 60,458 +16 0.00% 22,369
2022-09-16 2022-09-14 0.380 60,442 +2,500 0.00% 22,968
2022-09-14 2022-09-09 0.365 57,942 +4,516 0.00% 21,149
2022-09-13 2022-09-08 0.375 53,426 -1,500 0.00% 20,035
2022-09-09 2022-09-07 0.380 54,926 -11,000 0.00% 20,872
2022-09-08 2022-09-06 0.370 65,926 +5,000 0.00% 24,393
2022-09-07 2022-09-05 0.365 60,926 +17 0.00% 22,238
2022-09-06 2022-09-02 0.380 60,909 +2,500 0.00% 23,145
2022-09-05 2022-09-01 0.385 58,409 -2,000 0.00% 22,487
2022-09-02 2022-08-31 0.370 60,409 +6 0.00% 22,351
2022-09-01 2022-08-30 0.375 60,403 +5,000 0.00% 22,651
2022-08-31 2022-08-29 0.380 55,403 -6,500 0.00% 21,053
2022-08-30 2022-08-26 0.390 61,903 +1,500 0.00% 24,142
2022-08-25 2022-08-23 0.390 60,403 +6,500 0.00% 23,557
2022-08-24 2022-08-22 0.395 53,903 -7,500 0.00% 21,292
2022-08-23 2022-08-19 0.400 61,403 +5,000 0.00% 24,561
2022-08-22 2022-08-18 0.400 56,403 +350 0.00% 22,561
2022-08-18 2022-08-16 0.395 56,053 +1,500 0.00% 22,141
2022-08-17 2022-08-15 0.385 54,553 +500 0.00% 21,003
2022-08-15 2022-08-11 0.395 54,053 -5,000 0.00% 21,351
2022-08-12 2022-08-10 0.390 59,053 +2,500 0.00% 23,031
2022-08-11 2022-08-09 0.395 56,553 +4,000 0.00% 22,338
2022-08-09 2022-08-05 0.400 52,553 -2,000 0.00% 21,021
2022-08-08 2022-08-04 0.400 54,553 -6,000 0.00% 21,821
2022-08-04 2022-08-02 0.400 60,553 +1,000 0.00% 24,221
2022-08-03 2022-08-01 0.400 59,553 +1,500 0.00% 23,821
2022-08-02 2022-07-29 0.400 58,053 +4,000 0.00% 23,221
2022-08-01 2022-07-28 0.400 54,053 +133 0.00% 21,621
2022-07-29 2022-07-27 0.400 53,920 -3,500 0.00% 21,568
2022-07-28 2022-07-26 0.400 57,420 -1,464 0.00% 22,968
2022-07-26 2022-07-22 0.400 58,884 +1,500 0.00% 23,554
2022-07-25 2022-07-21 0.400 57,384 +2,500 0.00% 22,954
2022-07-22 2022-07-20 0.400 54,884 +16 0.00% 21,954
2022-07-20 2022-07-18 0.400 54,868 +2,500 0.00% 21,947
2022-07-19 2022-07-15 0.400 52,368 -3,500 0.00% 20,947
2022-07-18 2022-07-14 0.400 55,868 -4,000 0.00% 22,347
2022-07-14 2022-07-12 0.400 59,868 -2,000 0.00% 23,947
2022-07-12 2022-07-08 0.405 61,868 +1,000 0.00% 25,057
2022-07-11 2022-07-07 0.400 60,868 +500 0.00% 24,347
2022-07-08 2022-07-06 0.410 60,368 +5,845 0.00% 24,751
2022-07-07 2022-07-05 0.400 54,523 -5,000 0.00% 21,809
2022-07-06 2022-07-04 0.415 59,523 +3,500 0.00% 24,702
2022-07-05 2022-06-30 0.410 56,023 -5,500 0.00% 22,969
2022-06-30 2022-06-28 0.415 61,523 +500 0.00% 25,532
2022-06-29 2022-06-27 0.425 61,023 +6,000 0.00% 25,935
2022-06-28 2022-06-24 0.435 55,023 -1,925 0.00% 23,935
2022-06-27 2022-06-23 0.455 56,948 -4,984 0.00% 25,911
2022-06-24 2022-06-22 0.450 61,932 +500 0.00% 27,869
2022-06-23 2022-06-21 0.435 61,432 +7,500 0.00% 26,723
2022-06-20 2022-06-16 0.435 53,932 +556 0.00% 23,460
2022-06-17 2022-06-15 0.440 53,376 -6,500 0.00% 23,485
2022-06-16 2022-06-14 0.440 59,876 -500 0.00% 26,345
2022-06-14 2022-06-10 0.460 60,376 +2,500 0.00% 27,773
2022-06-09 2022-06-07 0.460 57,876 -3,500 0.00% 26,623
2022-06-06 2022-06-01 0.470 61,376 +3,000 0.00% 28,847
2022-06-02 2022-05-31 0.480 58,376 -3,500 0.00% 28,020
2022-06-01 2022-05-30 0.480 61,876 +500 0.00% 29,700
2022-05-31 2022-05-27 0.470 61,376 +390 0.00% 28,847
2022-05-30 2022-05-26 0.460 60,986 +1,000 0.00% 28,054
2022-05-27 2022-05-25 0.425 59,986 +1,000 0.00% 25,494
2022-05-24 2022-05-20 0.470 58,986 -1,000 0.00% 27,723
2022-05-23 2022-05-19 0.480 59,986 +2,000 0.00% 28,793
2022-05-20 2022-05-18 0.480 57,986 +5,000 0.00% 27,833
2022-05-19 2022-05-17 0.475 52,986 +20 0.00% 25,168
2022-05-18 2022-05-16 0.480 52,966 -867 0.00% 25,424
2022-05-17 2022-05-13 0.475 53,833 -1,500 0.00% 25,571
2022-05-06 2022-05-04 0.500 55,333 +22,500 0.00% 27,666
2022-05-05 2022-05-03 0.490 32,833 -16,996 0.00% 16,088
2022-05-04 2022-04-29 0.460 49,829 +11,500 0.00% 22,921
2022-05-03 2022-04-28 0.380 38,329 +5,000 0.00% 14,565
2022-04-27 2022-04-25 0.315 33,329 -9,467 0.00% 10,499
2022-04-25 2022-04-21 0.300 42,796 -1,734 0.00% 12,839
2022-04-21 2022-04-19 0.320 44,530 +2,500 0.00% 14,250
2022-04-20 2022-04-14 0.325 42,030 +6 0.00% 13,660
2022-04-19 2022-04-13 0.315 42,024 +6,000 0.00% 13,238
2022-04-11 2022-04-07 0.310 36,024 -8,500 0.00% 11,167
2022-04-07 2022-04-04 0.320 44,524 +5,003 0.00% 14,248
2022-04-04 2022-03-31 0.315 39,521 +500 0.00% 12,449
2022-03-31 2022-03-29 0.330 39,021 +3,000 0.00% 12,877
2022-03-30 2022-03-28 0.335 36,021 -500 0.00% 12,067
2022-03-29 2022-03-25 0.340 36,521 -1,000 0.00% 12,417
2022-03-28 2022-03-24 0.335 37,521 -6,500 0.00% 12,570
2022-03-25 2022-03-23 0.330 44,021 +8,500 0.00% 14,527
2022-03-24 2022-03-22 0.325 35,521 -5,000 0.00% 11,544
2022-03-23 2022-03-21 0.310 40,521 +5,500 0.00% 12,562
2022-03-22 2022-03-18 0.310 35,021 -8,500 0.00% 10,857
2022-03-18 2022-03-16 0.290 43,521 +1,500 0.00% 12,621
2022-03-17 2022-03-15 0.290 42,021 +5,000 0.00% 12,186
2022-03-16 2022-03-14 0.315 37,021 -1,500 0.00% 11,662
2022-03-15 2022-03-11 0.325 38,521 -5,000 0.00% 12,519
2022-03-14 2022-03-10 0.330 43,521 +5,000 0.00% 14,362
2022-03-09 2022-03-07 0.315 38,521 +500 0.00% 12,134
2022-03-08 2022-03-04 0.345 38,021 -4,500 0.00% 13,117
2022-03-07 2022-03-03 0.320 42,521 +1,500 0.00% 13,607
2022-03-04 2022-03-02 0.335 41,021 +4,000 0.00% 13,742
2022-03-02 2022-02-28 0.320 37,021 -7,500 0.00% 11,847
2022-03-01 2022-02-25 0.335 44,521 +2,500 0.00% 14,915
2022-02-28 2022-02-24 0.335 42,021 +1,500 0.00% 14,077
2022-02-22 2022-02-18 0.360 40,521 -4,000 0.00% 14,588
2022-02-21 2022-02-17 0.360 44,521 +7,500 0.00% 16,028
2022-02-16 2022-02-14 0.345 37,021 +1,500 0.00% 12,772
2022-02-14 2022-02-10 0.335 35,521 -2,500 0.00% 11,900
2022-02-11 2022-02-09 0.330 38,021 +500 0.00% 12,547
2022-02-08 2022-02-04 0.320 37,521 -6,000 0.00% 12,007
2022-02-07 2022-01-31 0.330 43,521 +5,175 0.00% 14,362
2022-02-04 2022-01-27 0.320 38,346 -1,181 0.00% 12,271
2022-01-28 2022-01-26 0.345 39,527 -3,133 0.00% 13,637
2022-01-26 2022-01-24 0.335 42,660 +1,000 0.00% 14,291
2022-01-25 2022-01-21 0.360 41,660 +500 0.00% 14,998
2022-01-20 2022-01-18 0.350 41,160 +3,500 0.00% 14,406
2022-01-17 2022-01-13 0.345 37,660 -6,767 0.00% 12,993
2022-01-14 2022-01-12 0.350 44,427 +1,000 0.00% 15,549
2022-01-13 2022-01-11 0.350 43,427 -705 0.00% 15,199
2022-01-11 2022-01-07 0.360 44,132 +2,000 0.00% 15,888
2022-01-10 2022-01-06 0.370 42,132 +4,500 0.00% 15,589
2022-01-07 2022-01-05 0.355 37,632 -2,400 0.00% 13,359
2022-01-06 2022-01-04 0.360 40,032 +2,500 0.00% 14,412
2022-01-04 2021-12-31 0.385 37,532 -6,000 0.00% 14,450
2022-01-03 2021-12-29 0.390 43,532 +1,400 0.00% 16,977
2021-12-29 2021-12-24 0.375 42,132 +1,000 0.00% 15,800
2021-12-28 2021-12-22 0.375 41,132 +4,000 0.00% 15,424
2021-12-23 2021-12-21 0.370 37,132 -7,500 0.00% 13,739
2021-12-22 2021-12-20 0.365 44,632 +7,500 0.00% 16,291
2021-12-21 2021-12-17 0.380 37,132 -4,000 0.00% 14,110
2021-12-20 2021-12-16 0.400 41,132 +500 0.00% 16,453
2021-12-17 2021-12-15 0.380 40,632 +3,000 0.00% 15,440
2021-12-13 2021-12-09 0.370 37,632 +666 0.00% 13,924
2021-12-10 2021-12-08 0.355 36,966 +1,520 0.00% 13,123
2021-12-09 2021-12-07 0.375 35,446 -4,500 0.00% 13,292
2021-12-08 2021-12-06 0.380 39,946 +2,000 0.00% 15,179
2021-12-06 2021-12-02 0.395 37,946 -6,500 0.00% 14,989
2021-12-02 2021-11-30 0.400 44,446 +2,500 0.00% 17,778
2021-11-29 2021-11-25 0.400 41,946 +5,133 0.00% 16,778
2021-11-26 2021-11-24 0.415 36,813 -3,500 0.00% 15,277
2021-11-25 2021-11-23 0.405 40,313 -2,500 0.00% 16,327
2021-11-24 2021-11-22 0.405 42,813 +2,500 0.00% 17,339
2021-11-23 2021-11-19 0.400 40,313 -1,000 0.00% 16,125
2021-11-22 2021-11-18 0.400 41,313 +4,500 0.00% 16,525
2021-11-19 2021-11-17 0.405 36,813 -3,334 0.00% 14,909
2021-11-18 2021-11-16 0.400 40,147 +5,000 0.00% 16,059
2021-11-17 2021-11-15 0.400 35,147 -7,000 0.00% 14,059
2021-11-16 2021-11-12 0.400 42,147 +2,000 0.00% 16,859
2021-11-15 2021-11-11 0.400 40,147 +1,510 0.00% 16,059
2021-11-11 2021-11-09 0.400 38,637 -5,000 0.00% 15,455
2021-11-10 2021-11-08 0.400 43,637 +2,000 0.00% 17,455
2021-11-08 2021-11-04 0.400 41,637 -2,500 0.00% 16,655
2021-11-05 2021-11-03 0.405 44,137 +4,000 0.00% 17,875
2021-11-04 2021-11-02 0.405 40,137 +4,000 0.00% 16,255
2021-11-03 2021-11-01 0.400 36,137 -1,000 0.00% 14,455
2021-10-29 2021-10-27 0.420 37,137 -3,500 0.00% 15,598
2021-10-27 2021-10-25 0.425 40,637 -3,000 0.00% 17,271
2021-10-25 2021-10-21 0.400 43,637 +3,500 0.00% 17,455
2021-10-22 2021-10-20 0.400 40,137 +500 0.00% 16,055
2021-10-21 2021-10-19 0.400 39,637 -3,750 0.00% 15,855
2021-10-20 2021-10-18 0.405 43,387 +6,500 0.00% 17,572
2021-10-19 2021-10-15 0.405 36,887 +1,500 0.00% 14,939
2021-10-18 2021-10-12 0.405 35,387 -5,500 0.00% 14,332
2021-10-15 2021-10-11 0.405 40,887 +2,000 0.00% 16,559
2021-10-12 2021-10-08 0.410 38,887 -4,000 0.00% 15,944
2021-10-11 2021-10-07 0.405 42,887 +8,000 0.00% 17,369
2021-10-08 2021-10-06 0.415 34,887 -7,000 0.00% 14,478
2021-10-07 2021-10-05 0.375 41,887 +334 0.00% 15,708
2021-10-06 2021-10-04 0.320 41,553 +1,500 0.00% 13,297
2021-10-05 2021-09-30 0.310 40,053 +2,500 0.00% 12,416
2021-10-04 2021-09-29 0.320 37,553 +2,500 0.00% 12,017
2021-09-30 2021-09-28 0.320 35,053 -8,500 0.00% 11,217
2021-09-29 2021-09-27 0.325 43,553 +3,500 0.00% 14,155
2021-09-28 2021-09-24 0.335 40,053 -500 0.00% 13,418
2021-09-27 2021-09-23 0.350 40,553 -3,334 0.00% 14,194
2021-09-23 2021-09-20 0.340 43,887 +5,333 0.00% 14,922
2021-09-21 2021-09-17 0.330 38,554 +3,000 0.00% 12,723
2021-09-17 2021-09-15 0.360 35,554 -1,783 0.00% 12,799
2021-09-16 2021-09-14 0.380 37,337 -7,000 0.00% 14,188
2021-09-15 2021-09-13 0.395 44,337 +4,000 0.00% 17,513
2021-09-14 2021-09-10 0.390 40,337 -167 0.00% 15,731
2021-09-13 2021-09-09 0.390 40,504 -2,000 0.00% 15,797
2021-09-10 2021-09-08 0.390 42,504 +7,500 0.00% 16,577
2021-09-09 2021-09-07 0.390 35,004 -1,000 0.00% 13,652
2021-09-08 2021-09-06 0.395 36,004 +500 0.00% 14,222
2021-09-07 2021-09-03 0.390 35,504 -5,000 0.00% 13,847
2021-09-06 2021-09-02 0.390 40,504 +1,500 0.00% 15,797
2021-09-03 2021-09-01 0.400 39,004 -500 0.00% 15,602
2021-09-02 2021-08-31 0.400 39,504 +3,000 0.00% 15,802
2021-09-01 2021-08-30 0.385 36,504 -1,000 0.00% 14,054
2021-08-31 2021-08-27 0.405 37,504 -5,000 0.00% 15,189
2021-08-30 2021-08-26 0.410 42,504 +3,000 0.00% 17,427
2021-08-27 2021-08-25 0.390 39,504 +1,000 0.00% 15,407
2021-08-26 2021-08-24 0.410 38,504 -4,000 0.00% 15,787
2021-08-24 2021-08-20 0.400 42,504 -1,500 0.00% 17,002
2021-08-23 2021-08-19 0.415 44,004 +4,000 0.00% 18,262
2021-08-20 2021-08-18 0.400 40,004 -2,500 0.00% 16,002
2021-08-19 2021-08-17 0.415 42,504 -1,327 0.00% 17,639
2021-08-18 2021-08-16 0.420 43,831 +4,000 0.00% 18,409
2021-08-17 2021-08-13 0.440 39,831 -2,967 0.00% 17,526
2021-08-13 2021-08-11 0.480 42,798 +1,500 0.00% 20,543
2021-08-12 2021-08-10 0.485 41,298 +5,000 0.00% 20,030
2021-08-11 2021-08-09 0.465 36,298 -6,500 0.00% 16,879
2021-08-10 2021-08-06 0.470 42,798 +1,000 0.00% 20,115
2021-08-09 2021-08-05 0.480 41,798 +1,000 0.00% 20,063
2021-08-06 2021-08-04 0.495 40,798 -2,280 0.00% 20,195
2021-08-05 2021-08-03 0.440 43,078 +6,020 0.00% 18,954
2021-08-04 2021-08-02 0.410 37,058 -7,474 0.00% 15,194
2021-08-03 2021-07-30 0.415 44,532 +500 0.00% 18,481
2021-08-02 2021-07-29 0.405 44,032 +1,500 0.00% 17,833
2021-07-30 2021-07-28 0.385 42,532 +2,000 0.00% 16,375
2021-07-29 2021-07-27 0.410 40,532 -500 0.00% 16,618
2021-07-28 2021-07-26 0.435 41,032 -3,000 0.00% 17,849
2021-07-27 2021-07-23 0.440 44,032 +6,602 0.00% 19,374
2021-07-26 2021-07-22 0.415 37,430 -955 0.00% 15,533
2021-07-23 2021-07-21 0.510 38,385 -5,500 0.00% 19,576
2021-07-22 2021-07-20 0.405 43,885 +4,000 0.00% 17,773
2021-07-21 2021-07-19 0.380 39,885 -2,350 0.00% 15,156
2021-07-20 2021-07-16 0.300 42,235 -63,500 0.00% 12,670
2021-07-19 2021-07-15 0.300 105,735 -1,000 0.01% 31,720
2021-07-16 2021-07-14 0.275 106,735 +5,500 0.01% 29,352
2021-07-15 2021-07-13 0.275 101,235 -8,500 0.01% 27,840
2021-07-14 2021-07-12 0.218 109,735 +8,500 0.01% 23,922
2021-07-13 2021-07-09 0.209 101,235 -2,000 0.01% 21,158
2021-07-12 2021-07-08 0.212 103,235 -1,000 0.01% 21,886
2021-07-09 2021-07-07 0.216 104,235 +2,500 0.01% 22,515
2021-07-08 2021-07-06 0.220 101,735 -900 0.01% 22,382
2021-07-07 2021-07-05 0.206 102,635 -2,767 0.01% 21,143
2021-07-06 2021-07-02 0.180 105,402 -500 0.01% 18,972
2021-07-05 2021-06-30 0.173 105,902 -1,500 0.01% 18,321
2021-07-02 2021-06-29 0.179 107,402 -2,500 0.01% 19,225
2021-06-30 2021-06-28 0.142 109,902 +9,040 0.01% 15,606
2021-06-29 2021-06-25 0.141 100,862 -9,000 0.01% 14,222
2021-06-28 2021-06-24 0.138 109,862 +5,000 0.01% 15,161
2021-06-25 2021-06-23 0.137 104,862 +3,020 0.01% 14,366
2021-06-22 2021-06-18 0.145 101,842 -1,000 0.01% 14,767
2021-06-21 2021-06-17 0.136 102,842 -6,500 0.01% 13,987
2021-06-18 2021-06-16 0.135 109,342 +4,666 0.01% 14,761
2021-06-17 2021-06-15 0.139 104,676 +1,045 0.01% 14,550
2021-06-16 2021-06-11 0.135 103,631 -3,000 0.01% 13,990
2021-06-15 2021-06-10 0.147 106,631 -1,000 0.01% 15,675
2021-06-11 2021-06-09 0.139 107,631 -2,000 0.01% 14,961
2021-06-10 2021-06-08 0.138 109,631 +6,000 0.01% 15,129
2021-06-07 2021-06-03 0.137 103,631 +3,133 0.01% 14,197
2021-06-04 2021-06-02 0.138 100,498 -1,500 0.01% 13,869
2021-06-03 2021-06-01 0.140 101,998 +1,000 0.01% 14,280
2021-06-02 2021-05-31 0.138 100,998 -7,867 0.01% 13,938
2021-06-01 2021-05-28 0.136 108,865 +6,500 0.01% 14,806
2021-05-31 2021-05-27 0.136 102,365 -6,500 0.01% 13,922
2021-05-28 2021-05-26 0.138 108,865 +2,500 0.01% 15,023
2021-05-27 2021-05-25 0.138 106,365 +5,000 0.01% 14,678
2021-05-26 2021-05-24 0.140 101,365 +500 0.01% 14,191
2021-05-24 2021-05-20 0.138 100,865 +500 0.01% 13,919
2021-05-21 2021-05-18 0.135 100,365 -6,500 0.01% 13,549
2021-05-20 2021-05-17 0.137 106,865 +1,437 0.01% 14,641
2021-05-18 2021-05-14 0.137 105,428 -1,967 0.01% 14,444
2021-05-17 2021-05-13 0.136 107,395 -1,500 0.01% 14,606
2021-05-13 2021-05-11 0.155 108,895 +6,000 0.01% 16,879
2021-05-12 2021-05-10 0.148 102,895 -7,000 0.01% 15,228
2021-05-11 2021-05-07 0.145 109,895 +2,505 0.01% 15,935
2021-05-10 2021-05-06 0.145 107,390 +5,166 0.01% 15,572
2021-05-07 2021-05-05 0.146 102,224 +30 0.01% 14,925
2021-05-06 2021-05-04 0.145 102,194 -2,500 0.01% 14,818
2021-05-03 2021-04-29 0.140 104,694 -1,000 0.01% 14,657
2021-04-30 2021-04-28 0.147 105,694 -1,500 0.01% 15,537
2021-04-29 2021-04-27 0.143 107,194 -3,870 0.01% 15,329
2021-04-28 2021-04-26 0.150 111,064 +2,778 0.01% 16,660
2021-04-27 2021-04-23 0.115 108,286 +7,000 0.01% 12,453
2021-04-26 2021-04-22 0.109 101,286 -3,000 0.01% 11,040
2021-04-23 2021-04-21 0.099 104,286 -4,978 0.01% 10,324
2021-04-20 2021-04-16 0.103 109,264 -667 0.01% 11,254
2021-04-16 2021-04-14 0.096 109,931 +7,500 0.01% 10,553
2021-04-15 2021-04-13 0.100 102,431 -5,000 0.01% 10,243
2021-04-14 2021-04-12 0.101 107,431 +3,545 0.01% 10,851
2021-04-13 2021-04-09 0.107 103,886 +2,500 0.01% 11,116
2021-04-09 2021-04-07 0.103 101,386 -8,000 0.01% 10,443
2021-04-08 2021-04-01 0.106 109,386 +6,000 0.01% 11,595
2021-04-07 2021-03-31 0.108 103,386 -4,000 0.01% 11,166
2021-04-01 2021-03-30 0.108 107,386 +1,500 0.01% 11,598
2021-03-31 2021-03-29 0.108 105,886 -2,500 0.01% 11,436
2021-03-30 2021-03-26 0.116 108,386 +6,500 0.01% 12,573
2021-03-26 2021-03-24 0.109 101,886 -2,500 0.01% 11,106
2021-03-25 2021-03-23 0.111 104,386 -5,000 0.01% 11,587
2021-03-23 2021-03-19 0.115 109,386 +8,299 0.01% 12,579
2021-03-19 2021-03-17 0.117 101,087 -6,365 0.01% 11,827
2021-03-18 2021-03-16 0.115 107,452 -2,000 0.01% 12,357
2021-03-17 2021-03-15 0.117 109,452 +8,500 0.01% 12,806
2021-03-16 2021-03-12 0.121 100,952 -8,922 0.01% 12,215
2021-03-15 2021-03-11 0.110 109,874 +6,500 0.01% 12,086
2021-03-12 2021-03-10 0.106 103,374 +1,500 0.01% 10,958
2021-03-10 2021-03-08 0.109 101,874 +484 0.01% 11,104
2021-03-08 2021-03-04 0.114 101,390 -281 0.01% 11,558
2021-03-05 2021-03-03 0.115 101,671 -2,000 0.01% 11,692
2021-03-04 2021-03-02 0.119 103,671 -5,000 0.01% 12,337
2021-03-03 2021-03-01 0.116 108,671 +1,533 0.01% 12,606
2021-03-01 2021-02-25 0.116 107,138 +3,500 0.01% 12,428
2021-02-26 2021-02-24 0.123 103,638 +2,000 0.01% 12,747
2021-02-25 2021-02-23 0.125 101,638 -3,500 0.01% 12,705
2021-02-24 2021-02-22 0.125 105,138 -4,000 0.01% 13,142
2021-02-23 2021-02-19 0.130 109,138 +3,000 0.01% 14,188
2021-02-22 2021-02-18 0.128 106,138 -3,974 0.01% 13,586
2021-02-19 2021-02-17 0.131 110,112 +5,500 0.01% 14,425
2021-02-18 2021-02-16 0.123 104,612 -2,000 0.01% 12,867
2021-02-17 2021-02-11 0.121 106,612 +2,000 0.01% 12,900
2021-02-16 2021-02-09 0.126 104,612 -3,500 0.01% 13,181
2021-02-10 2021-02-08 0.114 108,112 +6,000 0.01% 12,325
2021-02-08 2021-02-04 0.120 102,112 -6,500 0.01% 12,253
2021-02-05 2021-02-03 0.141 108,612 +4,000 0.01% 15,314
2021-02-04 2021-02-02 0.088 104,612 -3,000 0.01% 9,206
2021-02-03 2021-02-01 0.084 107,612 +7,016 0.01% 9,039
2021-02-02 2021-01-29 0.084 100,596 -8,500 0.01% 8,450
2021-02-01 2021-01-28 0.092 109,096 +5,000 0.01% 10,037
2021-01-29 2021-01-27 0.084 104,096 +2,500 0.01% 8,744
2021-01-28 2021-01-26 0.084 101,596 +500 0.01% 8,534
2021-01-27 2021-01-25 0.088 101,096 -2,994 0.01% 8,896
2021-01-26 2021-01-22 0.086 104,090 -4,500 0.01% 8,952
2021-01-25 2021-01-21 0.083 108,590 +500 0.01% 9,013
2021-01-22 2021-01-20 0.083 108,090 +7,000 0.01% 8,971
2021-01-21 2021-01-19 0.085 101,090 -9,000 0.01% 8,593
2021-01-20 2021-01-18 0.082 110,090 +1,000 0.01% 9,027
2021-01-19 2021-01-15 0.089 109,090 +3,333 0.01% 9,709
2021-01-18 2021-01-14 0.090 105,757 +4,000 0.01% 9,518
2021-01-15 2021-01-13 0.085 101,757 -2,997 0.01% 8,649
2021-01-14 2021-01-12 0.085 104,754 -800 0.01% 8,904
2021-01-13 2021-01-11 0.081 105,554 +3,083 0.01% 8,550
2021-01-12 2021-01-08 0.082 102,471 -3,000 0.01% 8,403
2021-01-11 2021-01-07 0.084 105,471 +1,500 0.01% 8,860
2021-01-08 2021-01-06 0.086 103,971 +23 0.01% 8,942
2021-01-07 2021-01-05 0.086 103,948 +500 0.01% 8,940
2021-01-05 2020-12-31 0.084 103,448 -4,000 0.01% 8,690
2021-01-04 2020-12-29 0.084 107,448 +1,500 0.01% 9,026
2020-12-30 2020-12-28 0.086 105,948 +2,500 0.01% 9,112
2020-12-29 2020-12-24 0.084 103,448 -6,500 0.01% 8,690
2020-12-28 2020-12-22 0.088 109,948 +7,000 0.01% 9,675
2020-12-23 2020-12-21 0.081 102,948 +500 0.01% 8,339
2020-12-22 2020-12-18 0.081 102,448 -7,500 0.01% 8,298
2020-12-21 2020-12-17 0.082 109,948 +9,000 0.01% 9,016
2020-12-18 2020-12-16 0.082 100,948 -2,000 0.01% 8,278
2020-12-17 2020-12-15 0.079 102,948 -6,500 0.01% 8,133
2020-12-16 2020-12-14 0.081 109,448 +2,000 0.01% 8,865
2020-12-15 2020-12-11 0.081 107,448 -4,500 0.01% 8,703
2020-12-14 2020-12-10 0.079 111,948 +5,000 0.01% 8,844
2020-12-11 2020-12-09 0.078 106,948 +2,000 0.01% 8,342
2020-12-10 2020-12-08 0.078 104,948 +3,500 0.01% 8,186
2020-12-09 2020-12-07 0.081 101,448 -7,500 0.01% 8,217
2020-12-08 2020-12-04 0.082 108,948 +5,000 0.01% 8,934
2020-12-07 2020-12-03 0.084 103,948 -2,000 0.01% 8,732
2020-12-04 2020-12-02 0.081 105,948 -500 0.01% 8,582
2020-12-03 2020-12-01 0.083 106,448 +2,200 0.01% 8,835
2020-12-02 2020-11-30 0.082 104,248 -692 0.01% 8,548
2020-12-01 2020-11-27 0.081 104,940 +3,500 0.01% 8,500
2020-11-30 2020-11-26 0.081 101,440 -5,000 0.01% 8,217
2020-11-27 2020-11-25 0.082 106,440 -3,500 0.01% 8,728
2020-11-26 2020-11-24 0.084 109,940 +4,000 0.01% 9,235
2020-11-25 2020-11-23 0.082 105,940 -1,990 0.01% 8,687
2020-11-24 2020-11-20 0.081 107,930 +500 0.01% 8,742
2020-11-23 2020-11-19 0.081 107,430 +1,000 0.01% 8,702
2020-11-19 2020-11-17 0.083 106,430 +1,520 0.01% 8,834
2020-11-18 2020-11-16 0.083 104,910 -3,000 0.01% 8,708
2020-11-17 2020-11-13 0.083 107,910 -500 0.01% 8,957
2020-11-16 2020-11-12 0.083 108,410 +3,033 0.01% 8,998
2020-11-13 2020-11-11 0.090 105,377 +1,000 0.01% 9,484
2020-11-12 2020-11-10 0.087 104,377 -4,484 0.01% 9,081
2020-11-11 2020-11-09 0.090 108,861 -1,000 0.01% 9,797
2020-11-10 2020-11-06 0.087 109,861 +8,500 0.01% 9,558
2020-11-09 2020-11-05 0.086 101,361 -7,500 0.01% 8,717
2020-11-06 2020-11-04 0.091 108,861 +5,000 0.01% 9,906
2020-11-04 2020-11-02 0.092 103,861 -5,000 0.01% 9,555
2020-11-03 2020-10-30 0.092 108,861 +5,000 0.01% 10,015
2020-11-02 2020-10-29 0.092 103,861 +1,666 0.01% 9,555
2020-10-29 2020-10-27 0.093 102,195 +2,000 0.01% 9,504
2020-10-28 2020-10-23 0.086 100,195 -7,000 0.01% 8,617
2020-10-27 2020-10-22 0.090 107,195 +2,000 0.01% 9,648
2020-10-23 2020-10-21 0.091 105,195 +5,000 0.01% 9,573
2020-10-22 2020-10-20 0.090 100,195 -8,000 0.01% 9,018
2020-10-21 2020-10-19 0.089 108,195 +8,016 0.01% 9,629
2020-10-20 2020-10-16 0.087 100,179 -4,000 0.01% 8,716
2020-10-19 2020-10-15 0.090 104,179 +2,517 0.01% 9,376
2020-10-15 2020-10-12 0.090 101,662 -3,500 0.01% 9,150
2020-10-14 2020-10-09 0.095 105,162 +1,500 0.01% 9,990
2020-10-12 2020-10-08 0.089 103,662 -5,000 0.01% 9,226
2020-10-09 2020-10-07 0.089 108,662 +40 0.01% 9,671
2020-10-08 2020-10-06 0.090 108,622 +7,666 0.01% 9,776
2020-10-07 2020-10-05 0.093 100,956 -8,500 0.01% 9,389
2020-10-05 2020-09-29 0.100 109,456 +9,000 0.01% 10,946
2020-09-29 2020-09-25 0.101 100,456 +100 0.01% 10,146
2020-09-28 2020-09-24 0.095 100,356 -12,000 0.01% 9,534
2020-09-25 2020-09-23 0.101 112,356 +4,500 0.01% 11,348
2020-09-24 2020-09-22 0.106 107,856 +1,000 0.01% 11,433
2020-09-23 2020-09-21 0.112 106,856 +6,000 0.01% 11,968
2020-09-22 2020-09-18 0.108 100,856 -1,000 0.01% 10,892
2020-09-18 2020-09-16 0.107 101,856 -6,000 0.01% 10,899
2020-09-17 2020-09-15 0.103 107,856 +2,700 0.01% 11,109
2020-09-16 2020-09-14 0.106 105,156 -2,500 0.01% 11,147
2020-09-15 2020-09-11 0.106 107,656 +2,500 0.01% 11,412
2020-09-14 2020-09-10 0.106 105,156 +2,500 0.01% 11,147
2020-09-11 2020-09-09 0.110 102,656 -6,500 0.01% 11,292
2020-09-10 2020-09-08 0.117 109,156 +3,000 0.01% 12,771
2020-09-08 2020-09-04 0.105 106,156 -500 0.01% 11,146
2020-09-04 2020-09-02 0.112 106,656 +3,334 0.01% 11,945
2020-09-03 2020-09-01 0.109 103,322 +2,500 0.01% 11,262
2020-09-01 2020-08-28 0.116 100,822 -7,500 0.01% 11,695
2020-08-31 2020-08-27 0.124 108,322 +500 0.01% 13,432
2020-08-28 2020-08-26 0.112 107,822 +4,000 0.01% 12,076
2020-08-27 2020-08-25 0.106 103,822 +242 0.01% 11,005
2020-08-26 2020-08-24 0.111 103,580 +2,500 0.01% 11,497
2020-08-25 2020-08-21 0.113 101,080 -500 0.01% 11,422
2020-08-21 2020-08-19 0.107 101,580 +1,000 0.01% 10,869
2020-08-20 2020-08-18 0.106 100,580 -2,500 0.01% 10,661
2020-08-19 2020-08-17 0.106 103,080 -5,000 0.01% 10,926
2020-08-18 2020-08-14 0.105 108,080 +2,000 0.01% 11,348
2020-08-17 2020-08-13 0.108 106,080 +4,000 0.01% 11,457
2020-08-14 2020-08-12 0.106 102,080 -4,000 0.01% 10,820
2020-08-13 2020-08-11 0.116 106,080 +5,500 0.01% 12,305
2020-08-12 2020-08-10 0.120 100,580 -2,000 0.01% 12,070
2020-08-11 2020-08-07 0.125 102,580 +2,000 0.01% 12,822
2020-08-10 2020-08-06 0.135 100,580 -6,073 0.01% 13,578
2020-08-06 2020-08-04 0.105 106,653 +500 0.01% 11,199
2020-08-05 2020-08-03 0.105 106,153 +177 0.01% 11,146
2020-08-04 2020-07-31 0.105 105,976 +5,000 0.01% 11,127
2020-08-03 2020-07-30 0.104 100,976 -4,000 0.01% 10,502
2020-07-31 2020-07-29 0.104 104,976 -3,997 0.01% 10,918
2020-07-30 2020-07-28 0.113 108,973 +5,000 0.01% 12,314
2020-07-29 2020-07-27 0.104 103,973 +1,016 0.01% 10,813
2020-07-28 2020-07-24 0.105 102,957 -5,000 0.01% 10,810
2020-07-24 2020-07-22 0.109 107,957 +3,040 0.01% 11,767
2020-07-23 2020-07-21 0.115 104,917 +1,000 0.01% 12,065
2020-07-22 2020-07-20 0.111 103,917 +3,000 0.01% 11,535
2020-07-21 2020-07-17 0.118 100,917 -7,000 0.01% 11,908
2020-07-20 2020-07-16 0.109 107,917 -2,000 0.01% 11,763
2020-07-17 2020-07-15 0.118 109,917 +7,000 0.01% 12,970
2020-07-16 2020-07-14 0.125 102,917 +373 0.01% 12,865
2020-07-15 2020-07-13 0.125 102,544 -7,500 0.01% 12,818
2020-07-14 2020-07-10 0.130 110,044 +8,000 0.01% 14,306
2020-07-13 2020-07-09 0.137 102,044 -1,500 0.01% 13,980
2020-07-10 2020-07-08 0.143 103,544 -2,000 0.01% 14,807
2020-07-09 2020-07-07 0.135 105,544 -1,983 0.01% 14,248
2020-07-08 2020-07-06 0.137 107,527 -139,424 0.01% 14,731
2020-07-07 2020-07-03 0.115 246,951 -203,000 0.03% 28,399
2020-07-06 2020-07-02 0.096 449,951 +4,000 0.06% 43,195
2020-07-03 2020-06-30 0.078 445,951 -6,494 0.06% 34,784
2020-07-02 2020-06-29 0.074 452,445 +2,600 0.06% 33,481
2020-06-30 2020-06-26 0.070 449,845 -3,000 0.06% 31,489
2020-06-29 2020-06-24 0.069 452,845 -2,485 0.06% 31,246
2020-06-26 2020-06-23 0.069 455,330 +7,500 0.06% 31,418
2020-06-24 2020-06-22 0.071 447,830 +1,000 0.06% 31,796
2020-06-23 2020-06-19 0.073 446,830 +6 0.06% 32,619
2020-06-22 2020-06-18 0.076 446,824 -2,500 0.06% 33,959
2020-06-19 2020-06-17 0.070 449,324 -1,000 0.06% 31,453
2020-06-18 2020-06-16 0.076 450,324 -1,490 0.06% 34,225
2020-06-17 2020-06-15 0.078 451,814 -500 0.06% 35,241
2020-06-16 2020-06-12 0.079 452,314 -2,487 0.06% 35,733
2020-06-15 2020-06-11 0.065 454,801 -8,994 0.06% 29,562
2020-06-12 2020-06-10 0.067 463,795 +8,500 0.06% 31,074
2020-06-11 2020-06-09 0.073 455,295 +500 0.06% 33,237
2020-06-10 2020-06-08 0.069 454,795 +3,000 0.06% 31,381
2020-06-09 2020-06-05 0.063 451,795 +500 0.06% 28,463
2020-06-08 2020-06-04 0.060 451,295 +3 0.06% 27,078
2020-06-05 2020-06-03 0.061 451,292 +3,004 0.06% 27,529
2020-06-04 2020-06-02 0.061 448,288 -5,500 0.06% 27,346
2020-06-03 2020-06-01 0.060 453,788 +3,500 0.06% 27,227
2020-06-01 2020-05-28 0.060 450,288 -2,000 0.06% 27,017
2020-05-29 2020-05-27 0.061 452,288 -2,500 0.06% 27,590
2020-05-28 2020-05-26 0.062 454,788 +2,500 0.06% 28,197
2020-05-27 2020-05-25 0.059 452,288 +4,500 0.06% 26,685
2020-05-26 2020-05-22 0.066 447,788 -6,500 0.06% 29,554
2020-05-25 2020-05-21 0.066 454,288 +5,000 0.06% 29,983
2020-05-22 2020-05-20 0.066 449,288 -5,000 0.06% 29,653
2020-05-21 2020-05-19 0.068 454,288 +500 0.06% 30,892
2020-05-20 2020-05-18 0.068 453,788 -1,500 0.06% 30,858
2020-05-19 2020-05-15 0.068 455,288 +6,000 0.06% 30,960
2020-05-18 2020-05-14 0.066 449,288 +1,500 0.06% 29,653
2020-05-15 2020-05-13 0.072 447,788 -500 0.06% 32,241
2020-05-13 2020-05-11 0.075 448,288 -6,500 0.06% 33,622
2020-05-12 2020-05-08 0.078 454,788 -500 0.06% 35,473
2020-05-11 2020-05-07 0.073 455,288 +7,000 0.06% 33,236
2020-05-08 2020-05-06 0.080 448,288 +2,500 0.06% 35,863
2020-05-07 2020-05-05 0.078 445,788 -8,965 0.06% 34,771
2020-05-06 2020-05-04 0.075 454,753 +7,500 0.06% 34,106
2020-05-05 2020-04-29 0.080 447,253 -3,500 0.06% 35,780
2020-05-04 2020-04-28 0.080 450,753 +1,000 0.06% 36,060
2020-04-29 2020-04-27 0.065 449,753 +3,000 0.06% 29,234
2020-04-28 2020-04-24 0.056 446,753 -5,000 0.06% 25,018
2020-04-27 2020-04-23 0.055 451,753 +1,500 0.06% 24,846
2020-04-24 2020-04-22 0.058 450,253 -1,000 0.06% 26,115
2020-04-23 2020-04-21 0.061 451,253 +6,000 0.06% 27,526
2020-04-22 2020-04-20 0.069 445,253 -6,000 0.06% 30,722
2020-04-21 2020-04-17 0.070 451,253 +5,500 0.06% 31,588
2020-04-20 2020-04-16 0.073 445,753 -5,460 0.06% 32,540
2020-04-17 2020-04-15 0.076 451,213 +4,034 0.06% 34,292
2020-04-16 2020-04-14 0.077 447,179 -4,375 0.06% 34,433
2020-04-15 2020-04-09 0.077 451,554 +6,000 0.06% 34,770
2020-04-08 2020-04-06 0.093 445,554 +13 0.06% 41,437
2020-04-02 2020-03-31 0.106 445,541 +266 0.06% 47,227
2020-04-01 2020-03-30 0.112 445,275 +99 0.06% 49,871
2020-03-31 2020-03-27 0.117 445,176 +6 0.06% 52,086
2020-03-30 2020-03-26 0.120 445,170 +94,500 0.06% 53,420
2020-03-27 2020-03-25 0.200 350,670 +332 0.05% 70,134
2020-03-09 2020-03-05 0.200 350,338 -500 0.05% 70,068
2020-03-05 2020-03-03 0.200 350,838 +400 0.05% 70,168
2020-03-02 2020-02-27 0.200 350,438 +134,000 0.05% 70,088
2020-02-28 2020-02-26 0.220 216,438 +16,000 0.03% 47,616
2020-02-27 2020-02-25 0.260 200,438 +49,900 0.03% 52,114
2020-02-21 2020-02-19 0.300 150,538 +26 0.02% 45,161
2020-02-20 2020-02-18 0.300 150,512 +167 0.02% 45,154
2020-02-19 2020-02-17 0.300 150,345 +50,000 0.02% 45,103
2020-02-14 2020-02-12 0.300 100,345 -49,987 0.01% 30,103
2020-02-13 2020-02-11 0.300 150,332 +20 0.02% 45,100
2020-02-12 2020-02-10 0.300 150,312 +10 0.02% 45,094
2020-02-07 2020-02-05 0.300 150,302 -119,500 0.02% 45,091
2020-02-05 2020-02-03 0.280 269,802 +50,000 0.04% 75,545
2020-02-03 2020-01-30 0.300 219,802 +7 0.03% 65,941
2020-01-21 2020-01-17 0.300 219,795 -334 0.03% 65,938
2020-01-20 2020-01-16 0.320 220,129 +33 0.03% 70,441
2020-01-15 2020-01-13 0.300 220,096 -100,000 0.03% 66,029
2020-01-10 2020-01-08 0.300 320,096 -150,000 0.04% 96,029
2020-01-07 2020-01-03 0.300 470,096 +219,500 0.06% 141,029
2020-01-03 2019-12-31 0.300 250,596 +233 0.03% 75,179
2019-12-27 2019-12-20 0.320 250,363 +17 0.03% 80,116
2019-12-20 2019-12-18 0.320 250,346 +14,500 0.03% 80,111
2019-12-13 2019-12-11 0.320 235,846 -5,999 0.03% 75,471
2019-12-12 2019-12-10 0.320 241,845 +13 0.03% 77,390
2019-12-10 2019-12-06 0.320 241,832 -10,500 0.03% 77,386
2019-12-09 2019-12-05 0.280 252,332 +40,500 0.03% 70,653
2019-12-04 2019-12-02 0.300 211,832 -49,000 0.03% 63,550
2019-12-03 2019-11-29 0.300 260,832 +49,000 0.03% 78,250
2019-12-02 2019-11-28 0.320 211,832 +7 0.03% 67,786
2019-11-28 2019-11-26 0.320 211,825 +11,500 0.03% 67,784
2019-11-25 2019-11-21 0.320 200,325 -300 0.03% 64,104
2019-11-20 2019-11-18 0.320 200,625 +33 0.03% 64,200
2019-11-14 2019-11-12 0.320 200,592 +232 0.03% 64,189
2019-11-11 2019-11-07 0.320 200,360 +33 0.03% 64,115
2019-10-31 2019-10-29 0.320 200,327 +6 0.03% 64,105
2019-10-22 2019-10-18 0.320 200,321 +27 0.03% 64,103
2019-10-14 2019-10-10 0.320 200,294 +50,000 0.03% 64,094
2019-10-10 2019-10-08 0.320 150,294 -31,984 0.02% 48,094
2019-10-09 2019-10-04 0.340 182,278 -29,000 0.02% 61,975
2019-10-08 2019-10-03 0.340 211,278 +500 0.03% 71,835
2019-10-04 2019-10-02 0.320 210,778 +60,513 0.03% 67,449
2019-09-26 2019-09-24 0.360 150,265 +20 0.02% 54,095
2019-09-25 2019-09-23 0.360 150,245 +50,000 0.02% 54,088
2019-09-20 2019-09-18 0.360 100,245 -3,000 0.01% 36,088
2019-09-17 2019-09-13 0.380 103,245 -167 0.01% 39,233
2019-08-22 2019-08-20 0.360 103,412 +232 0.01% 37,228
2019-08-21 2019-08-19 0.320 103,180 -303 0.01% 33,018
2019-08-02 2019-07-31 0.360 103,483 -25 0.01% 37,254
2019-07-31 2019-07-29 0.380 103,508 -100,500 0.01% 39,333
2019-07-30 2019-07-26 0.380 204,008 +100,500 0.03% 77,523
2019-07-25 2019-07-23 0.400 103,508 -100 0.01% 41,403
2019-07-23 2019-07-19 0.340 103,608 +20 0.01% 35,227
2019-07-18 2019-07-16 0.360 103,588 +33 0.01% 37,292
2019-07-05 2019-07-03 0.340 103,555 -49,834 0.01% 35,209
2019-07-04 2019-07-02 0.360 153,389 +50,000 0.02% 55,220
2019-06-28 2019-06-26 0.360 103,389 +167 0.01% 37,220
2019-06-21 2019-06-19 0.360 103,222 -400 0.01% 37,160
2019-06-11 2019-06-06 0.360 103,622 -22,000 0.01% 37,304
2019-06-05 2019-06-03 0.380 125,622 +22,000 0.02% 47,736
2019-05-29 2019-05-27 0.360 103,622 -26,500 0.01% 37,304
2019-05-28 2019-05-24 0.400 130,122 +20 0.02% 52,049
2019-05-27 2019-05-23 0.400 130,102 -846 0.02% 52,041
2019-05-24 2019-05-22 0.400 130,948 -2,500 0.02% 52,379
2019-05-23 2019-05-21 0.400 133,448 +29,333 0.02% 53,379
2019-05-22 2019-05-20 0.400 104,115 +9 0.01% 41,646
2019-05-20 2019-05-16 0.400 104,106 -26,000 0.01% 41,642
2019-05-16 2019-05-14 0.400 130,106 +26,000 0.02% 52,042
2019-05-08 2019-05-06 0.420 104,106 +500 0.01% 43,725
2019-05-02 2019-04-29 0.460 103,606 -50,000 0.01% 47,659
2019-04-30 2019-04-26 0.420 153,606 -38,500 0.02% 64,515
2019-04-29 2019-04-25 0.420 192,106 +88,500 0.03% 80,685
2019-04-17 2019-04-15 0.480 103,606 +366 0.01% 49,731
2019-04-16 2019-04-12 0.480 103,240 -166 0.01% 49,555
2019-04-09 2019-04-04 0.480 103,406 -50,000 0.01% 49,635
2019-04-08 2019-04-03 0.460 153,406 +50,000 0.02% 70,567
2019-04-04 2019-04-02 0.480 103,406 +18 0.01% 49,635
2019-03-28 2019-03-26 0.520 103,388 -150,000 0.01% 53,762
2019-03-25 2019-03-21 0.480 253,388 +10 0.03% 121,626
2019-03-22 2019-03-20 0.500 253,378 -76,500 0.03% 126,689
2019-03-21 2019-03-19 0.520 329,878 -73,667 0.04% 171,537
2019-03-20 2019-03-18 0.580 403,545 +150,014 0.05% 234,056
2019-02-20 2019-02-18 0.340 253,531 +283 0.03% 86,201
2019-02-01 2019-01-30 0.360 253,248 +40 0.03% 91,169
2019-01-25 2019-01-23 0.360 253,208 +33 0.03% 91,155
2019-01-23 2019-01-21 0.360 253,175 -167 0.03% 91,143
2019-01-18 2019-01-16 0.360 253,342 +167 0.03% 91,203
2019-01-11 2019-01-09 0.360 253,175 -50,000 0.03% 91,143
2019-01-08 2019-01-04 0.340 303,175 -434 0.04% 103,079
2019-01-04 2019-01-02 0.340 303,609 +50,000 0.04% 103,227
2019-01-03 2018-12-31 0.340 253,609 +333 0.03% 86,227
2019-01-02 2018-12-27 0.340 253,276 +1 0.03% 86,114
2018-12-21 2018-12-19 0.360 253,275 +17 0.03% 91,179
2018-12-19 2018-12-17 0.360 253,258 -256,000 0.03% 91,173
2018-12-10 2018-12-06 0.340 509,258 +206,000 0.07% 173,148
2018-12-07 2018-12-05 0.380 303,258 -290 0.04% 115,238
2018-11-30 2018-11-28 0.400 303,548 +50,000 0.04% 121,419
2018-11-27 2018-11-23 0.420 253,548 +366 0.03% 106,490
2018-11-13 2018-11-09 0.340 253,182 -391 0.03% 86,082
2018-11-12 2018-11-08 0.300 253,573 -394,500 0.03% 76,072
2018-11-09 2018-11-07 0.300 648,073 +343 0.09% 194,422
2018-11-08 2018-11-06 0.280 647,730 -100,000 0.09% 181,364
2018-11-06 2018-11-02 0.280 747,730 +100,000 0.10% 209,364
2018-10-29 2018-10-25 0.280 647,730 -16,500 0.09% 181,364
2018-10-25 2018-10-23 0.260 664,230 -66 0.09% 172,700
2018-10-18 2018-10-15 0.280 664,296 -66,500 0.09% 186,003
2018-10-15 2018-10-11 0.280 730,796 +83,000 0.10% 204,623
2018-10-11 2018-10-09 0.300 647,796 +100,000 0.09% 194,339
2018-10-04 2018-10-02 0.320 547,796 +100,000 0.07% 175,295
2018-09-17 2018-09-13 0.360 447,796 +100,000 0.06% 161,207
2018-09-14 2018-09-12 0.360 347,796 -334 0.05% 125,207
2018-09-07 2018-09-05 0.360 348,130 +94,500 0.05% 125,327
2018-09-06 2018-09-04 0.380 253,630 -33 0.03% 96,379
2018-09-03 2018-08-30 0.420 253,663 -150,000 0.03% 106,538
2018-08-31 2018-08-29 0.360 403,663 +50,000 0.05% 145,319
2018-08-30 2018-08-28 0.420 353,663 +100,000 0.05% 148,538
2018-08-29 2018-08-27 0.480 253,663 +283 0.03% 121,758
2018-08-28 2018-08-24 0.340 253,380 -100,000 0.03% 86,149
2018-08-20 2018-08-16 0.320 353,380 +13 0.05% 113,082
2018-08-15 2018-08-13 0.320 353,367 +100,000 0.05% 113,077
2018-08-03 2018-08-01 0.380 253,367 -100,000 0.03% 96,279
2018-08-02 2018-07-31 0.360 353,367 +100,000 0.05% 127,212
2018-08-01 2018-07-30 0.360 253,367 -92,500 0.03% 91,212
2018-07-31 2018-07-27 0.360 345,867 -106,500 0.05% 124,512
2018-07-24 2018-07-20 0.360 452,367 +99,000 0.06% 162,852
2018-07-23 2018-07-19 0.360 353,367 +100,000 0.05% 127,212
2018-07-18 2018-07-16 0.360 253,367 -295,500 0.03% 91,212
2018-07-13 2018-07-11 0.340 548,867 +61,033 0.07% 186,615
2018-07-12 2018-07-10 0.360 487,834 +23 0.06% 175,620
2018-07-06 2018-07-04 0.360 487,811 +77 0.06% 175,612
2018-07-04 2018-06-29 0.360 487,734 +100,000 0.06% 175,584
2018-06-28 2018-06-26 0.380 387,734 +17 0.05% 147,339
2018-06-27 2018-06-25 0.380 387,717 +26,013 0.05% 147,332
2018-06-26 2018-06-22 0.400 361,704 +10,000 0.05% 144,682
2018-06-25 2018-06-21 0.400 351,704 +19,500 0.05% 140,682
2018-06-22 2018-06-20 0.400 332,204 -367 0.04% 132,882
2018-06-21 2018-06-19 0.400 332,571 +79,000 0.04% 133,028
2018-06-19 2018-06-14 0.440 253,571 -300,000 0.03% 111,571
2018-06-15 2018-06-13 0.400 553,571 +300,000 0.07% 221,428
2018-06-05 2018-06-01 0.440 253,571 +2 0.03% 111,571
2018-05-16 2018-05-14 0.440 253,569 -49,000 0.03% 111,570
2018-05-14 2018-05-10 0.420 302,569 +336 0.04% 127,079
2018-05-10 2018-05-08 0.440 302,233 -167 0.04% 132,983
2018-05-09 2018-05-07 0.440 302,400 +134 0.04% 133,056
2018-05-03 2018-04-30 0.440 302,266 +49,000 0.04% 132,997
2018-04-30 2018-04-26 0.440 253,266 +13 0.03% 111,437
2018-04-18 2018-04-16 0.440 253,253 -199,967 0.03% 111,431
2018-04-16 2018-04-12 0.380 453,220 +99,700 0.06% 172,224
2018-04-12 2018-04-10 0.380 353,520 -2,500 0.05% 134,338
2018-04-10 2018-04-06 0.380 356,020 +100,000 0.05% 135,288
2018-04-04 2018-03-29 0.400 256,020 -300,000 0.03% 102,408
2018-04-03 2018-03-28 0.380 556,020 +100,000 0.07% 211,288
2018-03-29 2018-03-27 0.400 456,020 -99,787 0.06% 182,408
2018-03-27 2018-03-23 0.400 555,807 +173,000 0.07% 222,323
2018-03-26 2018-03-22 0.440 382,807 +127,100 0.05% 168,435
2018-03-21 2018-03-19 0.480 255,707 -100,000 0.03% 122,739
2018-03-15 2018-03-13 0.420 355,707 -273 0.05% 149,397
2018-03-08 2018-03-06 0.420 355,980 -167 0.05% 149,512
2018-03-07 2018-03-05 0.420 356,147 +100,000 0.05% 149,582
2018-02-28 2018-02-26 0.440 256,147 +166 0.03% 112,705
2018-02-21 2018-02-15 0.440 255,981 +20 0.03% 112,632
2018-02-20 2018-02-13 0.440 255,961 -89,000 0.03% 112,623
2018-02-14 2018-02-12 0.440 344,961 -76,334 0.05% 151,783
2018-02-13 2018-02-09 0.440 421,295 +28,000 0.06% 185,370
2018-02-12 2018-02-08 0.460 393,295 +10,500 0.05% 180,916
2018-02-09 2018-02-07 0.440 382,795 -12,000 0.05% 168,430
2018-02-08 2018-02-06 0.440 394,795 +50,000 0.05% 173,710
2018-02-06 2018-02-02 0.520 344,795 +35,000 0.05% 179,293
2018-02-02 2018-01-31 0.460 309,795 -500 0.04% 142,506
2018-02-01 2018-01-30 0.460 310,295 -201,500 0.04% 142,736
2018-01-31 2018-01-29 0.460 511,795 +200,000 0.07% 235,426
2018-01-30 2018-01-26 0.500 311,795 +37,000 0.04% 155,897
2018-01-29 2018-01-25 0.480 274,795 -81,000 0.04% 131,902
2018-01-26 2018-01-24 0.480 355,795 +150,000 0.05% 170,782
2018-01-25 2018-01-23 0.500 205,795 +100,040 0.03% 102,897
2018-01-24 2018-01-22 0.500 105,755 -116,000 0.01% 52,877
2018-01-23 2018-01-19 0.480 221,755 -235,500 0.03% 106,442
2018-01-22 2018-01-18 0.520 457,255 +149,800 0.06% 237,773
2018-01-16 2018-01-12 0.520 307,455 +40 0.04% 159,877
2018-01-11 2018-01-09 0.540 307,415 -85,500 0.04% 166,004
2018-01-10 2018-01-08 0.500 392,915 -14,330 0.05% 196,457
2018-01-09 2018-01-05 0.540 407,245 +100,000 0.05% 219,912
2018-01-04 2018-01-02 0.480 307,245 -14 0.04% 147,478
2018-01-03 2017-12-29 0.500 307,259 -99,500 0.04% 153,629
2018-01-02 2017-12-28 0.420 406,759 +99,500 0.05% 170,839
2017-12-22 2017-12-20 0.440 307,259 -481,000 0.04% 135,194
2017-12-21 2017-12-19 0.400 788,259 +50,000 0.10% 315,304
2017-12-20 2017-12-18 0.440 738,259 +150,007 0.10% 324,834
2017-12-19 2017-12-15 0.460 588,252 +100,000 0.08% 270,596
2017-12-18 2017-12-14 0.460 488,252 +51,500 0.06% 224,596
2017-12-15 2017-12-13 0.480 436,752 +200,000 0.06% 209,641
2017-12-13 2017-12-11 0.500 236,752 +81,000 0.03% 118,376
2017-12-12 2017-12-08 0.520 155,752 -71,500 0.02% 80,991
2017-12-11 2017-12-07 0.520 227,252 -18,500 0.03% 118,171
2017-12-08 2017-12-06 0.540 245,752 +67,500 0.03% 132,706
2017-12-07 2017-12-05 0.560 178,252 +22,333 0.02% 99,821
2017-12-06 2017-12-04 0.560 155,919 -60,000 0.02% 87,315
2017-12-05 2017-12-01 0.580 215,919 +3 0.03% 125,233
2017-12-04 2017-11-30 0.580 215,916 -40,000 0.03% 125,231
2017-11-30 2017-11-28 0.600 255,916 +100,000 0.03% 153,550
2017-11-29 2017-11-27 0.640 155,916 +23 0.02% 99,786
2017-11-28 2017-11-24 0.660 155,893 -49,965 0.02% 102,889
2017-11-27 2017-11-23 0.660 205,858 +50,000 0.03% 135,866
2017-11-24 2017-11-22 0.700 155,858 -62,500 0.02% 109,101
2017-11-23 2017-11-21 0.640 218,358 +47,500 0.03% 139,749
2017-11-21 2017-11-17 0.700 170,858 -85,000 0.02% 119,601
2017-11-16 2017-11-14 0.740 255,858 +100,017 0.03% 189,335
2017-11-15 2017-11-13 0.760 155,841 +50,000 0.02% 118,439
2017-11-14 2017-11-10 0.760 105,841 +124 0.01% 80,439
2017-11-13 2017-11-09 0.760 105,717 -50,166 0.01% 80,345
2017-11-10 2017-11-08 0.740 155,883 -59,500 0.02% 115,353
2017-11-09 2017-11-07 0.740 215,383 +109,500 0.03% 159,383
2017-11-03 2017-11-01 0.780 105,883 -200 0.01% 82,589
2017-11-02 2017-10-31 0.800 106,083 -50,000 0.01% 84,866
2017-11-01 2017-10-30 0.740 156,083 +50,000 0.02% 115,501
2017-10-31 2017-10-27 0.760 106,083 +46 0.01% 80,623
2017-10-26 2017-10-24 0.800 106,037 -15,000 0.01% 84,830
2017-10-25 2017-10-23 0.760 121,037 +15,000 0.02% 91,988
2017-10-20 2017-10-18 0.800 106,037 -199,900 0.01% 84,830
2017-10-19 2017-10-17 0.780 305,937 +200,000 0.04% 238,631
2017-10-18 2017-10-16 0.820 105,937 +133 0.01% 86,868
2017-10-16 2017-10-12 0.920 105,804 +33 0.01% 97,340
2017-10-13 2017-10-11 0.760 105,771 -100,000 0.01% 80,386
2017-10-09 2017-10-04 0.700 205,771 -300 0.03% 144,040
2017-10-06 2017-10-03 0.680 206,071 +170 0.03% 140,128
2017-10-04 2017-09-29 0.700 205,901 -167 0.03% 144,131
2017-09-26 2017-09-22 0.740 206,068 -25,000 0.03% 152,490
2017-09-25 2017-09-21 0.760 231,068 +374 0.03% 175,612
2017-09-22 2017-09-20 0.780 230,694 +25,000 0.03% 179,941
2017-09-19 2017-09-15 0.740 205,694 -333 0.03% 152,214
2017-09-15 2017-09-13 0.760 206,027 -19,900 0.03% 156,581
2017-09-14 2017-09-12 0.780 225,927 +16 0.03% 176,223
2017-09-13 2017-09-11 0.760 225,911 +167 0.03% 171,692
2017-09-12 2017-09-08 0.780 225,744 -5,324 0.03% 176,080
2017-09-11 2017-09-07 0.820 231,068 +25,000 0.03% 189,476
2017-09-08 2017-09-06 0.900 206,068 -20,000 0.03% 185,461
2017-09-07 2017-09-05 0.720 226,068 +10,040 0.03% 162,769
2017-09-06 2017-09-04 0.820 216,028 -90,000 0.03% 177,143
2017-09-05 2017-09-01 0.740 306,028 -366,500 0.04% 226,461
2017-08-29 2017-08-25 0.460 672,528 +167 0.09% 309,363
2017-08-24 2017-08-21 0.440 672,361 +43,526 0.09% 295,839
2017-08-22 2017-08-18 0.460 628,835 +50,000 0.08% 289,264
2017-08-16 2017-08-14 0.460 578,835 -62,922 0.08% 266,264
2017-08-15 2017-08-11 0.460 641,757 -1,000 0.08% 295,208
2017-08-14 2017-08-10 0.480 642,757 +64,000 0.08% 308,523
2017-08-10 2017-08-08 0.480 578,757 +50,013 0.08% 277,803
2017-08-08 2017-08-04 0.500 528,744 -103,500 0.07% 264,372
2017-08-07 2017-08-03 0.500 632,244 +103,501 0.08% 316,122
2017-08-04 2017-08-02 0.520 528,743 -59,000 0.07% 274,946
2017-08-03 2017-08-01 0.500 587,743 +59,016 0.08% 293,871
2017-07-28 2017-07-26 0.520 528,727 -309 0.07% 274,938
2017-07-26 2017-07-24 0.480 529,036 -50,000 0.07% 253,937
2017-07-25 2017-07-21 0.440 579,036 +50,200 0.08% 254,776
2017-07-24 2017-07-20 0.460 528,836 +16 0.07% 243,265
2017-07-20 2017-07-18 0.440 528,820 -76,000 0.07% 232,681
2017-07-19 2017-07-17 0.460 604,820 +76,000 0.08% 278,217
2017-07-17 2017-07-13 0.440 528,820 -200 0.07% 232,681
2017-07-11 2017-07-07 0.480 529,020 -250,000 0.07% 253,930
2017-07-10 2017-07-06 0.380 779,020 -75 0.10% 296,028
2017-07-06 2017-07-04 0.420 779,095 +250,000 0.10% 327,220
2017-07-05 2017-07-03 0.500 529,095 +390 0.07% 264,547
2017-07-04 2017-06-30 0.500 528,705 +30 0.07% 264,352
2017-07-03 2017-06-29 0.520 528,675 -367 0.07% 274,911
2017-06-30 2017-06-28 0.500 529,042 +300 0.07% 264,521
2017-06-29 2017-06-27 0.580 528,742 +155,000 0.07% 306,670
2017-06-27 2017-06-23 0.720 373,742 -167 0.05% 269,094
2017-06-26 2017-06-22 0.700 373,909 +25,002 0.05% 261,736
2017-06-23 2017-06-21 0.720 348,907 +15 0.05% 251,213
2017-06-21 2017-06-19 0.760 348,892 +166 0.05% 265,158
2017-06-20 2017-06-16 0.740 348,726 -29,783 0.05% 258,057
2017-06-16 2017-06-14 0.780 378,509 +25,000 0.05% 295,237
2017-06-15 2017-06-13 0.780 353,509 -12,000 0.05% 275,737
2017-06-14 2017-06-12 0.800 365,509 +24,033 0.05% 292,407
2017-06-09 2017-06-07 0.820 341,476 +10,500 0.04% 280,010
2017-06-08 2017-06-06 0.840 330,976 +25,000 0.04% 278,020
2017-06-07 2017-06-05 0.900 305,976 +33 0.04% 275,378
2017-05-26 2017-05-24 0.920 305,943 -25,000 0.04% 281,468
2017-05-25 2017-05-23 0.920 330,943 +25,000 0.04% 304,468
2017-05-18 2017-05-16 1.020 305,943 -100 0.04% 312,062
2017-05-16 2017-05-12 0.960 306,043 +333 0.04% 293,801
2017-05-15 2017-05-11 0.960 305,710 -200 0.04% 293,482
2017-05-12 2017-05-10 0.940 305,910 -198 0.04% 287,555
2017-05-04 2017-04-28 0.940 306,108 +50,000 0.04% 287,742
2017-04-28 2017-04-26 1.000 256,108 +50,000 0.03% 256,108
2017-04-26 2017-04-24 1.060 206,108 +434 0.03% 218,474
2017-04-13 2017-04-11 1.080 205,674 -1,370 0.03% 222,128
2017-04-07 2017-04-05 1.080 207,044 +26 0.03% 223,608
2017-04-03 2017-03-30 1.120 207,018 +1,000 0.03% 231,860
2017-03-28 2017-03-24 1.140 206,018 +117 0.03% 234,861
2017-03-17 2017-03-15 1.140 205,901 -200 0.03% 234,727
2017-03-07 2017-03-03 1.160 206,101 -65 0.03% 239,077
2017-03-02 2017-02-28 1.160 206,166 +83 0.03% 239,153
2017-02-21 2017-02-17 1.320 206,083 -25,000 0.03% 272,030
2017-02-20 2017-02-16 1.360 231,083 +25,000 0.03% 314,273
2017-02-17 2017-02-15 1.280 206,083 +367 0.03% 263,786
2017-02-15 2017-02-13 1.180 205,716 +16 0.03% 242,745
2017-02-13 2017-02-09 1.160 205,700 +14 0.03% 238,612
2017-02-09 2017-02-07 1.120 205,686 -2,000 0.03% 230,368
2017-02-08 2017-02-06 1.120 207,686 +1,833 0.03% 232,608
2017-02-02 2017-01-27 1.180 205,853 +13 0.03% 242,907
2017-01-25 2017-01-23 1.100 205,840 +130 0.03% 226,424
2017-01-18 2017-01-16 1.120 205,710 -440 0.03% 230,395
2017-01-17 2017-01-13 1.120 206,150 +333 0.03% 230,888
2017-01-13 2017-01-11 1.120 205,817 +100 0.03% 230,515
2017-01-10 2017-01-06 1.140 205,717 -307 0.03% 234,517
2017-01-05 2017-01-03 1.080 206,024 +315 0.03% 222,506
2017-01-04 2016-12-30 1.100 205,709 -333 0.03% 226,280
2017-01-03 2016-12-29 1.100 206,042 +6 0.03% 226,646
2016-12-28 2016-12-22 1.200 206,036 +50,000 0.03% 247,243
2016-12-23 2016-12-21 1.200 156,036 +1 0.02% 187,243
2016-12-22 2016-12-20 1.240 156,035 +307 0.02% 193,483
2016-12-21 2016-12-19 1.260 155,728 -25,000 0.02% 196,217
2016-12-20 2016-12-16 1.260 180,728 +24,869 0.02% 227,717
2016-12-16 2016-12-14 1.320 155,859 +20 0.02% 205,734
2016-12-15 2016-12-13 1.340 155,839 +25,000 0.02% 208,824
2016-12-14 2016-12-12 1.320 130,839 +25,033 0.02% 172,707
2016-12-09 2016-12-07 1.340 105,806 +100 0.01% 141,780
2016-12-06 2016-12-02 1.380 105,706 -12,500 0.01% 145,874
2016-12-02 2016-11-30 1.460 118,206 -387 0.02% 172,581
2016-12-01 2016-11-29 1.320 118,593 +13 0.02% 156,543
2016-11-30 2016-11-28 1.300 118,580 +88 0.02% 154,154
2016-11-28 2016-11-24 1.280 118,492 +157 0.02% 151,670
2016-11-24 2016-11-22 1.360 118,335 +2 0.02% 160,936
2016-11-23 2016-11-21 1.420 118,333 -49,867 0.02% 168,033
2016-11-22 2016-11-18 1.400 168,200 +50,000 0.02% 235,480
2016-11-18 2016-11-16 1.480 118,200 -79 0.02% 174,936
2016-11-17 2016-11-15 1.460 118,279 +1 0.02% 172,687
2016-11-16 2016-11-14 1.480 118,278 +100 0.02% 175,051
2016-11-15 2016-11-11 1.500 118,178 -367 0.02% 177,267
2016-11-10 2016-11-08 1.480 118,545 -104 0.02% 175,447
2016-11-09 2016-11-07 1.460 118,649 +156 0.02% 173,228
2016-10-26 2016-10-24 1.540 118,493 +133 0.02% 182,479
2016-10-20 2016-10-18 1.540 118,360 -49,833 0.02% 182,274
2016-10-17 2016-10-13 1.560 168,193 -81 0.02% 262,381
2016-10-13 2016-10-11 1.560 168,274 +57,503 0.02% 262,507
2016-10-05 2016-10-03 1.560 110,771 +13,020 0.01% 172,803
2016-09-21 2016-09-19 1.660 97,751 -133 0.01% 162,267
2016-09-13 2016-09-09 1.960 97,884 -4,960 0.01% 191,853
2016-09-12 2016-09-08 1.680 102,844 -5,885 0.01% 172,778
2016-09-09 2016-09-07 1.660 108,729 +6,000 0.01% 180,490
2016-09-05 2016-09-01 1.500 102,729 -35,155 0.01% 154,093
2016-09-02 2016-08-31 1.520 137,884 +216 0.02% 209,584
2016-08-25 2016-08-23 1.500 137,668 -334 0.02% 206,502
2016-08-19 2016-08-17 1.660 138,002 +67 0.02% 229,083
2016-08-17 2016-08-15 1.540 137,935 -210 0.02% 212,420
2016-08-11 2016-08-09 1.540 138,145 +10,000 0.02% 212,743
2016-08-10 2016-08-08 1.540 128,145 +5 0.02% 197,343
2016-08-09 2016-08-05 1.600 128,140 +10,000 0.02% 205,024
2016-08-08 2016-08-04 1.640 118,140 +10,000 0.02% 193,750
2016-08-04 2016-08-01 1.540 108,140 +350 0.01% 166,536
2016-08-03 2016-07-29 1.600 107,790 -260 0.01% 172,464
2016-08-01 2016-07-28 1.700 108,050 +345 0.01% 183,685
2016-07-28 2016-07-26 1.800 107,705 +10,000 0.01% 193,869
2016-07-25 2016-07-21 2.020 97,705 -5,000 0.01% 197,364
2016-07-22 2016-07-20 2.040 102,705 +4,833 0.01% 209,518
2016-07-21 2016-07-19 1.960 97,872 +11,000 0.01% 191,829
2016-07-20 2016-07-18 1.980 86,872 +27 0.01% 172,007
2016-07-15 2016-07-13 2.040 86,845 -134 0.01% 177,164
2016-07-11 2016-07-07 2.060 86,979 +20,000 0.01% 179,177
2016-07-08 2016-07-06 2.040 66,979 +167 0.01% 136,637
2016-07-04 2016-06-29 2.080 66,812 +26 0.01% 138,969
2016-06-29 2016-06-27 2.020 66,786 -1,500 0.01% 134,908
2016-06-28 2016-06-24 2.040 68,286 +67 0.01% 139,303
2016-06-22 2016-06-20 2.220 68,219 +20 0.01% 151,446
2016-06-21 2016-06-17 2.180 68,199 -135 0.01% 148,674
2016-06-16 2016-06-14 2.200 68,334 +102 0.01% 150,335
2016-06-13 2016-06-08 2.360 68,232 -385 0.01% 161,028
2016-06-07 2016-06-03 2.360 68,617 -44 0.01% 161,936
2016-06-02 2016-05-31 2.380 68,661 -3,100 0.01% 163,413
2016-06-01 2016-05-30 2.260 71,761 -83 0.01% 162,180
2016-05-24 2016-05-20 2.300 71,844 -300 0.01% 165,241
2016-05-16 2016-05-12 2.020 72,144 +16 0.01% 145,731
2016-05-11 2016-05-09 2.140 72,128 +350 0.01% 154,354
2016-05-10 2016-05-06 2.200 71,778 -385 0.01% 157,912
2016-05-06 2016-05-04 2.500 72,163 +449 0.01% 180,407
2016-05-05 2016-05-03 2.540 71,714 -421 0.01% 182,154
2016-04-29 2016-04-27 2.700 72,135 -16,500 0.01% 194,764
2016-04-28 2016-04-26 2.600 88,635 +38,170 0.01% 230,451
2016-04-26 2016-04-22 2.660 50,465 -9,834 0.01% 134,237
2016-04-22 2016-04-20 2.660 60,299 +14,642 0.01% 160,395
2016-04-20 2016-04-18 2.800 45,657 +448 0.01% 127,840
2016-04-19 2016-04-15 2.800 45,209 -372 0.01% 126,585
2016-04-18 2016-04-14 2.960 45,581 +5,020 0.01% 134,920
2016-04-15 2016-04-13 2.780 40,561 -15,000 0.01% 112,760
2016-04-06 2016-04-01 2.760 55,561 +100 0.01% 153,348
2016-04-05 2016-03-31 2.860 55,461 +167 0.01% 158,618
2016-03-31 2016-03-29 2.840 55,294 -4,500 0.01% 157,035
2016-03-30 2016-03-24 2.940 59,794 -51,000 0.01% 175,794
2016-03-29 2016-03-23 3.100 110,794 +55,500 0.01% 343,461
2016-03-24 2016-03-22 3.060 55,294 -2,500 0.01% 169,200
2016-03-23 2016-03-21 2.820 57,794 +12,500 0.01% 162,979
2016-03-22 2016-03-18 2.840 45,294 -22,095 0.01% 128,635
2016-03-21 2016-03-17 2.840 67,389 +7,000 0.01% 191,385
2016-03-18 2016-03-16 2.900 60,389 -20,118 0.01% 175,128
2016-03-17 2016-03-15 2.880 80,507 +11,550 0.01% 231,860
2016-03-16 2016-03-14 2.920 68,957 -29,380 0.01% 201,354
2016-03-15 2016-03-11 2.980 98,337 +44,000 0.01% 293,044
2016-03-14 2016-03-10 2.980 54,337 +24,000 0.01% 161,924
2016-03-11 2016-03-09 3.200 30,337 -27,500 0.00% 97,078
2016-03-10 2016-03-08 2.920 57,837 +18,385 0.01% 168,884
2016-03-09 2016-03-07 3.020 39,452 +9,000 0.01% 119,145
2016-03-08 2016-03-04 3.160 30,452 -7,500 0.00% 96,228
2016-03-04 2016-03-02 3.460 37,952 -15,000 0.00% 131,314
2016-03-03 2016-03-01 3.340 52,952 +22,500 0.01% 176,860
2016-03-01 2016-02-26 2.960 30,452 -34,988 0.00% 90,138
2016-02-29 2016-02-25 2.700 65,440 +25,000 0.01% 176,688
2016-02-26 2016-02-24 2.980 40,440 -14,800 0.01% 120,511
2016-02-25 2016-02-23 2.380 55,240 +20,000 0.01% 131,471
2016-02-24 2016-02-22 2.480 35,240 +5,000 0.00% 87,395
2016-02-17 2016-02-15 1.800 30,240 -25,000 0.00% 54,432
2016-02-16 2016-02-12 1.780 55,240 +25,000 0.01% 98,327
2016-02-12 2016-02-05 1.920 30,240 -36,000 0.00% 58,061
2016-02-03 2016-02-01 1.460 66,240 +34 0.01% 96,710
2016-01-26 2016-01-22 1.380 66,206 +1 0.01% 91,364
2016-01-19 2016-01-15 1.560 66,205 -86 0.01% 103,280
2016-01-15 2016-01-13 1.820 66,291 +11,000 0.01% 120,650
2016-01-14 2016-01-12 1.880 55,291 +90 0.01% 103,947
2016-01-07 2016-01-05 2.420 55,201 -385 0.01% 133,586
2016-01-06 2016-01-04 2.400 55,586 +12,366 0.01% 133,406
2016-01-05 2015-12-31 2.480 43,220 -433 0.01% 107,186
2016-01-04 2015-12-29 2.480 43,653 +200 0.01% 108,259
2015-12-29 2015-12-24 2.560 43,453 +250 0.01% 111,240
2015-12-22 2015-12-18 2.500 43,203 -455 0.01% 108,007
2015-12-16 2015-12-14 2.580 43,658 +377 0.01% 112,638
2015-12-10 2015-12-08 2.620 43,281 -27 0.01% 113,396
2015-12-02 2015-11-30 2.940 43,308 -150 0.01% 127,326
2015-12-01 2015-11-27 3.280 43,458 +15,000 0.01% 142,542
2015-11-30 2015-11-26 3.380 28,458 +10,268 0.00% 96,188
2015-11-27 2015-11-25 3.520 18,190 -20,000 0.00% 64,029
2015-11-26 2015-11-24 3.380 38,190 +6,000 0.01% 129,082
2015-11-23 2015-11-19 3.600 32,190 +10,000 0.00% 115,884
2015-11-19 2015-11-17 3.720 22,190 +4,000 0.00% 82,547
2015-11-18 2015-11-16 3.760 18,190 -6,000 0.00% 68,394
2015-11-13 2015-11-11 3.980 24,190 -18,500 0.00% 96,276
2015-11-12 2015-11-10 4.020 42,690 +15,000 0.01% 171,614
2015-11-09 2015-11-05 4.200 27,690 -2,500 0.00% 116,298
2015-11-06 2015-11-04 4.220 30,190 +5,393 0.00% 127,402
2015-11-02 2015-10-29 4.460 24,797 +3,000 0.00% 110,595
2015-10-29 2015-10-27 4.200 21,797 -3,902 0.00% 91,547
2015-10-28 2015-10-26 4.360 25,699 +4,000 0.00% 112,048
2015-10-26 2015-10-22 4.200 21,699 -80 0.00% 91,136
2015-10-23 2015-10-20 4.380 21,779 -33 0.00% 95,392
2015-10-22 2015-10-19 4.340 21,812 +3,500 0.00% 94,664
2015-10-14 2015-10-12 4.840 18,312 -20,000 0.00% 88,630
2015-10-13 2015-10-09 4.440 38,312 -6,000 0.01% 170,105
2015-10-12 2015-10-08 4.500 44,312 +4,700 0.01% 199,404
2015-10-09 2015-10-07 4.260 39,612 +3,000 0.01% 168,747
2015-10-08 2015-10-06 4.500 36,612 +14,000 0.00% 164,754
2015-10-06 2015-10-02 3.940 22,612 +4,249 0.00% 89,091
2015-10-05 2015-09-30 3.960 18,363 +50 0.00% 72,717
2015-10-02 2015-09-29 3.940 18,313 -71 0.00% 72,153
2015-09-25 2015-09-23 4.080 18,384 +115 0.00% 75,007
2015-09-22 2015-09-18 4.400 18,269 -5,080 0.00% 80,384
2015-09-21 2015-09-17 4.380 23,349 -2,860 0.00% 102,269
2015-09-18 2015-09-16 4.580 26,209 +4,656 0.00% 120,037
2015-09-17 2015-09-15 4.620 21,553 +278 0.00% 99,575
2015-09-16 2015-09-14 4.540 21,275 -47,500 0.00% 96,588
2015-09-15 2015-09-11 5.200 68,775 +41,121 0.01% 357,630
2015-09-14 2015-09-10 3.940 27,654 -1,000 0.00% 108,957
2015-09-11 2015-09-09 4.040 28,654 +10,300 0.00% 115,762
2015-09-08 2015-09-04 3.880 18,354 -290 0.00% 71,214
2015-09-02 2015-08-31 4.540 18,644 +300 0.00% 84,644
2015-08-28 2015-08-26 4.040 18,344 +66 0.00% 74,110
2015-08-26 2015-08-24 4.060 18,278 -200 0.00% 74,209
2015-08-25 2015-08-21 4.780 18,478 +34 0.00% 88,325
2015-08-24 2015-08-20 4.900 18,444 +80 0.00% 90,376
2015-08-20 2015-08-18 5.500 18,364 -11,000 0.00% 101,002
2015-08-17 2015-08-13 5.300 29,364 -107 0.00% 155,629
2015-08-13 2015-08-11 5.700 29,471 +5,013 0.00% 167,985
2015-08-07 2015-08-05 4.900 24,458 -2,500 0.00% 119,844
2015-08-06 2015-08-04 5.000 26,958 +2,370 0.00% 134,790
2015-08-03 2015-07-30 7.700 24,588 +167 0.00% 189,328
2015-07-31 2015-07-29 7.000 24,421 +223 0.00% 170,947
2015-07-30 2015-07-28 7.000 24,198 +5,000 0.00% 169,386
2015-07-28 2015-07-24 7.700 19,198 -2,000 0.00% 147,825
2015-07-27 2015-07-23 7.800 21,198 -404 0.00% 165,344
2015-07-24 2015-07-22 7.800 21,602 +33 0.00% 168,496
2015-07-23 2015-07-21 8.000 21,569 +1,500 0.00% 172,552
2015-07-22 2015-07-20 7.800 20,069 +156 0.00% 156,538
2015-07-21 2015-07-17 8.200 19,913 +2,000 0.00% 163,287
2015-07-20 2015-07-16 8.200 17,913 +2,500 0.00% 146,887
2015-07-17 2015-07-15 8.500 15,413 -1,455 0.00% 131,010
2015-07-16 2015-07-14 7.800 16,868 +1,533 0.00% 131,570
2015-07-13 2015-07-09 7.000 15,335 -4,195 0.00% 107,345
2015-07-10 2015-07-08 4.380 19,530 -101 0.00% 85,541
2015-07-09 2015-07-07 5.700 19,631 -3,000 0.00% 111,897
2015-07-08 2015-07-06 6.200 22,631 +316 0.00% 140,312
2015-07-07 2015-07-03 8.500 22,315 -1,500 0.00% 189,677
2015-07-03 2015-06-30 10.400 23,815 +1,500 0.00% 247,676
2015-07-02 2015-06-29 9.900 22,315 -250 0.00% 220,918
2015-06-30 2015-06-26 10.600 22,565 -1,000 0.00% 239,189
2015-06-26 2015-06-24 11.400 23,565 +1,633 0.00% 268,641
2015-06-24 2015-06-22 11.200 21,932 -900 0.00% 245,638
2015-06-23 2015-06-19 10.800 22,832 +1,858 0.00% 246,586
2015-06-22 2015-06-18 10.000 20,974 +1,000 0.00% 209,740
2015-06-19 2015-06-17 10.800 19,974 -9,834 0.00% 215,719
2015-06-18 2015-06-16 9.200 29,808 +10,000 0.00% 274,234
2015-06-17 2015-06-15 10.400 19,808 +3,610 0.00% 206,003
2015-06-16 2015-06-12 12.000 16,198 -434 0.00% 194,376
2015-06-15 2015-06-11 12.400 16,632 +2,108 0.00% 206,237
2015-06-12 2015-06-10 11.600 14,524 +131 0.00% 168,478
2015-06-11 2015-06-09 16.800 14,393 -9,983 0.00% 241,802
2015-06-10 2015-06-08 22.400 24,376 +92 0.00% 546,022
2015-06-09 2015-06-05 22.800 24,284 -333 0.00% 553,675
2015-06-05 2015-06-03 23.400 24,617 -5,000 0.00% 576,038
2015-06-04 2015-06-02 23.800 29,617 +2,008 0.00% 704,885
2015-06-03 2015-06-01 24.600 27,609 +1,253 0.00% 679,181
2015-06-02 2015-05-29 25.200 26,356 +2,966 0.00% 664,171
2015-06-01 2015-05-28 23.800 23,390 -9,023 0.00% 556,682
2015-05-29 2015-05-27 22.800 32,413 +1,615 0.00% 739,016
2015-05-28 2015-05-26 23.400 30,798 +2,432 0.00% 720,673
2015-05-27 2015-05-22 26.200 28,366 +28,133 0.00% 743,189
2015-05-26 2015-05-21 28.200 233 -1,095 0.00% 6,571
2015-05-22 2015-05-20 26.600 1,328 +677 0.00% 35,325
2015-05-21 2015-05-19 23.200 651 +167 0.00% 15,103
2015-05-20 2015-05-18 24.800 484 +300 0.00% 12,003
2015-05-19 2015-05-15 26.200 184 -367 0.00% 4,821
2015-05-15 2015-05-13 27.400 551 -71 0.00% 15,097
2015-05-14 2015-05-12 25.600 622 -19,865 0.00% 15,923
2015-05-13 2015-05-11 26.600 20,487 -2,283 0.00% 544,954
2015-05-12 2015-05-08 27.800 22,770 +500 0.00% 633,006
2015-05-11 2015-05-07 27.800 22,270 -227 0.00% 619,106
2015-05-08 2015-05-06 29.400 22,497 +4,106 0.00% 661,412
2015-05-07 2015-05-05 30.200 18,391 -12,333 0.00% 555,408
2015-05-06 2015-05-04 29.200 30,724 -141 0.00% 897,141
2015-05-05 2015-04-30 27.600 30,865 -241 0.00% 851,874
2015-05-04 2015-04-29 27.400 31,106 -407 0.00% 852,304
2015-04-30 2015-04-28 28.000 31,513 +49 0.00% 882,364
2015-04-29 2015-04-27 27.800 31,464 -23,460 0.00% 874,699
2015-04-28 2015-04-24 28.800 54,924 +26,766 0.01% 1,581,811
2015-04-27 2015-04-23 25.200 28,158 +205 0.00% 709,582
2015-04-24 2015-04-22 24.200 27,953 -27,589 0.00% 676,463
2015-04-23 2015-04-21 28.000 55,542 -12,349 0.01% 1,555,176
2015-04-22 2015-04-20 27.000 67,891 +47,678 0.01% 1,833,057
2015-04-21 2015-04-17 24.200 20,213 -47,568 0.00% 489,155
2015-04-20 2015-04-16 23.200 67,781 +27,379 0.01% 1,572,519
2015-04-17 2015-04-15 19.800 40,402 -308 0.01% 799,960
2015-04-16 2015-04-14 19.200 40,710 +10,329 0.01% 781,632
2015-04-15 2015-04-13 19.600 30,381 -25,495 0.00% 595,468
2015-04-14 2015-04-10 17.400 55,876 +25,542 0.01% 972,242
2015-04-13 2015-04-09 16.400 30,334 +74 0.00% 497,478
2015-04-10 2015-04-08 14.800 30,260 +68 0.00% 447,848
2015-04-09 2015-04-02 13.600 30,192 -1,500 0.00% 410,611
2015-04-08 2015-04-01 13.600 31,692 +11,166 0.00% 431,011
2015-04-02 2015-03-31 13.800 20,526 -20,934 0.00% 283,259
2015-04-01 2015-03-30 12.400 41,460 +20,933 0.01% 514,104
2015-03-30 2015-03-26 10.800 20,527 +33 0.00% 221,692
2015-03-27 2015-03-25 11.000 20,494 +200 0.00% 225,434
2015-03-26 2015-03-24 11.400 20,294 +20,000 0.00% 231,352
2015-03-25 2015-03-23 11.000 294 -60,226 0.00% 3,234
2015-03-24 2015-03-20 12.200 60,520 +239 0.01% 738,344
2015-03-23 2015-03-19 12.000 60,281 -333 0.01% 723,372
2015-03-20 2015-03-18 12.200 60,614 +332 0.01% 739,491
2015-03-19 2015-03-17 11.600 60,282 +67 0.01% 699,271
2015-03-18 2015-03-16 11.600 60,215 -401 0.01% 698,494
2015-03-17 2015-03-13 11.800 60,616 -75,001 0.01% 715,269
2015-03-16 2015-03-12 11.400 135,617 -39,966 0.02% 1,546,034
2015-03-13 2015-03-11 10.400 175,583 +115,316 0.03% 1,826,063
2015-03-12 2015-03-10 8.200 60,267 -117 0.01% 494,189
2015-03-11 2015-03-09 8.300 60,384 -30,001 0.01% 501,187
2015-02-16 2015-02-12 6.100 90,385 +29,933 0.01% 551,348
2015-02-13 2015-02-11 5.500 60,452 +66 0.01% 332,486
2015-02-11 2015-02-09 5.600 60,386 -167 0.01% 338,162
2015-02-10 2015-02-06 5.000 60,553 -25,000 0.01% 302,765
2015-02-06 2015-02-04 5.000 85,553 -50,000 0.01% 427,765
2015-02-05 2015-02-03 5.300 135,553 -54,167 0.02% 718,431
2015-02-04 2015-02-02 4.980 189,720 +15,000 0.03% 944,806
2015-02-02 2015-01-29 4.500 174,720 +10,000 0.03% 786,240
2015-01-30 2015-01-28 4.620 164,720 -75,000 0.03% 761,006
2015-01-28 2015-01-26 4.180 239,720 -167 0.04% 1,002,030
2015-01-23 2015-01-21 3.740 239,887 -15,000 0.04% 897,177
2015-01-21 2015-01-19 3.640 254,887 +19 0.04% 927,789
2015-01-14 2015-01-12 3.840 254,868 +107 0.04% 978,693
2015-01-07 2015-01-05 3.960 254,761 -47,500 0.04% 1,008,854
2015-01-06 2015-01-02 4.000 302,261 -27,500 0.05% 1,209,044
2015-01-05 2014-12-31 4.660 329,761 -2,500 0.05% 1,536,686
2015-01-02 2014-12-29 4.400 332,261 -162 0.05% 1,461,948
2014-12-29 2014-12-22 4.180 332,423 -15,062 0.05% 1,389,528
2014-12-23 2014-12-19 3.900 347,485 -18,194 0.05% 1,355,191
2014-12-22 2014-12-18 3.460 365,679 -6,987 0.06% 1,265,249
2014-12-19 2014-12-17 3.400 372,666 +392 0.06% 1,267,064
2014-12-17 2014-12-15 3.460 372,274 +99 0.06% 1,288,068
2014-12-12 2014-12-10 3.500 372,175 -158 0.06% 1,302,612
2014-12-11 2014-12-09 3.540 372,333 +10 0.06% 1,318,059
2014-12-10 2014-12-08 3.640 372,323 +140,000 0.06% 1,355,256
2014-12-09 2014-12-05 3.520 232,323 +144,627 0.04% 817,777
2014-12-08 2014-12-04 3.640 87,696 -467 0.01% 319,213
2014-12-01 2014-11-27 3.360 88,163 +200 0.01% 296,228
2014-11-28 2014-11-26 3.460 87,963 +24,833 0.01% 304,352
2014-11-27 2014-11-25 2.860 63,130 +144 0.01% 180,552
2014-11-26 2014-11-24 2.900 62,986 -15,000 0.01% 182,659
2014-11-24 2014-11-20 2.980 77,986 +7 0.01% 232,398
2014-11-21 2014-11-19 2.940 77,979 -167 0.01% 229,258
2014-11-20 2014-11-18 2.940 78,146 -15,000 0.01% 229,749
2014-11-18 2014-11-14 3.060 93,146 -10,000 0.01% 285,027
2014-11-17 2014-11-13 3.000 103,146 +24 0.02% 309,438
2014-11-13 2014-11-11 3.000 103,122 +10,000 0.02% 309,366
2014-11-07 2014-11-05 3.040 93,122 +16 0.01% 283,091
2014-11-04 2014-10-31 3.320 93,106 +382 0.01% 309,112
2014-10-29 2014-10-27 3.020 92,724 +37 0.01% 280,026
2014-10-28 2014-10-24 3.160 92,687 -333 0.01% 292,891
2014-10-23 2014-10-21 2.900 93,020 -100 0.01% 269,758
2014-10-17 2014-10-15 3.380 93,120 +133 0.01% 314,746
2014-10-16 2014-10-14 3.460 92,987 +33 0.01% 321,735
2014-10-14 2014-10-10 4.020 92,954 +29,819 0.01% 373,675
2014-10-13 2014-10-09 4.400 63,135 -14,967 0.01% 277,794
2014-10-09 2014-10-07 2.540 78,102 -33 0.01% 198,379
2014-10-06 2014-09-30 2.680 78,135 +179 0.01% 209,402
2014-10-03 2014-09-29 2.800 77,956 +167 0.01% 218,277
2014-09-26 2014-09-24 3.000 77,789 +13 0.01% 233,367
2014-09-23 2014-09-19 2.860 77,776 -372 0.01% 222,439
2014-09-17 2014-09-15 3.740 78,148 +2,500 0.01% 292,274
2014-09-16 2014-09-12 3.800 75,648 +325 0.01% 287,462
2014-09-12 2014-09-10 4.140 75,323 -334 0.01% 311,837
2014-09-11 2014-09-08 4.060 75,657 +367 0.01% 307,167
2014-09-04 2014-09-02 3.980 75,290 -134 0.01% 299,654
2014-09-03 2014-09-01 4.640 75,424 +7 0.01% 349,967
2014-08-29 2014-08-27 5.200 75,417 +66 0.01% 392,168
2014-08-28 2014-08-26 5.200 75,351 +167 0.01% 391,825
2014-08-27 2014-08-25 5.500 75,184 -474 0.01% 413,512
2014-08-26 2014-08-22 5.800 75,658 +135 0.01% 438,816
2014-08-25 2014-08-21 5.800 75,523 -2,494 0.01% 438,033
2014-08-19 2014-08-15 5.900 78,017 +300 0.01% 460,300
2014-08-14 2014-08-12 5.900 77,717 +5,000 0.01% 458,530
2014-08-13 2014-08-11 5.300 72,717 +12,500 0.01% 385,400
2014-08-12 2014-08-08 8.400 60,217 -7,364 0.01% 505,823
2014-08-08 2014-08-06 8.400 67,581 -1,166 0.01% 567,680
2014-08-07 2014-08-05 8.300 68,747 +66 0.01% 570,600
2014-08-06 2014-08-04 8.000 68,681 -367 0.01% 549,448
2014-07-31 2014-07-29 8.100 69,048 +99 0.01% 559,289
2014-07-30 2014-07-28 8.400 68,949 -167 0.01% 579,172
2014-07-28 2014-07-24 8.100 69,116 +133 0.01% 559,840
2014-07-25 2014-07-23 8.600 68,983 +108 0.01% 593,254
2014-07-22 2014-07-18 8.000 68,875 -3,000 0.01% 551,000
2014-07-16 2014-07-14 7.600 71,875 -100 0.01% 546,250
2014-07-10 2014-07-08 8.200 71,975 +133 0.01% 590,195
2014-07-03 2014-06-30 8.700 71,842 +60,000 0.01% 625,025
2014-06-25 2014-06-23 7.500 11,842 -167 0.00% 88,815
2014-06-24 2014-06-20 8.200 12,009 -30,833 0.00% 98,474
2014-06-20 2014-06-18 9.100 42,842 -67 0.01% 389,862
2014-06-18 2014-06-16 9.000 42,909 +11,000 0.01% 386,181
2014-06-17 2014-06-13 9.300 31,909 +4,900 0.00% 296,754
2014-06-16 2014-06-12 9.100 27,009 +66 0.00% 245,782
2014-06-11 2014-06-09 8.800 26,943 -14,833 0.00% 237,098
2014-06-10 2014-06-06 8.700 41,776 -334 0.01% 363,451
2014-06-09 2014-06-05 8.600 42,110 +167 0.01% 362,146
2014-06-05 2014-06-03 8.600 41,943 +4,833 0.01% 360,710
2014-06-04 2014-05-30 8.400 37,110 +5,166 0.01% 311,724
2014-06-03 2014-05-29 8.200 31,944 +20,133 0.00% 261,941
2014-05-29 2014-05-27 8.000 11,811 -42,500 0.00% 94,488
2014-05-28 2014-05-26 7.800 54,311 -12,651 0.01% 423,626
2014-05-27 2014-05-23 7.400 66,962 +50,000 0.01% 495,519
2014-05-26 2014-05-22 6.500 16,962 +14,999 0.00% 110,253
2014-05-21 2014-05-19 5.000 1,963 -67 0.00% 9,815
2014-05-20 2014-05-16 5.000 2,030 +300 0.00% 10,150
2014-05-19 2014-05-15 4.920 1,730 -67 0.00% 8,512
2014-05-15 2014-05-13 4.820 1,797 +29 0.00% 8,662
2014-05-14 2014-05-12 4.900 1,768 +15 0.00% 8,663
2014-05-13 2014-05-09 4.420 1,753 +2 0.00% 7,748
2014-05-12 2014-05-08 4.440 1,751 +1 0.00% 7,774
2014-05-09 2014-05-07 4.600 1,750 +40 0.00% 8,050
2014-05-07 2014-05-02 5.600 1,710 -30,134 0.00% 9,576
2014-05-05 2014-04-30 6.200 31,844 -167 0.01% 197,433
2014-05-02 2014-04-29 5.100 32,011 +333 0.01% 163,256
2014-04-29 2014-04-25 4.520 31,678 -30,000 0.00% 143,185
2014-04-28 2014-04-24 4.740 61,678 +29,550 0.01% 292,354
2014-04-16 2014-04-14 4.740 32,128 +100 0.01% 152,287
2014-04-15 2014-04-11 4.680 32,028 +336 0.01% 149,891
2014-04-11 2014-04-09 4.640 31,692 +6 0.01% 147,051
2014-04-09 2014-04-07 5.000 31,686 -33 0.01% 158,430
2014-04-07 2014-04-03 5.300 31,719 -34 0.01% 168,111
2014-04-02 2014-03-31 6.300 31,753 +30,000 0.01% 200,044
2014-03-31 2014-03-27 5.500 1,753 -28,500 0.00% 9,641
2014-03-25 2014-03-21 6.300 30,253 -333 0.01% 190,594
2014-03-24 2014-03-20 6.800 30,586 -2,400 0.01% 207,985
2014-03-21 2014-03-19 6.200 32,986 +6 0.01% 204,513
2014-03-19 2014-03-17 5.500 32,980 +2,500 0.01% 181,390
2014-03-18 2014-03-14 5.900 30,480 +3,500 0.01% 179,832
2014-03-17 2014-03-13 6.400 26,980 +73 0.01% 172,672
2014-03-14 2014-03-12 7.000 26,907 -100 0.01% 188,349
2014-03-13 2014-03-11 7.700 27,007 +166 0.01% 207,954
2014-03-10 2014-03-06 8.000 26,841 +57 0.01% 214,728
2014-03-07 2014-03-05 8.000 26,784 -34 0.01% 214,272
2014-03-05 2014-03-03 8.400 26,818 +27 0.01% 225,271
2014-03-03 2014-02-27 8.100 26,791 -167 0.01% 217,007
2014-02-28 2014-02-26 8.000 26,958 +12 0.01% 215,664
2014-02-24 2014-02-20 9.100 26,946 -201 0.01% 245,209
2014-02-20 2014-02-18 9.400 27,147 +333 0.01% 255,182
2014-02-19 2014-02-17 9.800 26,814 -79,909 0.01% 262,777
2014-02-18 2014-02-14 8.700 106,723 -200 0.03% 928,490
2014-02-17 2014-02-13 8.800 106,923 +80,000 0.03% 940,922
2014-02-14 2014-02-12 9.000 26,923 +167 0.01% 242,307
2014-02-13 2014-02-11 9.600 26,756 -200 0.01% 256,858
2014-02-11 2014-02-07 10.000 26,956 +166 0.01% 269,560
2014-02-10 2014-02-06 10.000 26,790 -150 0.01% 267,900
2014-02-05 2014-01-30 9.500 26,940 +83 0.01% 255,930
2014-02-04 2014-01-28 8.800 26,857 -6,500 0.01% 236,342
2014-01-29 2014-01-27 9.300 33,357 +6,498 0.01% 310,220
2014-01-28 2014-01-24 9.400 26,859 -167 0.01% 252,475
2014-01-27 2014-01-23 8.100 27,026 +166 0.01% 218,911
2014-01-24 2014-01-22 8.600 26,860 -528,318 0.01% 230,996
2014-01-20 2014-01-16 9.400 555,178 -117 0.15% 5,218,673
2014-01-17 2014-01-15 9.400 555,295 +103 0.15% 5,219,773
2014-01-16 2014-01-14 8.900 555,192 -247 0.15% 4,941,209
2014-01-15 2014-01-13 9.400 555,439 -201 0.15% 5,221,127
2014-01-14 2014-01-10 7.000 555,640 +366 0.16% 3,889,480
2014-01-13 2014-01-09 9.500 555,274 -26,333 0.15% 5,275,103
2014-01-10 2014-01-08 11.400 581,607 -50,368 0.16% 6,630,320
2014-01-09 2014-01-07 10.800 631,975 -6,691 0.18% 6,825,330
2014-01-08 2014-01-06 12.400 638,666 +638,666 0.18% 7,919,458
2014-01-07 2014-01-03 13.000 0 -82,135
2013-12-20 2013-12-18 5.960 82,135 -739,214 0.02% 489,525
2013-12-19 2013-12-17 6.300 821,349 +9,201 0.23% 5,174,499
2013-12-18 2013-12-16 6.440 812,148 -6,454 0.37% 5,230,233
2013-12-17 2013-12-13 6.400 818,602 +5,766 0.37% 5,239,053
2013-12-16 2013-12-12 6.400 812,836 -2,334 0.37% 5,202,150
2013-12-13 2013-12-11 6.640 815,170 +35,382 0.37% 5,412,729
2013-12-12 2013-12-10 6.780 779,788 +7,436 0.36% 5,286,963
2013-12-11 2013-12-09 6.560 772,352 -8,333 0.35% 5,066,629
2013-12-10 2013-12-06 7.020 780,685 +663 0.36% 5,480,409
2013-12-09 2013-12-05 7.040 780,022 +4,149 0.36% 5,491,355
2013-12-06 2013-12-04 7.000 775,873 -3,047 0.36% 5,431,111
2013-12-05 2013-12-03 7.100 778,920 -1,467 0.36% 5,530,332
2013-12-04 2013-12-02 7.040 780,387 -724 0.36% 5,493,924
2013-12-03 2013-11-29 7.320 781,111 +16,552 0.36% 5,717,733
2013-12-02 2013-11-28 7.260 764,559 -464 0.35% 5,550,698
2013-11-29 2013-11-27 7.400 765,023 -5,667 0.35% 5,661,170
2013-11-28 2013-11-26 6.940 770,690 +7,745 0.82% 5,348,589
2013-11-27 2013-11-25 6.400 762,945 -7,458 0.81% 4,882,848
2013-11-26 2013-11-22 6.800 770,403 +6,264 0.82% 5,238,740
2013-11-25 2013-11-21 7.300 764,139 -5,400 0.81% 5,578,215
2013-11-22 2013-11-20 7.600 769,539 +1,777 0.82% 5,848,496
2013-11-21 2013-11-19 7.720 767,762 -1,154 0.82% 5,927,123
2013-11-20 2013-11-18 7.700 768,916 -2,401 0.82% 5,920,653
2013-11-19 2013-11-15 7.740 771,317 +73 0.82% 5,969,994
2013-11-18 2013-11-14 7.760 771,244 +7,001 0.82% 5,984,853
2013-11-15 2013-11-13 7.560 764,243 +6,799 0.81% 5,777,677
2013-11-14 2013-11-12 7.520 757,444 -12,201 0.81% 5,695,979
2013-11-13 2013-11-11 7.720 769,645 +1,759 0.82% 5,941,659
2013-11-12 2013-11-08 7.220 767,886 -90,773 0.82% 5,544,137
2013-11-11 2013-11-07 5.440 858,659 -2,708 0.91% 4,671,105
2013-11-08 2013-11-06 4.540 861,367 +52,466 0.92% 3,910,606
2013-11-07 2013-11-05 4.420 808,901 +91,102 0.86% 3,575,342
2013-11-06 2013-11-04 4.300 717,799 +982 0.76% 3,086,536
2013-11-05 2013-11-01 4.140 716,817 +1,820 0.76% 2,967,622
2013-11-04 2013-10-31 4.020 714,997 -2,033 0.76% 2,874,288
2013-11-01 2013-10-30 3.720 717,030 +200 0.76% 2,667,352
2013-10-31 2013-10-29 3.880 716,830 +333 0.76% 2,781,300
2013-10-30 2013-10-28 4.300 716,497 +874 0.76% 3,080,937
2013-10-29 2013-10-25 4.380 715,623 -53,536 0.76% 3,134,429
2013-10-28 2013-10-24 3.820 769,159 -15,145 0.82% 2,938,187
2013-10-25 2013-10-23 2.820 784,304 +70,899 0.83% 2,211,737
2013-10-24 2013-10-22 2.480 713,405 -8,802 0.76% 1,769,244
2013-10-23 2013-10-21 2.380 722,207 -146,636 0.77% 1,718,853
2013-10-22 2013-10-18 2.240 868,843 +152,694 0.92% 1,946,208
2013-10-21 2013-10-17 1.560 716,149 -154,301 0.76% 1,117,192
2013-10-18 2013-10-16 1.500 870,450 +6,666 0.93% 1,305,675
2013-10-17 2013-10-15 1.400 863,784 -88,049 0.92% 1,209,298
2013-10-16 2013-10-11 1.360 951,833 +84,046 1.01% 1,294,493
2013-10-15 2013-10-10 1.040 867,787 +1,533 0.92% 902,498
2013-10-11 2013-10-09 1.040 866,254 +116,932 0.92% 900,904
2013-10-10 2013-10-08 1.000 749,322 +56,425 0.80% 749,322
2013-10-09 2013-10-07 0.830 692,897 +30,000 0.74% 575,105
2013-10-08 2013-10-04 0.830 662,897 -155,933 0.71% 550,205
2013-10-07 2013-10-03 0.900 818,830 +222,533 0.87% 736,947
2013-10-04 2013-10-02 0.730 596,297 -2,334 0.63% 435,297
2013-09-30 2013-09-26 0.720 598,631 +580,016 0.64% 431,014
2013-09-27 2013-09-25 0.690 18,615 -2,001 0.02% 12,844
2013-09-26 2013-09-24 0.660 20,616 -1 0.02% 13,607
2013-09-25 2013-09-23 0.660 20,617 +425 0.02% 13,607
2013-09-24 2013-09-19 0.660 20,192 +82 0.02% 13,327
2013-09-18 2013-09-16 0.640 20,110 +66 0.02% 12,870
2013-09-17 2013-09-13 0.650 20,044 +600 0.02% 13,029
2013-09-13 2013-09-11 0.660 19,444 +133 0.02% 12,833
2013-09-12 2013-09-10 0.640 19,311 -3,333 0.02% 12,359
2013-09-11 2013-09-09 0.680 22,644 +1,866 0.02% 15,398
2013-09-10 2013-09-06 0.690 20,778 +1,867 0.02% 14,337
2013-09-09 2013-09-05 0.590 18,911 -40,000 0.02% 11,157
2013-09-05 2013-09-03 0.560 58,911 -10,000 0.06% 32,990
2013-09-04 2013-09-02 0.580 68,911 +46,666 0.07% 39,968
2013-09-03 2013-08-30 0.560 22,245 +3,366 0.02% 12,457
2013-08-30 2013-08-28 0.560 18,879 -26,666 0.02% 10,572
2013-08-28 2013-08-26 0.630 45,545 +29,999 0.05% 28,693
2013-08-27 2013-08-23 0.700 15,546 -3,501 0.02% 10,882
2013-08-21 2013-08-19 0.484 19,047 +63 0.02% 9,219
2013-08-20 2013-08-16 0.484 18,984 +66 0.02% 9,188
2013-08-19 2013-08-15 0.478 18,918 +467 0.02% 9,043
2013-08-15 2013-08-12 0.464 18,451 +200 0.02% 8,561
2013-08-09 2013-08-07 0.478 18,251 +533 0.02% 8,724
2013-08-08 2013-08-06 0.492 17,718 +66 0.02% 8,717
2013-08-07 2013-08-05 0.498 17,652 +400 0.02% 8,791
2013-08-02 2013-07-31 0.496 17,252 +3,334 0.02% 8,557
2013-08-01 2013-07-30 0.510 13,918 +79 0.01% 7,098
2013-07-25 2013-07-23 0.530 13,839 +187 0.01% 7,335
2013-07-24 2013-07-22 0.570 13,652 -7,667 0.01% 7,782
2013-07-18 2013-07-16 0.520 21,319 +66 0.02% 11,086
2013-07-17 2013-07-15 0.510 21,253 +67 0.02% 10,839
2013-07-12 2013-07-10 0.530 21,186 +3,483 0.02% 11,229
2013-07-08 2013-07-04 0.520 17,703 +1,666 0.02% 9,206
2013-07-05 2013-07-03 0.484 16,037 +1,333 0.02% 7,762
2013-07-04 2013-07-02 0.500 14,704 -6,400 0.02% 7,352
2013-07-03 2013-06-28 0.490 21,104 +1,000 0.02% 10,341
2013-06-28 2013-06-26 0.498 20,104 +1,000 0.02% 10,012
2013-06-27 2013-06-25 0.486 19,104 +1 0.02% 9,285
2013-06-26 2013-06-24 0.510 19,103 +4,040 0.02% 9,743
2013-06-25 2013-06-21 0.570 15,063 +999 0.02% 8,586
2013-06-24 2013-06-20 0.590 14,064 -1,734 0.01% 8,298
2013-06-21 2013-06-19 0.500 15,798 -5,667 0.02% 7,899
2013-06-20 2013-06-18 0.474 21,465 +7,067 0.02% 10,174
2013-06-19 2013-06-17 0.472 14,398 -1,800 0.02% 6,796
2013-06-10 2013-06-06 0.434 16,198 -2,667 0.02% 7,030
2013-06-07 2013-06-05 0.446 18,865 +4,533 0.02% 8,414
2013-06-06 2013-06-04 0.466 14,332 +532 0.02% 6,679
2013-05-31 2013-05-29 0.448 13,800 -6,667 0.01% 6,182
2013-05-29 2013-05-27 0.404 20,467 +133 0.02% 8,269
2013-05-22 2013-05-20 0.422 20,334 +142 0.02% 8,581
2013-05-21 2013-05-16 0.422 20,192 +4,333 0.02% 8,521
2013-05-20 2013-05-15 0.434 15,859 +1,200 0.02% 6,883
2013-05-16 2013-05-14 0.420 14,659 -8,667 0.02% 6,157
2013-05-15 2013-05-13 0.434 23,326 +4,266 0.02% 10,123
2013-05-14 2013-05-10 0.434 19,060 -1,167 0.02% 8,272
2013-05-13 2013-05-09 0.434 20,227 +2,099 0.02% 8,779
2013-05-10 2013-05-08 0.418 18,128 +800 0.02% 7,578
2013-05-09 2013-05-07 0.408 17,328 -5,734 0.02% 7,070
2013-05-08 2013-05-06 0.404 23,062 +333 0.02% 9,317
2013-05-07 2013-05-03 0.404 22,729 +400 0.02% 9,183
2013-05-06 2013-05-02 0.404 22,329 +1,167 0.02% 9,021
2013-05-03 2013-04-30 0.440 21,162 +67 0.02% 9,311
2013-05-02 2013-04-29 0.440 21,095 +6,683 0.02% 9,282
2013-04-29 2013-04-25 0.440 14,412 -5,867 0.02% 6,341
2013-04-15 2013-04-11 0.394 20,279 +2,256 0.02% 7,990
2013-04-12 2013-04-10 0.416 18,023 +300 0.02% 7,498
2013-04-10 2013-04-08 0.368 17,723 +7 0.02% 6,522
2013-04-08 2013-04-03 0.406 17,716 +3,000 0.02% 7,193
2013-04-02 2013-03-27 0.406 14,716 -8,334 0.02% 5,975
2013-03-28 2013-03-26 0.406 23,050 +4,000 0.02% 9,358
2013-03-27 2013-03-25 0.400 19,050 -3,333 0.02% 7,620
2013-03-26 2013-03-22 0.400 22,383 +6,666 0.02% 8,953
2013-03-25 2013-03-21 0.400 15,717 -8,333 0.02% 6,287
2013-03-22 2013-03-20 0.408 24,050 +6,666 0.03% 9,812
2013-03-21 2013-03-19 0.416 17,384 -10,000 0.02% 7,232
2013-03-20 2013-03-18 0.418 27,384 +4,200 0.03% 11,447
2013-03-18 2013-03-14 0.430 23,184 +6 0.02% 9,969
2013-03-13 2013-03-11 0.454 23,178 +133 0.02% 10,523
2013-03-11 2013-03-07 0.450 23,045 +5,017 0.02% 10,370
2013-03-08 2013-03-06 0.416 18,028 +666 0.02% 7,500
2013-03-07 2013-03-05 0.420 17,362 -10,000 0.02% 7,292
2013-03-06 2013-03-04 0.420 27,362 +6,667 0.03% 11,492
2013-02-28 2013-02-26 0.402 20,695 -10,000 0.02% 8,319
2013-02-27 2013-02-25 0.404 30,695 +4,000 0.03% 12,401
2013-02-21 2013-02-19 0.418 26,695 +4,066 0.03% 11,159
2013-02-20 2013-02-18 0.420 22,629 +5,000 0.02% 9,504
2013-02-19 2013-02-15 0.424 17,629 +33 0.02% 7,475
2013-02-18 2013-02-14 0.424 17,596 -2,600 0.02% 7,461
2013-02-15 2013-02-08 0.422 20,196 +1,333 0.02% 8,523
2013-02-07 2013-02-05 0.468 18,863 +1,334 0.02% 8,828
2013-02-06 2013-02-04 0.420 17,529 -10,000 0.02% 7,362
2013-02-05 2013-02-01 0.420 27,529 +3,333 0.03% 11,562
2013-02-04 2013-01-31 0.420 24,196 -534 0.03% 10,162
2013-02-01 2013-01-30 0.402 24,730 +284 0.03% 9,941
2013-01-31 2013-01-29 0.412 24,446 -334 0.03% 10,072
2013-01-30 2013-01-28 0.412 24,780 -5,000 0.03% 10,209
2013-01-28 2013-01-24 0.430 29,780 +9,666 0.03% 12,805
2013-01-25 2013-01-23 0.432 20,114 +2,522 0.02% 8,689
2013-01-24 2013-01-22 0.474 17,592 -13,934 0.02% 8,339
2013-01-23 2013-01-21 0.424 31,526 +10,400 0.03% 13,367
2013-01-18 2013-01-16 0.396 21,126 -9,048 0.02% 8,366
2013-01-17 2013-01-15 0.396 30,174 +9,883 0.03% 11,949
2013-01-16 2013-01-14 0.404 20,291 +5,069 0.02% 8,198
2013-01-15 2013-01-11 0.404 15,222 -5,000 0.02% 6,150
2013-01-14 2013-01-10 0.420 20,222 +6,286 0.02% 8,493
2013-01-10 2013-01-08 0.400 13,936 +67 0.01% 5,574
2013-01-09 2013-01-07 0.420 13,869 -8,581 0.01% 5,825
2013-01-08 2013-01-04 0.394 22,450 +1,666 0.02% 8,845
2013-01-07 2013-01-03 0.394 20,784 +3,333 0.02% 8,189
2013-01-03 2012-12-31 0.422 17,451 -5,166 0.02% 7,364
2013-01-02 2012-12-27 0.408 22,617 +3,429 0.02% 9,228
2012-12-28 2012-12-24 0.408 19,188 +1,000 0.02% 7,829
2012-12-27 2012-12-20 0.426 18,188 +2,466 0.02% 7,748
2012-12-21 2012-12-19 0.426 15,722 +2,050 0.02% 6,698
2012-12-20 2012-12-18 0.420 13,672 -7,734 0.01% 5,742
2012-12-19 2012-12-17 0.420 21,406 -1,667 0.02% 8,991
2012-12-18 2012-12-14 0.414 23,073 -4,933 0.02% 9,552
2012-12-17 2012-12-13 0.414 28,006 +5,833 0.03% 11,594
2012-12-14 2012-12-12 0.410 22,173 -10,000 0.02% 9,091
2012-12-13 2012-12-11 0.424 32,173 +1,200 0.03% 13,641
2012-12-12 2012-12-10 0.446 30,973 +7,733 0.03% 13,814
2012-12-11 2012-12-07 0.446 23,240 +5,026 0.02% 10,365
2012-12-07 2012-12-05 0.440 18,214 +30 0.02% 8,014
2012-12-05 2012-12-03 0.406 18,184 +1,667 0.02% 7,383
2012-12-04 2012-11-30 0.406 16,517 -8,200 0.02% 6,706
2012-11-28 2012-11-26 0.448 24,717 +6 0.03% 11,073
2012-11-23 2012-11-21 0.448 24,711 +1,667 0.03% 11,071
2012-11-22 2012-11-20 0.452 23,044 +3,383 0.02% 10,416
2012-11-19 2012-11-15 0.450 19,661 +2,500 0.02% 8,847
2012-11-08 2012-11-06 0.486 17,161 +1,667 0.02% 8,340
2012-11-07 2012-11-05 0.486 15,494 +333 0.02% 7,530
2012-11-06 2012-11-02 0.490 15,161 +266 0.02% 7,429
2012-11-01 2012-10-30 0.490 14,895 +867 0.02% 7,299
2012-10-31 2012-10-29 0.500 14,028 -8,400 0.01% 7,014
2012-10-25 2012-10-22 0.444 22,428 +1,000 0.02% 9,958
2012-10-22 2012-10-18 0.404 21,428 -1,267 0.02% 8,657
2012-10-19 2012-10-17 0.416 22,695 +333 0.02% 9,441
2012-10-15 2012-10-11 0.400 22,362 +2,099 0.02% 8,945
2012-10-08 2012-10-04 0.420 20,263 +400 0.02% 8,510
2012-10-04 2012-09-28 0.420 19,863 +4,667 0.02% 8,342
2012-10-03 2012-09-27 0.394 15,196 -65 0.02% 5,987
2012-09-28 2012-09-26 0.390 15,261 +1,400 0.02% 5,952
2012-09-19 2012-09-17 0.450 13,861 +22 0.01% 6,237
2012-09-18 2012-09-14 0.400 13,839 -9,067 0.01% 5,536
2012-09-17 2012-09-13 0.376 22,906 +6,667 0.02% 8,613
2012-09-13 2012-09-11 0.370 16,239 -8,334 0.02% 6,008
2012-09-12 2012-09-10 0.378 24,573 +1,600 0.03% 9,289
2012-09-11 2012-09-07 0.390 22,973 +1,131 0.02% 8,959
2012-09-07 2012-09-05 0.390 21,842 +8,335 0.02% 8,518
2012-09-03 2012-08-30 0.378 13,507 -10,000 0.01% 5,106
2012-08-31 2012-08-29 0.382 23,507 +1,700 0.03% 8,980
2012-08-30 2012-08-28 0.388 21,807 +3,333 0.02% 8,461
2012-08-27 2012-08-23 0.388 18,474 +13 0.02% 7,168
2012-08-23 2012-08-21 0.386 18,461 +2,267 0.02% 7,126
2012-08-21 2012-08-17 0.400 16,194 -10,000 0.02% 6,478
2012-08-20 2012-08-16 0.400 26,194 +4,666 0.03% 10,478
2012-08-17 2012-08-15 0.430 21,528 +1,733 0.02% 9,257
2012-08-14 2012-08-10 0.420 19,795 +37 0.02% 8,314
2012-08-10 2012-08-08 0.400 19,758 +96 0.02% 7,903
2012-08-06 2012-08-02 0.410 19,662 +2,666 0.02% 8,061
2012-08-02 2012-07-31 0.430 16,996 +800 0.02% 7,308
2012-07-20 2012-07-18 0.398 16,196 +2,000 0.02% 6,446
2012-07-12 2012-07-10 0.416 14,196 +423 0.02% 5,906
2012-07-11 2012-07-09 0.400 13,773 -6,667 0.02% 5,509
2012-07-06 2012-07-04 0.400 20,440 +80 0.03% 8,176
2012-06-28 2012-06-26 0.438 20,360 +1,400 0.03% 8,918
2012-06-22 2012-06-20 0.410 18,960 -9,960 0.02% 7,774
2012-06-20 2012-06-18 0.414 28,920 +6,000 0.04% 11,973
2012-06-19 2012-06-15 0.416 22,920 +13 0.03% 9,535
2012-06-18 2012-06-14 0.426 22,907 -10,000 0.03% 9,758
2012-06-14 2012-06-12 0.402 32,907 +1,066 0.04% 13,229
2012-06-06 2012-06-04 0.494 31,841 +67 0.04% 15,729
2012-06-05 2012-06-01 0.496 31,774 +1,733 0.04% 15,760
2012-05-30 2012-05-28 0.498 30,041 +3,637 0.04% 14,960
2012-05-24 2012-05-22 0.500 26,404 +1 0.03% 13,202
2012-05-22 2012-05-18 0.500 26,403 +2,667 0.03% 13,202
2012-05-15 2012-05-11 0.510 23,736 -6,667 0.03% 12,105
2012-05-14 2012-05-10 0.510 30,403 +11,666 0.04% 15,506
2012-05-11 2012-05-09 0.476 18,737 -9,867 0.02% 8,919
2012-05-10 2012-05-08 0.500 28,604 +6,668 0.04% 14,302
2012-05-04 2012-05-02 0.530 21,936 +633 0.03% 11,626
2012-04-27 2012-04-25 0.560 21,303 +7,333 0.03% 11,930
2012-04-26 2012-04-24 0.540 13,970 -100,000 0.02% 7,544
2012-04-25 2012-04-23 0.690 113,970 -1,667 0.15% 78,639
2012-04-24 2012-04-20 0.690 115,637 -1 0.15% 79,790
2012-04-23 2012-04-19 0.670 115,638 +4,133 0.15% 77,477
2012-04-19 2012-04-17 0.700 111,505 -6,667 0.14% 78,054
2012-04-16 2012-04-12 0.700 118,172 +100,000 0.15% 82,720
2012-04-13 2012-04-11 0.760 18,172 -1,211 0.02% 13,811
2012-04-10 2012-04-03 0.630 19,383 +2,000 0.02% 12,211
2012-04-02 2012-03-29 0.670 17,383 -10,000 0.02% 11,647
2012-03-30 2012-03-28 0.660 27,383 +3,000 0.03% 18,073
2012-03-29 2012-03-27 0.660 24,383 +3,333 0.03% 16,093
2012-03-27 2012-03-23 0.650 21,050 -3,330 0.03% 13,683
2012-03-23 2012-03-21 0.630 24,380 +666 0.03% 15,359
2012-03-21 2012-03-19 0.640 23,714 +6,900 0.03% 15,177
2012-03-20 2012-03-16 0.640 16,814 -9,267 0.02% 10,761
2012-03-19 2012-03-15 0.620 26,081 +5,133 0.03% 16,170
2012-03-16 2012-03-14 0.560 20,948 +133 0.03% 11,731
2012-03-05 2012-03-01 0.580 20,815 +2,333 0.03% 12,073
2012-03-02 2012-02-29 0.600 18,482 +1,399 0.02% 11,089
2012-02-29 2012-02-27 0.520 17,083 -10,000 0.02% 8,883
2012-02-28 2012-02-24 0.540 27,083 +667 0.03% 14,625
2012-02-24 2012-02-22 0.600 26,416 +3,467 0.03% 15,850
2012-02-23 2012-02-21 0.610 22,949 +3,333 0.03% 13,999
2012-02-22 2012-02-20 0.710 19,616 -4,601 0.03% 13,927
2012-02-21 2012-02-17 0.780 24,217 +2,666 0.03% 18,889
2012-02-20 2012-02-16 0.800 21,551 +600 0.03% 17,241
2012-02-17 2012-02-15 0.840 20,951 -5,267 0.03% 17,599
2012-02-16 2012-02-14 0.920 26,218 -329,668 0.03% 24,121
2012-02-15 2012-02-13 0.900 355,886 -334 0.45% 320,297
2012-02-14 2012-02-10 0.840 356,220 +7,200 0.45% 299,225
2012-02-13 2012-02-09 0.840 349,020 +330,533 0.45% 293,177
2012-02-08 2012-02-06 0.790 18,487 -4,201 0.02% 14,605
2012-02-07 2012-02-03 0.860 22,688 +1,687 0.03% 19,512
2012-02-06 2012-02-02 0.760 21,001 -3,284 0.03% 15,961
2012-02-03 2012-02-01 0.800 24,285 -28,933 0.03% 19,428
2012-02-02 2012-01-31 0.980 53,218 -1,668 0.07% 52,154
2012-02-01 2012-01-30 0.970 54,886 +3,746 0.07% 53,239
2012-01-31 2012-01-27 0.930 51,140 +15,932 0.07% 47,560
2012-01-30 2012-01-26 0.830 35,208 +1,666 0.04% 29,223
2012-01-26 2012-01-19 0.750 33,542 +8,333 0.04% 25,157
2012-01-20 2012-01-18 0.740 25,209 +1,210 0.03% 18,655
2012-01-19 2012-01-17 0.740 23,999 -1,134 0.03% 17,759
2012-01-18 2012-01-16 0.730 25,133 +7,667 0.03% 18,347
2012-01-17 2012-01-13 0.780 17,466 -6,667 0.02% 13,623
2012-01-16 2012-01-12 0.760 24,133 +3,666 0.03% 18,341
2012-01-13 2012-01-11 0.720 20,467 -2,748 0.03% 14,736
2012-01-11 2012-01-09 0.660 23,215 +1,679 0.03% 15,322
2012-01-10 2012-01-06 0.650 21,536 -1,666 0.03% 13,998
2012-01-09 2012-01-05 0.640 23,202 -2,121 0.03% 14,849
2012-01-06 2012-01-04 0.600 25,323 +3,067 0.03% 15,194
2012-01-05 2012-01-03 0.620 22,256 -334 0.03% 13,799
2012-01-04 2011-12-30 0.600 22,590 +4,000 0.03% 13,554
2012-01-03 2011-12-29 0.570 18,590 -5,468 0.03% 10,596
2011-12-28 2011-12-22 0.450 24,058 +267 0.04% 10,826
2011-12-21 2011-12-19 0.484 23,791 -10,000 0.04% 11,515
2011-12-20 2011-12-16 0.486 33,791 +1,666 0.05% 16,422
2011-12-19 2011-12-15 0.486 32,125 +3,333 0.05% 15,613
2011-12-15 2011-12-13 0.490 28,792 +4,166 0.04% 14,108
2011-12-13 2011-12-09 0.510 24,626 +67 0.04% 12,559
2011-12-12 2011-12-08 0.510 24,559 +144 0.04% 12,525
2011-12-08 2011-12-06 0.500 24,415 +4,117 0.04% 12,208
2011-12-06 2011-12-02 0.520 20,298 +666 0.03% 10,555
2011-12-05 2011-12-01 0.520 19,632 +516 0.03% 10,209
2011-12-02 2011-11-30 0.500 19,116 -6,667 0.03% 9,558
2011-11-30 2011-11-28 0.530 25,783 +400 0.04% 13,665
2011-11-28 2011-11-24 0.550 25,383 +5,000 0.04% 13,961
2011-11-25 2011-11-23 0.530 20,383 +2,400 0.03% 10,803
2011-11-22 2011-11-18 0.600 17,983 +83 0.03% 10,790
2011-11-21 2011-11-17 0.600 17,900 -1,000 0.03% 10,740
2011-11-18 2011-11-16 0.560 18,900 +1,500 0.03% 10,584
2011-11-17 2011-11-15 0.590 17,400 -2,000 0.03% 10,266
2011-11-15 2011-11-11 0.640 19,400 -5,161 0.03% 12,416
2011-11-14 2011-11-10 0.650 24,561 +1,667 0.04% 15,965
2011-11-11 2011-11-09 0.660 22,894 -2,601 0.04% 15,110
2011-11-10 2011-11-08 0.740 25,495 +569 0.04% 18,866
2011-11-09 2011-11-07 0.560 24,926 +600 0.04% 13,959
2011-11-07 2011-11-03 0.410 24,326 -57,000 0.04% 9,974
2011-11-04 2011-11-02 0.440 81,326 +10,000 0.12% 35,783
2011-11-03 2011-11-01 0.416 71,326 +3,333 0.11% 29,672
2011-11-02 2011-10-31 0.424 67,993 -23,334 0.10% 28,829
2011-11-01 2011-10-28 0.422 91,327 +1,566 0.14% 38,540
2011-10-31 2011-10-27 0.400 89,761 -43,309 0.14% 35,904
2011-10-28 2011-10-26 0.380 133,070 +399 0.20% 50,567
2011-10-27 2011-10-25 0.360 132,671 +18,000 0.20% 47,762
2011-10-26 2011-10-24 0.384 114,671 +1,066 0.18% 44,034
2011-10-25 2011-10-21 0.384 113,605 +14,067 0.17% 43,624
2011-10-24 2011-10-20 0.382 99,538 +28,533 0.15% 38,024
2011-10-20 2011-10-18 0.380 71,005 -6,467 0.11% 26,982
2011-10-19 2011-10-17 0.380 77,472 +10,133 0.12% 29,439
2011-10-18 2011-10-14 0.390 67,339 -1,334 0.10% 26,262
2011-10-17 2011-10-13 0.360 68,673 +818 0.11% 24,722
2011-10-14 2011-10-12 0.400 67,855 -2,500 0.10% 27,142
2011-10-13 2011-10-11 0.374 70,355 +6,833 0.11% 26,313
2011-10-12 2011-10-10 0.410 63,522 -3,334 0.10% 26,044
2011-10-10 2011-10-06 0.360 66,856 +1,667 0.10% 24,068
2011-10-07 2011-10-04 0.360 65,189 -7,000 0.10% 23,468
2011-10-06 2011-10-03 0.390 72,189 +55,092 0.11% 28,154
2011-10-04 2011-09-30 0.440 17,097 +333 0.03% 7,523
2011-09-30 2011-09-27 0.410 16,764 -1,237,353 0.03% 6,873
2011-09-16 2011-09-14 0.600 1,254,117 +1,212,313 1.92% 752,470
2011-09-15 2011-09-12 0.600 41,804 +25,100 0.06% 25,082
2011-09-14 2011-09-09 0.660 16,704 -100 0.03% 11,025
2011-09-12 2011-09-08 0.660 16,804 +67 0.03% 11,091
2011-09-09 2011-09-07 0.720 16,737 -40,000 0.03% 12,051
2011-09-08 2011-09-06 0.720 56,737 +39,933 0.09% 40,851
2011-09-07 2011-09-05 0.720 16,804 -33 0.03% 12,099
2011-09-06 2011-09-02 0.780 16,837 +133 0.03% 13,133
2011-09-05 2011-09-01 0.720 16,704 -133 0.03% 12,027
2011-09-02 2011-08-31 0.780 16,837 +66 0.03% 13,133
2011-09-01 2011-08-30 0.720 16,771 -66 0.03% 12,075
2011-08-31 2011-08-29 0.660 16,837 +66 0.03% 11,112
2011-08-30 2011-08-26 0.660 16,771 +100 0.03% 11,069
2011-08-29 2011-08-25 0.720 16,671 -72,533 0.03% 12,003
2011-08-26 2011-08-24 0.780 89,204 +39,067 0.14% 69,579
2011-08-25 2011-08-23 0.960 50,137 -56,600 0.08% 48,132
2011-08-24 2011-08-22 1.020 106,737 +66 0.16% 108,872
2011-08-23 2011-08-19 1.080 106,671 -66 0.16% 115,205
2011-08-22 2011-08-18 1.080 106,737 -67 0.16% 115,276
2011-08-19 2011-08-17 1.020 106,804 +133 0.16% 108,940
2011-08-18 2011-08-16 1.080 106,671 -133 0.16% 115,205
2011-08-17 2011-08-15 1.080 106,804 +100 0.16% 115,348
2011-08-16 2011-08-12 1.020 106,704 -43,114 0.16% 108,838
2011-08-15 2011-08-11 1.140 149,818 +66 0.23% 170,793
2011-08-12 2011-08-10 1.140 149,752 -133 0.23% 170,717
2011-08-11 2011-08-09 1.140 149,885 -37,067 0.23% 170,869
2011-08-10 2011-08-08 1.200 186,952 -54,666 0.29% 224,342
2011-08-09 2011-08-05 1.260 241,618 +10,066 0.37% 304,439
2011-08-08 2011-08-04 1.260 231,552 +18,067 0.35% 291,756
2011-08-05 2011-08-03 1.260 213,485 +55,000 0.33% 268,991
2011-08-04 2011-08-02 1.260 158,485 +113 0.24% 199,691
2011-08-03 2011-08-01 1.320 158,372 +9 0.24% 209,051
2011-08-01 2011-07-28 1.260 158,363 +50,953 0.24% 199,537
2011-07-29 2011-07-27 1.260 107,410 +24,067 0.16% 135,337
2011-07-27 2011-07-25 1.440 83,343 +66,666 0.13% 120,014
2011-07-22 2011-07-20 1.200 16,677 -26 0.03% 20,012
2011-07-21 2011-07-19 1.200 16,703 +33 0.03% 20,044
2011-07-20 2011-07-18 1.260 16,670 -81,800 0.03% 21,004
2011-07-19 2011-07-15 1.080 98,470 -1,533 0.15% 106,348
2011-07-15 2011-07-13 1.140 100,003 -23,067 0.15% 114,003
2011-07-14 2011-07-12 1.080 123,070 +23,023 0.19% 132,916
2011-07-13 2011-07-11 1.140 100,047 +13,357 0.15% 114,054
2011-07-12 2011-07-08 1.380 86,690 -33,333 0.13% 119,632
2011-07-11 2011-07-07 1.320 120,023 -14 0.18% 158,430
2011-07-08 2011-07-06 1.260 120,037 +66,667 0.18% 151,247
2011-07-07 2011-07-05 1.380 53,370 -50,000 0.08% 73,651
2011-07-06 2011-07-04 1.260 103,370 +36,673 0.16% 130,246
2011-07-05 2011-06-30 1.200 66,697 -95,666 0.10% 80,036
2011-07-04 2011-06-29 1.140 162,363 +33,333 0.25% 185,094
2011-06-30 2011-06-28 1.200 129,030 +50,000 0.20% 154,836
2011-06-24 2011-06-22 1.320 79,030 -16,667 0.12% 104,320
2011-06-22 2011-06-20 1.320 95,697 -100,000 0.18% 126,320
2011-06-21 2011-06-17 1.320 195,697 +58,334 0.36% 258,320
2011-06-16 2011-06-14 1.620 137,363 -76,467 0.25% 222,528
2011-06-10 2011-06-08 1.620 213,830 +79,733 0.39% 346,405
2011-06-09 2011-06-07 1.680 134,097 +117,400 0.25% 225,283
2011-06-03 2011-06-01 2.400 16,697 +20 0.03% 40,073
2011-06-02 2011-05-31 2.400 16,677 -48,060 0.03% 40,025
2011-06-01 2011-05-30 2.280 64,737 +48,067 0.12% 147,600
2011-05-30 2011-05-26 2.580 16,670 -46 0.03% 43,009
2011-05-25 2011-05-23 2.580 16,716 +20 0.03% 43,127
2011-05-23 2011-05-19 2.520 16,696 -16,667 0.03% 42,074
2011-05-20 2011-05-18 2.460 33,363 -33,333 0.06% 82,073
2011-05-19 2011-05-17 2.400 66,696 +46,667 0.12% 160,070
2011-05-18 2011-05-16 2.820 20,029 -1,334 0.04% 56,482
2011-05-17 2011-05-13 3.000 21,363 -15,000 0.04% 64,089
2011-05-16 2011-05-12 2.940 36,363 +13,400 0.07% 106,907
2011-05-09 2011-05-05 3.420 22,963 -2,333 0.04% 78,533
2011-05-06 2011-05-04 3.540 25,296 +8,600 0.05% 89,548
2011-05-05 2011-05-03 3.720 16,696 -16,660 0.04% 62,109
2011-05-04 2011-04-29 3.540 33,356 +16,667 0.07% 118,080
2011-05-03 2011-04-28 3.840 16,689 -30,409 0.04% 64,086
2011-04-29 2011-04-27 3.840 47,098 -6,733 0.10% 180,856
2011-04-28 2011-04-26 4.020 53,831 +37,133 0.12% 216,401
2011-04-11 2011-04-07 3.660 16,698 +21 0.04% 61,115
2011-04-08 2011-04-06 3.720 16,677 -53 0.04% 62,038
2011-03-30 2011-03-28 3.420 16,730 +60 0.04% 57,217
2011-03-23 2011-03-21 3.480 16,670 -8,334 0.04% 58,012
2011-03-22 2011-03-18 3.420 25,004 +8,334 0.05% 85,514
2011-03-17 2011-03-15 3.420 16,670 -10,934 0.04% 57,011
2011-03-16 2011-03-14 3.600 27,604 +10,879 0.06% 99,374
2011-03-15 2011-03-11 3.780 16,725 +34 0.04% 63,221
2011-02-25 2011-02-23 4.140 16,691 -7,667 0.04% 69,101
2011-02-15 2011-02-11 4.380 24,358 -33 0.05% 106,688
2011-02-07 2011-01-31 4.380 24,391 -1,334 0.05% 106,833
2011-02-01 2011-01-28 4.200 25,725 +1,334 0.06% 108,045
2011-01-24 2011-01-20 4.920 24,391 -35,467 0.05% 120,004
2011-01-21 2011-01-19 4.380 59,858 +13,000 0.13% 262,178
2011-01-20 2011-01-18 5.100 46,858 +8,000 0.10% 238,976
2011-01-19 2011-01-17 6.960 38,858 -20,667 0.09% 270,452
2011-01-03 2010-12-29 6.900 59,525 +6,000 0.13% 410,723
2010-12-30 2010-12-28 7.140 53,525 +9,734 0.12% 382,169
2010-12-23 2010-12-21 6.300 43,791 +20 0.10% 275,883
2010-12-20 2010-12-16 5.400 43,771 -4,000 0.10% 236,363
2010-12-16 2010-12-14 6.300 47,771 +33 0.10% 300,957
2010-12-15 2010-12-13 6.720 47,738 +5,584 0.10% 320,799
2010-12-14 2010-12-10 7.080 42,154 -333 0.09% 298,450
2010-12-13 2010-12-09 7.140 42,487 -2,984 0.09% 303,357
2010-12-10 2010-12-08 7.320 45,471 +2,334 0.10% 332,848
2010-12-08 2010-12-06 7.560 43,137 -54 0.09% 326,116
2010-12-03 2010-12-01 8.400 43,191 -6,800 0.09% 362,804
2010-11-30 2010-11-26 7.860 49,991 +17 0.11% 392,929
2010-11-29 2010-11-25 7.500 49,974 +8 0.11% 374,805
2010-11-26 2010-11-24 7.980 49,966 +5,000 0.11% 398,729
2010-11-23 2010-11-19 9.000 44,966 -2,367 0.10% 404,694
2010-11-22 2010-11-18 8.880 47,333 +2,334 0.10% 420,317
2010-11-18 2010-11-16 9.060 44,999 +11,000 0.10% 407,691
2010-11-17 2010-11-15 9.480 33,999 +9,133 0.07% 322,311
2010-11-16 2010-11-12 9.720 24,866 -6,933 0.05% 241,698
2010-11-12 2010-11-10 9.600 31,799 +13 0.07% 305,270
2010-11-11 2010-11-09 9.600 31,786 +50 0.07% 305,146
2010-11-09 2010-11-05 9.780 31,736 -3,560 0.07% 310,378
2010-11-05 2010-11-03 9.780 35,296 +10,467 0.08% 345,195
2010-11-04 2010-11-02 9.900 24,829 -4,800 0.05% 245,807
2010-11-03 2010-11-01 9.960 29,629 +4,800 0.07% 295,105
2010-11-01 2010-10-28 10.200 24,829 +17 0.05% 253,256
2010-10-29 2010-10-27 10.080 24,812 -40 0.05% 250,105
2010-10-27 2010-10-25 9.960 24,852 +17 0.05% 247,526
2010-10-25 2010-10-21 10.200 24,835 -4,850 0.05% 253,317
2010-10-22 2010-10-20 9.720 29,685 +4,867 0.07% 288,538
2010-10-21 2010-10-19 10.020 24,818 -37 0.05% 248,676
2010-10-19 2010-10-15 10.080 24,855 +10 0.05% 250,538
2010-10-11 2010-10-07 10.080 24,845 -9,267 0.05% 250,438
2010-10-08 2010-10-06 10.080 34,112 +17,400 0.07% 343,849
2010-10-05 2010-09-30 10.500 16,712 +20 0.04% 175,476
2010-09-30 2010-09-28 10.560 16,692 -13 0.04% 176,268
2010-09-24 2010-09-21 10.260 16,705 -23 0.04% 171,393
2010-09-16 2010-09-14 10.380 16,728 +33 0.04% 173,637
2010-09-15 2010-09-13 10.440 16,695 +23 0.04% 174,296
2010-09-14 2010-09-10 10.320 16,672 -52 0.04% 172,055
2010-09-06 2010-09-02 10.320 16,724 +38 0.04% 172,592
2010-09-03 2010-09-01 10.380 16,686 +6 0.04% 173,201
2010-09-02 2010-08-31 10.080 16,680 +7 0.04% 168,134
2010-09-01 2010-08-30 10.320 16,673 -28,933 0.04% 172,065
2010-08-31 2010-08-27 10.200 45,606 -46,667 0.10% 465,181
2010-08-26 2010-08-24 9.900 92,273 -5,000 0.20% 913,503
2010-08-18 2010-08-16 10.200 97,273 -16 0.21% 992,185
2010-08-12 2010-08-10 9.660 97,289 +18,000 0.21% 939,812
2010-08-10 2010-08-06 10.560 79,289 -33 0.17% 837,292
2010-08-09 2010-08-05 11.400 79,322 +55,506 0.17% 904,271
2010-07-28 2010-07-26 10.860 23,816 +11,667 0.05% 258,642
2010-07-26 2010-07-22 9.600 12,149 -14 0.03% 116,630
2010-07-06 2010-07-02 10.320 12,163 +4,567 0.03% 125,522
2010-07-05 2010-06-30 10.380 7,596 +200 0.02% 78,846
2010-07-02 2010-06-29 10.200 7,396 -6,000 0.02% 75,439
2010-06-30 2010-06-28 10.320 13,396 -10,000 0.03% 138,247
2010-06-24 2010-06-22 10.740 23,396 +16,667 0.05% 251,273
2010-06-23 2010-06-21 10.560 6,729 -1,618 0.02% 71,058
2010-06-22 2010-06-18 10.560 8,347 -24,534 0.02% 88,144
2010-06-21 2010-06-17 11.580 32,881 +27,867 0.07% 380,762
2010-06-18 2010-06-15 11.760 5,014 -10,774 0.01% 58,965
2010-06-14 2010-06-10 8.880 15,788 +10,733 0.04% 140,197
2010-06-09 2010-06-07 9.120 5,055 +21 0.01% 46,102
2010-05-28 2010-05-26 9.180 5,034 -1,666 0.01% 46,212
2010-05-13 2010-05-11 10.260 6,700 -3,334 0.02% 68,742
2010-05-11 2010-05-07 11.040 10,034 -533 0.02% 110,775
2010-05-10 2010-05-06 11.280 10,567 +533 0.02% 119,196
2010-05-05 2010-05-03 12.540 10,034 +1,667 0.02% 125,826
2010-05-03 2010-04-29 11.820 8,367 +7 0.02% 98,898
2010-04-30 2010-04-28 11.700 8,360 -34 0.02% 97,812
2010-04-29 2010-04-27 11.880 8,394 +34 0.02% 99,721
2010-04-27 2010-04-23 11.880 8,360 -3,400 0.02% 99,317
2010-04-26 2010-04-22 12.060 11,760 +3,400 0.03% 141,826
2010-04-19 2010-04-15 13.500 8,360 +1,666 0.02% 112,860
2010-04-16 2010-04-14 13.620 6,694 -586 0.02% 91,172
2010-04-15 2010-04-13 13.140 7,280 -1,067 0.02% 95,659
2010-04-14 2010-04-12 13.860 8,347 -3,333 0.02% 115,689
2010-04-13 2010-04-09 13.380 11,680 +8 0.03% 156,278
2010-04-09 2010-04-07 13.140 11,672 -60 0.03% 153,370
2010-04-07 2010-03-31 13.620 11,732 +1,687 0.03% 159,790
2010-04-01 2010-03-30 13.920 10,045 -6,600 0.03% 139,826
2010-03-31 2010-03-29 14.700 16,645 -1,642 0.04% 244,682
2010-03-30 2010-03-26 14.580 18,287 -38,380 0.05% 266,624
2010-03-29 2010-03-25 14.400 56,667 +1,604 0.15% 816,005
2010-03-25 2010-03-23 15.600 55,063 -2,734 0.15% 858,983
2010-03-24 2010-03-22 15.600 57,797 +2,747 0.16% 901,633
2010-03-19 2010-03-17 15.000 55,050 -1,637 0.15% 825,750
2010-03-18 2010-03-16 14.940 56,687 -9,996 0.16% 846,904
2010-03-17 2010-03-15 16.500 66,683 -8,334 0.18% 1,100,270
2010-03-16 2010-03-12 14.400 75,017 +18,334 0.21% 1,080,245
2010-03-15 2010-03-11 13.980 56,683 +5,006 0.16% 792,428
2010-03-12 2010-03-10 14.460 51,677 -1,666 0.14% 747,249
2010-03-11 2010-03-09 16.200 53,343 -38 0.15% 864,157
2010-02-22 2010-02-18 12.300 53,381 +17 0.15% 656,586
2010-01-29 2010-01-27 13.500 53,364 +1,667 0.15% 720,414
2010-01-25 2010-01-21 14.400 51,697 +1,666 0.14% 744,437
2010-01-22 2010-01-20 14.280 50,031 +1,667 0.14% 714,443
2010-01-21 2010-01-19 14.220 48,364 -8,333 0.13% 687,736
2010-01-20 2010-01-18 13.800 56,697 +3,333 0.16% 782,419
2010-01-18 2010-01-14 15.000 53,364 +1,633 0.15% 800,460
2010-01-15 2010-01-13 13.740 51,731 -5,000 0.14% 710,784
2010-01-13 2010-01-11 12.600 56,731 +3,350 0.16% 714,811
2010-01-12 2010-01-08 12.720 53,381 +26 0.15% 679,006
2010-01-08 2010-01-06 12.600 53,355 -6 0.15% 672,273
2010-01-06 2010-01-04 13.020 53,361 -14 0.15% 694,760
2010-01-05 2009-12-31 12.900 53,375 +34 0.15% 688,538
2009-12-29 2009-12-24 12.720 53,341 +1,633 0.15% 678,498
2009-12-22 2009-12-18 12.780 51,708 -1,667 0.14% 660,828
2009-12-17 2009-12-15 13.440 53,375 +3,317 0.16% 717,360
2009-12-16 2009-12-14 13.740 50,058 -8,967 0.15% 687,797
2009-12-14 2009-12-10 12.240 59,025 +3,334 0.17% 722,466
2009-12-09 2009-12-07 13.080 55,691 -10 0.16% 728,438
2009-12-02 2009-11-30 12.420 55,701 -5,000 0.16% 691,806
2009-12-01 2009-11-27 12.000 60,701 +5,000 0.18% 728,412
2009-11-30 2009-11-26 13.380 55,701 +33 0.16% 745,279
2009-11-27 2009-11-25 13.440 55,668 -13 0.16% 748,178
2009-11-26 2009-11-24 13.440 55,681 +10 0.16% 748,353
2009-11-24 2009-11-20 13.920 55,671 +7,334 0.16% 774,940
2009-11-23 2009-11-19 12.000 48,337 -4 0.14% 580,044
2009-11-19 2009-11-17 12.480 48,341 +3,867 0.14% 603,296
2009-11-12 2009-11-10 13.500 44,474 -34 0.13% 600,399
2009-10-27 2009-10-22 13.980 44,508 +27 0.13% 622,222
2009-10-22 2009-10-20 14.400 44,481 -50 0.13% 640,526
2009-10-06 2009-10-02 13.500 44,531 -1,667 0.13% 601,169
2009-10-02 2009-09-29 13.500 46,198 +56 0.14% 623,673
2009-09-30 2009-09-28 13.800 46,142 -48 0.13% 636,760
2009-09-25 2009-09-23 15.000 46,190 -1,667 0.14% 692,850
2009-09-23 2009-09-21 15.000 47,857 -2,467 0.16% 717,855
2009-09-15 2009-09-11 17.400 50,324 -16,666 0.16% 875,638
2009-09-14 2009-09-10 18.000 66,990 +18,336 0.22% 1,205,820
2009-09-08 2009-09-04 15.900 48,654 -8,334 0.16% 773,599
2009-09-07 2009-09-03 16.800 56,988 -1,666 0.19% 957,398
2009-09-03 2009-09-01 15.000 58,654 -4 0.20% 879,810
2009-09-01 2009-08-28 16.200 58,658 -5,366 0.20% 950,260
2009-08-31 2009-08-27 17.400 64,024 -6,667 0.22% 1,114,018
2009-08-28 2009-08-26 18.000 70,691 -33 0.24% 1,272,438
2009-08-27 2009-08-25 18.300 70,724 +5,400 0.24% 1,294,249
2009-08-26 2009-08-24 19.200 65,324 +11,133 0.22% 1,254,221
2009-08-24 2009-08-20 18.900 54,191 -6,667 0.19% 1,024,210
2009-08-21 2009-08-19 19.200 60,858 +4,067 0.22% 1,168,474
2009-08-20 2009-08-18 18.000 56,791 -3,333 0.20% 1,022,238
2009-08-19 2009-08-17 19.200 60,124 -7,400 0.21% 1,154,381
2009-08-18 2009-08-14 19.200 67,524 +3,340 0.24% 1,296,461
2009-08-17 2009-08-13 17.100 64,184 +1,667 0.23% 1,097,546
2009-08-14 2009-08-12 15.600 62,517 +1,667 0.22% 975,265
2009-08-13 2009-08-11 15.600 60,850 +7,000 0.22% 949,260
2009-08-12 2009-08-10 15.900 53,850 +19,666 0.19% 856,215
2009-08-11 2009-08-07 15.300 34,184 -3,333 0.12% 523,015
2009-08-07 2009-08-05 14.520 37,517 -15,000 0.13% 544,747
2009-08-06 2009-08-04 14.580 52,517 +33 0.19% 765,698
2009-08-05 2009-08-03 14.400 52,484 -46 0.19% 755,770
2009-08-03 2009-07-30 13.560 52,530 +13,333 0.19% 712,307
2009-07-31 2009-07-29 13.440 39,197 +5,800 0.14% 526,808
2009-07-28 2009-07-24 15.000 33,397 +2,333 0.12% 500,955
2009-07-27 2009-07-23 17.100 31,064 -41,823 0.11% 531,194
2009-07-24 2009-07-22 13.080 72,887 -10,000 0.26% 953,362
2009-07-23 2009-07-21 13.020 82,887 -24 0.29% 1,079,189
2009-07-22 2009-07-20 12.900 82,911 -3 0.29% 1,069,552
2009-07-20 2009-07-16 13.200 82,914 +16 0.29% 1,094,465
2009-07-13 2009-07-09 13.500 82,898 +2,667 0.30% 1,119,123
2009-07-08 2009-07-06 13.440 80,231 +5,000 0.29% 1,078,305
2009-07-07 2009-07-03 13.740 75,231 +1,667 0.27% 1,033,674
2009-07-06 2009-07-02 14.700 73,564 +3,466 0.26% 1,081,391
2009-07-03 2009-06-30 15.000 70,098 +18,934 0.25% 1,051,470
2009-07-02 2009-06-29 15.300 51,164 +6 0.18% 782,809
2009-06-30 2009-06-26 13.920 51,158 -33 0.18% 712,119
2009-06-29 2009-06-25 14.340 51,191 +5,040 0.18% 734,079
2009-06-25 2009-06-23 14.460 46,151 +4,987 0.17% 667,343
2009-06-24 2009-06-22 16.500 41,164 -5,029 0.15% 679,206
2009-06-23 2009-06-19 15.300 46,193 -6,315 0.17% 706,753
2009-06-16 2009-06-12 8.280 52,508 +7 0.19% 434,766
2009-06-08 2009-06-04 7.860 52,501 +3,317 0.19% 412,658
2009-06-05 2009-06-03 7.920 49,184 +3,333 0.18% 389,537
2009-06-04 2009-06-02 7.860 45,851 +49 0.16% 360,389
2009-06-02 2009-05-29 8.400 45,802 -20 0.16% 384,737
2009-06-01 2009-05-27 8.520 45,822 +11,300 0.16% 390,403
2009-05-29 2009-05-26 8.220 34,522 +1,667 0.12% 283,771
2009-05-27 2009-05-25 8.280 32,855 +13 0.12% 272,039
2009-05-26 2009-05-22 8.700 32,842 +1,694 0.12% 285,725
2009-05-21 2009-05-19 8.820 31,148 +11 0.11% 274,725
2009-05-20 2009-05-18 9.060 31,137 -50 0.11% 282,101
2009-05-18 2009-05-14 7.440 31,187 +34 0.11% 232,031
2009-05-15 2009-05-13 7.080 31,153 -13,334 0.11% 220,563
2009-05-05 2009-04-30 7.020 44,487 +16,134 0.18% 312,299
2009-04-30 2009-04-28 6.600 28,353 +3,333 0.11% 187,130
2009-04-27 2009-04-23 7.320 25,020 +25,000 0.10% 183,146
2009-04-14 2009-04-08 7.800 20 -5,667 0.00% 156
2009-04-06 2009-04-02 7.200 5,687 -6,333 0.02% 40,946
2009-04-03 2009-04-01 6.900 12,020 -7,000 0.05% 82,938
2009-04-02 2009-03-31 6.120 19,020 +10,000 0.08% 116,402
2009-04-01 2009-03-30 6.480 9,020 -40 0.04% 58,450
2009-03-31 2009-03-27 6.360 9,060 -5,000 0.04% 57,622
2009-03-30 2009-03-26 6.960 14,060 -19,667 0.06% 97,858
2009-03-25 2009-03-23 5.940 33,727 -7,000 0.14% 200,338
2009-03-20 2009-03-18 5.580 40,727 +9,334 0.16% 227,257
2009-03-19 2009-03-17 5.880 31,393 +53 0.13% 184,591
2009-03-16 2009-03-12 5.580 31,340 -22 0.13% 174,877
2009-03-06 2009-03-04 5.880 31,362 +1,800 0.13% 184,409
2009-03-05 2009-03-03 5.400 29,562 +5,959 0.12% 159,635
2009-02-27 2009-02-25 5.160 23,603 -57 0.10% 121,791
2009-02-25 2009-02-23 5.340 23,660 -11,653 0.10% 126,344
2009-02-24 2009-02-20 4.260 35,313 -3,334 0.14% 150,433
2009-02-23 2009-02-19 3.000 38,647 +267 0.16% 115,941
2009-01-21 2009-01-19 3.480 38,380 -15 0.15% 133,562
2009-01-19 2009-01-15 3.600 38,395 +47 0.15% 138,222
2009-01-15 2009-01-13 3.720 38,348 -34 0.15% 142,655
2009-01-08 2009-01-06 3.180 38,382 +17 0.15% 122,055
2008-12-30 2008-12-24 3.060 38,365 -17 0.17% 117,397
2008-12-18 2008-12-16 3.600 38,382 -8 0.17% 138,175
2008-12-17 2008-12-15 3.420 38,390 +34 0.17% 131,294
2008-12-12 2008-12-10 2.880 38,356 +15 0.17% 110,465
2008-12-08 2008-12-04 2.640 38,341 -29 0.17% 101,220
2008-11-18 2008-11-14 2.280 38,370 +16 0.17% 87,484
2008-10-28 2008-10-24 1.380 38,354 -33 0.17% 52,929
2008-10-27 2008-10-23 1.800 38,387 -3,367 0.17% 69,097
2008-10-13 2008-10-09 3.600 41,754 +23,400 0.19% 150,314
2008-09-26 2008-09-24 3.120 18,354 -10,033 0.08% 57,264
2008-09-24 2008-09-22 3.540 28,387 +28,334 0.13% 100,490
2008-09-17 2008-09-12 4.920 53 +33 0.00% 261
2008-09-10 2008-09-08 5.400 20 -5 0.00% 108
2008-08-29 2008-08-27 5.700 25 -33 0.00% 143
2008-08-04 2008-07-31 8.400 58 +33 0.00% 487
2008-08-01 2008-07-30 8.700 25 -33 0.00% 218
2008-07-31 2008-07-29 9.240 58 -3,133 0.00% 536
2008-07-30 2008-07-28 9.840 3,191 -1,620 0.02% 31,399
2008-06-12 2008-06-10 9.000 4,811 -33 0.03% 43,299
2008-06-04 2008-06-02 10.200 4,844 +1,666 0.03% 49,409
2008-05-29 2008-05-27 10.260 3,178 +3,134 0.02% 32,606
2008-05-28 2008-05-26 11.400 44 -1,577 0.00% 502
2008-05-27 2008-05-23 7.260 1,621 +11 0.01% 11,768
2008-05-22 2008-05-20 6.240 1,610 -27 0.01% 10,046
2008-05-20 2008-05-16 6.300 1,637 +27 0.01% 10,313
2008-05-19 2008-05-15 6.180 1,610 +1,607 0.01% 9,950
2008-05-09 2008-05-07 6.480 3 -50 0.00% 19
2008-04-30 2008-04-28 6.060 53 +46 0.00% 321
2008-04-29 2008-04-25 6.360 7 -56 0.00% 45
2008-04-07 2008-04-02 6.720 63 +56 0.00% 423
2008-03-18 2008-03-14 7.440 7 -33 0.00% 52
2008-03-10 2008-03-06 7.320 40 +40 0.00% 293
2008-02-29 2008-02-27 11.760 0 -45
2008-02-18 2008-02-14 9.240 45 +25 0.00% 416
2008-01-28 2008-01-24 10.200 20 +7 0.00% 204
2008-01-15 2008-01-11 10.200 13 -33 0.00% 133
2007-12-12 2007-12-10 13.080 46 +27 0.00% 602
2007-11-27 2007-11-23 14.100 19 +13 0.00% 268
2007-11-21 2007-11-19 15.300 6 -46 0.00% 92
2007-11-19 2007-11-15 15.300 52 +13 0.00% 796
2007-11-16 2007-11-14 15.900 39 +8 0.00% 620
2007-11-09 2007-11-07 16.800 31 -13 0.00% 521
2007-11-02 2007-10-31 18.000 44 +20 0.00% 792
2007-10-31 2007-10-29 18.300 24 +13 0.00% 439
2007-10-16 2007-10-12 19.500 11 -66 0.00% 215
2007-10-15 2007-10-11 20.400 77 +33 0.00% 1,571
2007-10-10 2007-10-08 20.700 44 -7 0.00% 911
2007-09-28 2007-09-25 22.800 51 +50 0.00% 1,163
2007-09-25 2007-09-21 22.800 1 -34 0.00% 23
2007-09-21 2007-09-19 23.700 35 +34 0.00% 830
2007-09-12 2007-09-10 21.000 1 -60 0.00% 21
2007-08-24 2007-08-22 21.900 61 +33 0.00% 1,336
2007-08-21 2007-08-17 21.000 28 -33 0.00% 588
2007-08-17 2007-08-15 23.700 61 +16 0.00% 1,446
2007-08-14 2007-08-10 23.100 45 +44 0.00% 1,040
2007-08-08 2007-08-06 22.800 1 -53 0.00% 23
2007-08-07 2007-08-03 23.400 54 +16 0.00% 1,264
2007-08-03 2007-08-01 25.569 38 -23 0.00% 972
2007-08-02 2007-07-31 26.731 61 -2 0.00% 1,631
2007-07-30 2007-07-26 26.731 63 +6 0.00% 1,684
2007-07-26 2007-07-24 26.441 57 +17 0.00% 1,507
2007-07-20 2007-07-18 25.279 40 -17 0.00% 1,011
2007-07-19 2007-07-17 25.569 57 +8 0.00% 1,457
2007-07-18 2007-07-16 24.407 49 +45 0.00% 1,196
2007-07-16 2007-07-12 24.407 4 -60 0.00% 98
2007-07-09 2007-07-05 24.698 64 +30 0.00% 1,581
2007-07-06 2007-07-04 25.279 34 +8 0.00% 859
2007-06-29 2007-06-27 26.731 26 -39 0.00% 695
2007-06-26 2007-06-22 30.218 65 0.00% 1,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top