History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.125 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.126 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.127 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.127 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.129 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.128 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.128 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.128 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.128 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.125 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.128 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.127 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.124 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.134 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.128 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.118 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.113 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.110 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.113 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.108 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.118 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.118 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.123 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.132 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.132 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.098 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.098 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.098 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.099 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.093 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.104 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.104 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.101 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.101 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.102 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.105 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.105 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.103 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.108 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.107 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.104 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.099 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.102 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.105 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.105 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.107 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.107 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.112 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.114 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.114 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.122 | 0 | -6 | ||
| 2025-06-23 | 2025-06-19 | 0.120 | 6 | -10,000 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.110 | 10,006 | -10 | 0.00% | 1,101 |
| 2025-06-03 | 2025-05-30 | 0.125 | 10,016 | -3 | 0.00% | 1,252 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10,019 | -6 | 0.00% | 1,373 |
| 2025-05-02 | 2025-04-29 | 0.112 | 10,025 | -27 | 0.00% | 1,123 |
| 2025-04-02 | 2025-03-31 | 0.103 | 10,052 | -7,500 | 0.00% | 1,035 |
| 2025-03-25 | 2025-03-21 | 0.112 | 17,552 | -6,000 | 0.00% | 1,966 |
| 2025-03-20 | 2025-03-18 | 0.107 | 23,552 | -2,000 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.112 | 25,552 | -5,000 | 0.00% | 2,862 |
| 2021-04-28 | 2021-04-26 | 0.150 | 30,552 | -32,500 | 0.00% | 4,583 |
| 2020-03-27 | 2020-03-25 | 0.200 | 63,052 | -1 | 0.01% | 12,610 |
| 2018-03-02 | 2018-02-28 | 0.420 | 63,053 | +17,500 | 0.01% | 26,482 |
| 2018-02-26 | 2018-02-22 | 0.440 | 45,553 | +5,000 | 0.01% | 20,043 |
| 2017-10-24 | 2017-10-20 | 0.800 | 40,553 | -200 | 0.01% | 32,442 |
| 2017-10-18 | 2017-10-16 | 0.820 | 40,753 | +10,000 | 0.01% | 33,417 |
| 2017-09-15 | 2017-09-13 | 0.760 | 30,753 | -1,000 | 0.00% | 23,372 |
| 2017-09-11 | 2017-09-07 | 0.820 | 31,753 | -3,000 | 0.00% | 26,037 |
| 2017-09-06 | 2017-09-04 | 0.820 | 34,753 | +3,000 | 0.00% | 28,497 |
| 2017-02-07 | 2017-02-03 | 1.140 | 31,753 | -533 | 0.00% | 36,198 |
| 2017-01-13 | 2017-01-11 | 1.120 | 32,286 | -100 | 0.00% | 36,160 |
| 2016-12-21 | 2016-12-19 | 1.260 | 32,386 | -5,000 | 0.00% | 40,806 |
| 2016-12-12 | 2016-12-08 | 1.320 | 37,386 | +5,000 | 0.00% | 49,350 |
| 2016-12-08 | 2016-12-06 | 1.360 | 32,386 | -1,000 | 0.00% | 44,045 |
| 2016-11-11 | 2016-11-09 | 1.440 | 33,386 | -10,000 | 0.00% | 48,076 |
| 2016-11-10 | 2016-11-08 | 1.480 | 43,386 | +10,000 | 0.01% | 64,211 |
| 2016-10-28 | 2016-10-26 | 1.540 | 33,386 | -5,000 | 0.00% | 51,414 |
| 2016-10-14 | 2016-10-12 | 1.560 | 38,386 | +10,000 | 0.01% | 59,882 |
| 2016-09-13 | 2016-09-09 | 1.960 | 28,386 | -10,000 | 0.00% | 55,637 |
| 2016-08-15 | 2016-08-11 | 1.580 | 38,386 | +10,000 | 0.01% | 60,650 |
| 2016-04-18 | 2016-04-14 | 2.960 | 28,386 | -2,500 | 0.00% | 84,023 |
| 2016-04-15 | 2016-04-13 | 2.780 | 30,886 | -2,500 | 0.00% | 85,863 |
| 2016-04-13 | 2016-04-11 | 2.580 | 33,386 | +2,500 | 0.00% | 86,136 |
| 2016-03-30 | 2016-03-24 | 2.940 | 30,886 | +2,500 | 0.00% | 90,805 |
| 2016-03-14 | 2016-03-10 | 2.980 | 28,386 | -5,000 | 0.00% | 84,590 |
| 2016-03-11 | 2016-03-09 | 3.200 | 33,386 | +7,000 | 0.00% | 106,835 |
| 2016-02-26 | 2016-02-24 | 2.980 | 26,386 | -5,000 | 0.00% | 78,630 |
| 2016-02-25 | 2016-02-23 | 2.380 | 31,386 | +5,000 | 0.00% | 74,699 |
| 2016-02-24 | 2016-02-22 | 2.480 | 26,386 | -5,000 | 0.00% | 65,437 |
| 2016-02-17 | 2016-02-15 | 1.800 | 31,386 | -5,000 | 0.00% | 56,495 |
| 2016-02-12 | 2016-02-05 | 1.920 | 36,386 | +5,000 | 0.00% | 69,861 |
| 2016-01-27 | 2016-01-25 | 1.860 | 31,386 | +5,000 | 0.00% | 58,378 |
| 2015-12-09 | 2015-12-07 | 2.860 | 26,386 | -15,000 | 0.00% | 75,464 |
| 2015-12-07 | 2015-12-03 | 2.820 | 41,386 | +15,000 | 0.01% | 116,709 |
| 2015-11-12 | 2015-11-10 | 4.020 | 26,386 | -7,500 | 0.00% | 106,072 |
| 2015-11-11 | 2015-11-09 | 4.140 | 33,886 | -5,000 | 0.00% | 140,288 |
| 2015-11-09 | 2015-11-05 | 4.200 | 38,886 | +7,500 | 0.01% | 163,321 |
| 2015-10-30 | 2015-10-28 | 4.320 | 31,386 | -5,000 | 0.00% | 135,588 |
| 2015-10-28 | 2015-10-26 | 4.360 | 36,386 | +5,000 | 0.00% | 158,643 |
| 2015-10-23 | 2015-10-20 | 4.380 | 31,386 | -2,500 | 0.00% | 137,471 |
| 2015-10-22 | 2015-10-19 | 4.340 | 33,886 | +5,000 | 0.00% | 147,065 |
| 2015-10-19 | 2015-10-15 | 4.640 | 28,886 | +2,500 | 0.00% | 134,031 |
| 2015-10-16 | 2015-10-14 | 4.600 | 26,386 | +5,000 | 0.00% | 121,376 |
| 2015-10-14 | 2015-10-12 | 4.840 | 21,386 | -7,500 | 0.00% | 103,508 |
| 2015-10-13 | 2015-10-09 | 4.440 | 28,886 | +1,500 | 0.00% | 128,254 |
| 2015-10-12 | 2015-10-08 | 4.500 | 27,386 | +1,000 | 0.00% | 123,237 |
| 2015-10-08 | 2015-10-06 | 4.500 | 26,386 | -70,000 | 0.00% | 118,737 |
| 2015-10-05 | 2015-09-30 | 3.960 | 96,386 | +75,000 | 0.01% | 381,689 |
| 2015-09-15 | 2015-09-11 | 5.200 | 21,386 | -4,000 | 0.00% | 111,207 |
| 2015-09-09 | 2015-09-07 | 3.780 | 25,386 | -25,000 | 0.00% | 95,959 |
| 2015-08-12 | 2015-08-10 | 5.900 | 50,386 | -25,000 | 0.01% | 297,277 |
| 2015-08-10 | 2015-08-06 | 6.200 | 75,386 | -50,000 | 0.01% | 467,393 |
| 2015-08-07 | 2015-08-05 | 4.900 | 125,386 | -2,500 | 0.02% | 614,391 |
| 2015-08-06 | 2015-08-04 | 5.000 | 127,886 | +52,500 | 0.02% | 639,430 |
| 2015-08-05 | 2015-08-03 | 5.700 | 75,386 | +4,000 | 0.01% | 429,700 |
| 2015-08-04 | 2015-07-31 | 7.700 | 71,386 | +25,000 | 0.01% | 549,672 |
| 2015-07-31 | 2015-07-29 | 7.000 | 46,386 | -2,500 | 0.01% | 324,702 |
| 2015-07-29 | 2015-07-27 | 6.800 | 48,886 | -12,500 | 0.01% | 332,425 |
| 2015-07-08 | 2015-07-06 | 6.200 | 61,386 | +15,000 | 0.01% | 380,593 |
| 2015-06-12 | 2015-06-10 | 11.600 | 46,386 | -27,500 | 0.01% | 538,078 |
| 2015-06-11 | 2015-06-09 | 16.800 | 73,886 | +5,000 | 0.01% | 1,241,285 |
| 2015-06-10 | 2015-06-08 | 22.400 | 68,886 | +10,000 | 0.01% | 1,543,046 |
| 2015-06-03 | 2015-06-01 | 24.600 | 58,886 | +20,000 | 0.01% | 1,448,596 |
| 2015-05-28 | 2015-05-26 | 23.400 | 38,886 | +25,000 | 0.01% | 909,932 |
| 2015-05-27 | 2015-05-22 | 26.200 | 13,886 | +2,500 | 0.00% | 363,813 |
| 2015-05-26 | 2015-05-21 | 28.200 | 11,386 | +1,000 | 0.00% | 321,085 |
| 2015-05-22 | 2015-05-20 | 26.600 | 10,386 | -1,000 | 0.00% | 276,268 |
| 2015-05-20 | 2015-05-18 | 24.800 | 11,386 | +1,000 | 0.00% | 282,373 |
| 2015-04-30 | 2015-04-28 | 28.000 | 10,386 | +5,500 | 0.00% | 290,808 |
| 2015-04-29 | 2015-04-27 | 27.800 | 4,886 | +1,500 | 0.00% | 135,831 |
| 2015-04-28 | 2015-04-24 | 28.800 | 3,386 | +1,000 | 0.00% | 97,517 |
| 2015-04-27 | 2015-04-23 | 25.200 | 2,386 | -534 | 0.00% | 60,127 |
| 2015-04-24 | 2015-04-22 | 24.200 | 2,920 | -1,166 | 0.00% | 70,664 |
| 2015-04-23 | 2015-04-21 | 28.000 | 4,086 | -500 | 0.00% | 114,408 |
| 2015-04-20 | 2015-04-16 | 23.200 | 4,586 | -5,000 | 0.00% | 106,395 |
| 2015-04-17 | 2015-04-15 | 19.800 | 9,586 | -1,000 | 0.00% | 189,803 |
| 2015-04-16 | 2015-04-14 | 19.200 | 10,586 | +5,000 | 0.00% | 203,251 |
| 2015-04-15 | 2015-04-13 | 19.600 | 5,586 | +2,500 | 0.00% | 109,486 |
| 2015-04-13 | 2015-04-09 | 16.400 | 3,086 | -1,000 | 0.00% | 50,610 |
| 2015-04-08 | 2015-04-01 | 13.600 | 4,086 | +1,000 | 0.00% | 55,570 |
| 2015-03-23 | 2015-03-19 | 12.000 | 3,086 | +1,000 | 0.00% | 37,032 |
| 2015-02-11 | 2015-02-09 | 5.600 | 2,086 | -2,500 | 0.00% | 11,682 |
| 2015-02-06 | 2015-02-04 | 5.000 | 4,586 | +2,500 | 0.00% | 22,930 |
| 2015-02-04 | 2015-02-02 | 4.980 | 2,086 | -15,000 | 0.00% | 10,388 |
| 2015-02-03 | 2015-01-30 | 4.700 | 17,086 | +15,000 | 0.00% | 80,304 |
| 2015-02-02 | 2015-01-29 | 4.500 | 2,086 | -5,000 | 0.00% | 9,387 |
| 2015-01-30 | 2015-01-28 | 4.620 | 7,086 | -5,000 | 0.00% | 32,737 |
| 2015-01-28 | 2015-01-26 | 4.180 | 12,086 | -7,500 | 0.00% | 50,519 |
| 2015-01-22 | 2015-01-20 | 3.560 | 19,586 | +2,500 | 0.00% | 69,726 |
| 2015-01-21 | 2015-01-19 | 3.640 | 17,086 | +5,000 | 0.00% | 62,193 |
| 2015-01-14 | 2015-01-12 | 3.840 | 12,086 | +5,000 | 0.00% | 46,410 |
| 2015-01-09 | 2015-01-07 | 4.020 | 7,086 | +5,000 | 0.00% | 28,486 |
| 2014-12-29 | 2014-12-22 | 4.180 | 2,086 | -4,000 | 0.00% | 8,719 |
| 2014-12-23 | 2014-12-19 | 3.900 | 6,086 | -10,000 | 0.00% | 23,735 |
| 2014-12-22 | 2014-12-18 | 3.460 | 16,086 | +5,000 | 0.00% | 55,658 |
| 2014-12-12 | 2014-12-10 | 3.500 | 11,086 | -5,000 | 0.00% | 38,801 |
| 2014-12-08 | 2014-12-04 | 3.640 | 16,086 | -5,000 | 0.00% | 58,553 |
| 2014-12-03 | 2014-12-01 | 3.400 | 21,086 | -5,000 | 0.00% | 71,692 |
| 2014-11-25 | 2014-11-21 | 2.860 | 26,086 | +4,000 | 0.00% | 74,606 |
| 2014-11-21 | 2014-11-19 | 2.940 | 22,086 | +1,000 | 0.00% | 64,933 |
| 2014-11-20 | 2014-11-18 | 2.940 | 21,086 | +5,000 | 0.00% | 61,993 |
| 2014-10-21 | 2014-10-17 | 3.240 | 16,086 | +5,000 | 0.00% | 52,119 |
| 2014-10-13 | 2014-10-09 | 4.400 | 11,086 | -15,000 | 0.00% | 48,778 |
| 2014-10-08 | 2014-10-06 | 2.580 | 26,086 | -5,000 | 0.00% | 67,302 |
| 2014-10-07 | 2014-10-03 | 2.440 | 31,086 | +5,000 | 0.00% | 75,850 |
| 2014-09-23 | 2014-09-19 | 2.860 | 26,086 | +5,000 | 0.00% | 74,606 |
| 2014-09-19 | 2014-09-17 | 3.060 | 21,086 | +7,500 | 0.00% | 64,523 |
| 2014-09-15 | 2014-09-11 | 3.920 | 13,586 | +7,500 | 0.00% | 53,257 |
| 2014-09-11 | 2014-09-08 | 4.060 | 6,086 | -19,000 | 0.00% | 24,709 |
| 2014-09-10 | 2014-09-05 | 3.780 | 25,086 | +14,000 | 0.00% | 94,825 |
| 2014-09-04 | 2014-09-02 | 3.980 | 11,086 | +5,000 | 0.00% | 44,122 |
| 2014-08-27 | 2014-08-25 | 5.500 | 6,086 | -2,500 | 0.00% | 33,473 |
| 2014-08-20 | 2014-08-18 | 5.200 | 8,586 | +2,500 | 0.00% | 44,647 |
| 2014-08-06 | 2014-08-04 | 8.000 | 6,086 | +2,000 | 0.00% | 48,688 |
| 2014-08-05 | 2014-08-01 | 8.300 | 4,086 | +2,000 | 0.00% | 33,914 |
| 2014-08-04 | 2014-07-31 | 8.700 | 2,086 | -8,000 | 0.00% | 18,148 |
| 2014-08-01 | 2014-07-30 | 8.300 | 10,086 | -2,500 | 0.00% | 83,714 |
| 2014-07-29 | 2014-07-25 | 8.600 | 12,586 | -2,500 | 0.00% | 108,240 |
| 2014-07-23 | 2014-07-21 | 8.100 | 15,086 | +1,500 | 0.00% | 122,197 |
| 2014-07-17 | 2014-07-15 | 7.700 | 13,586 | -2,500 | 0.00% | 104,612 |
| 2014-07-16 | 2014-07-14 | 7.600 | 16,086 | +2,500 | 0.00% | 122,254 |
| 2014-07-04 | 2014-07-02 | 8.200 | 13,586 | +6,500 | 0.00% | 111,405 |
| 2014-07-03 | 2014-06-30 | 8.700 | 7,086 | -10,500 | 0.00% | 61,648 |
| 2014-07-02 | 2014-06-27 | 7.300 | 17,586 | +15,500 | 0.00% | 128,378 |
| 2014-05-28 | 2014-05-26 | 7.800 | 2,086 | -14,500 | 0.00% | 16,271 |
| 2014-05-16 | 2014-05-14 | 5.100 | 16,586 | -7,500 | 0.00% | 84,589 |
| 2014-05-15 | 2014-05-13 | 4.820 | 24,086 | +2,500 | 0.00% | 116,095 |
| 2014-05-12 | 2014-05-08 | 4.440 | 21,586 | +7,500 | 0.00% | 95,842 |
| 2014-05-05 | 2014-04-30 | 6.200 | 14,086 | -5,000 | 0.00% | 87,333 |
| 2014-05-02 | 2014-04-29 | 5.100 | 19,086 | +1,000 | 0.00% | 97,339 |
| 2014-04-11 | 2014-04-09 | 4.640 | 18,086 | -5,000 | 0.00% | 83,919 |
| 2014-04-08 | 2014-04-04 | 5.200 | 23,086 | -2,500 | 0.01% | 120,047 |
| 2014-04-04 | 2014-04-02 | 5.400 | 25,586 | +5,000 | 0.01% | 138,164 |
| 2014-04-01 | 2014-03-28 | 5.800 | 20,586 | +2,500 | 0.01% | 119,399 |
| 2014-03-31 | 2014-03-27 | 5.500 | 18,086 | +5,000 | 0.00% | 99,473 |
| 2014-03-26 | 2014-03-24 | 6.100 | 13,086 | +1,000 | 0.00% | 79,825 |
| 2014-03-14 | 2014-03-12 | 7.000 | 12,086 | +2,500 | 0.00% | 84,602 |
| 2014-03-13 | 2014-03-11 | 7.700 | 9,586 | +7,500 | 0.00% | 73,812 |
| 2014-03-07 | 2014-03-05 | 8.000 | 2,086 | -5,000 | 0.00% | 16,688 |
| 2014-03-06 | 2014-03-04 | 7.700 | 7,086 | +5,000 | 0.00% | 54,562 |
| 2014-01-16 | 2014-01-14 | 8.900 | 2,086 | -2,500 | 0.00% | 18,565 |
| 2014-01-15 | 2014-01-13 | 9.400 | 4,586 | +2,500 | 0.00% | 43,108 |
| 2014-01-08 | 2014-01-06 | 12.400 | 2,086 | +2,086 | 0.00% | 25,866 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -209 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 209 | -1,877 | 0.00% | 1,246 |
| 2013-11-26 | 2013-11-22 | 6.800 | 2,086 | -10,000 | 0.00% | 14,185 |
| 2013-11-15 | 2013-11-13 | 7.560 | 12,086 | -20,000 | 0.01% | 91,370 |
| 2013-11-12 | 2013-11-08 | 7.220 | 32,086 | -10,000 | 0.03% | 231,661 |
| 2013-11-11 | 2013-11-07 | 5.440 | 42,086 | -10,000 | 0.04% | 228,948 |
| 2013-10-30 | 2013-10-28 | 4.300 | 52,086 | +40,000 | 0.06% | 223,970 |
| 2013-10-29 | 2013-10-25 | 4.380 | 12,086 | -20,000 | 0.01% | 52,937 |
| 2013-10-28 | 2013-10-24 | 3.820 | 32,086 | -2,867 | 0.03% | 122,569 |
| 2013-10-25 | 2013-10-23 | 2.820 | 34,953 | -50,000 | 0.04% | 98,567 |
| 2013-10-24 | 2013-10-22 | 2.480 | 84,953 | -40,000 | 0.09% | 210,683 |
| 2013-10-23 | 2013-10-21 | 2.380 | 124,953 | +30,000 | 0.13% | 297,388 |
| 2013-10-21 | 2013-10-17 | 1.560 | 94,953 | -10,000 | 0.10% | 148,127 |
| 2013-10-17 | 2013-10-15 | 1.400 | 104,953 | +100,000 | 0.11% | 146,934 |
| 2011-09-30 | 2011-09-27 | 0.410 | 4,953 | -167,647 | 0.01% | 2,031 |
| 2011-09-16 | 2011-09-14 | 0.600 | 172,600 | +166,847 | 0.26% | 103,560 |
| 2011-07-14 | 2011-07-12 | 1.080 | 5,753 | -16,667 | 0.01% | 6,213 |
| 2011-06-01 | 2011-05-30 | 2.280 | 22,420 | +5,000 | 0.04% | 51,118 |
| 2011-05-31 | 2011-05-27 | 2.460 | 17,420 | +6,667 | 0.03% | 42,853 |
| 2011-04-15 | 2011-04-13 | 3.900 | 10,753 | -16,667 | 0.02% | 41,937 |
| 2011-04-13 | 2011-04-11 | 3.780 | 27,420 | +3,400 | 0.06% | 103,648 |
| 2011-04-12 | 2011-04-08 | 3.600 | 24,020 | +13,267 | 0.05% | 86,472 |
| 2011-04-06 | 2011-04-01 | 3.840 | 10,753 | -6,667 | 0.02% | 41,292 |
| 2011-04-01 | 2011-03-30 | 3.480 | 17,420 | +6,667 | 0.04% | 60,622 |
| 2011-03-28 | 2011-03-24 | 3.600 | 10,753 | -5,000 | 0.02% | 38,711 |
| 2011-03-23 | 2011-03-21 | 3.480 | 15,753 | -5,000 | 0.03% | 54,820 |
| 2011-03-21 | 2011-03-17 | 3.540 | 20,753 | +5,000 | 0.05% | 73,466 |
| 2011-02-17 | 2011-02-15 | 4.440 | 15,753 | +10,000 | 0.03% | 69,943 |
| 2011-02-10 | 2011-02-08 | 4.560 | 5,753 | -3,334 | 0.01% | 26,234 |
| 2011-02-08 | 2011-02-02 | 4.320 | 9,087 | +3,334 | 0.02% | 39,256 |
| 2010-09-10 | 2010-09-08 | 10.380 | 5,753 | -1,667 | 0.01% | 59,716 |
| 2010-06-18 | 2010-06-15 | 11.760 | 7,420 | -867 | 0.02% | 87,259 |
| 2010-03-29 | 2010-03-25 | 14.400 | 8,287 | +1,667 | 0.02% | 119,333 |
| 2010-03-10 | 2010-03-08 | 12.900 | 6,620 | -1,333 | 0.02% | 85,398 |
| 2010-01-21 | 2010-01-19 | 14.220 | 7,953 | -667 | 0.02% | 113,092 |
| 2010-01-20 | 2010-01-18 | 13.800 | 8,620 | +667 | 0.02% | 118,956 |
| 2010-01-19 | 2010-01-15 | 14.880 | 7,953 | -334 | 0.02% | 118,341 |
| 2010-01-18 | 2010-01-14 | 15.000 | 8,287 | +334 | 0.02% | 124,305 |
| 2010-01-07 | 2010-01-05 | 12.840 | 7,953 | +1,333 | 0.02% | 102,117 |
| 2009-05-21 | 2009-05-19 | 8.820 | 6,620 | -1,667 | 0.02% | 58,388 |
| 2009-05-20 | 2009-05-18 | 9.060 | 8,287 | +1,667 | 0.03% | 75,080 |
| 2008-05-30 | 2008-05-28 | 9.300 | 6,620 | -12,200 | 0.05% | 61,566 |
| 2008-05-29 | 2008-05-27 | 10.260 | 18,820 | +667 | 0.13% | 193,093 |
| 2008-05-28 | 2008-05-26 | 11.400 | 18,153 | -2,334 | 0.13% | 206,944 |
| 2008-05-27 | 2008-05-23 | 7.260 | 20,487 | +11,600 | 0.14% | 148,736 |
| 2008-04-03 | 2008-04-01 | 6.720 | 8,887 | -1,666 | 0.06% | 59,721 |
| 2008-03-11 | 2008-03-07 | 7.860 | 10,553 | +2,000 | 0.07% | 82,947 |
| 2008-03-07 | 2008-03-05 | 8.520 | 8,553 | -467 | 0.06% | 72,872 |
| 2007-12-13 | 2007-12-11 | 14.700 | 9,020 | +2,400 | 0.06% | 132,594 |
| 2007-11-16 | 2007-11-14 | 15.900 | 6,620 | -200 | 0.05% | 105,258 |
| 2007-09-25 | 2007-09-21 | 22.800 | 6,820 | -16,667 | 0.05% | 155,496 |
| 2007-09-18 | 2007-09-14 | 24.600 | 23,487 | -6,666 | 0.18% | 577,780 |
| 2007-09-14 | 2007-09-12 | 20.700 | 30,153 | +1,933 | 0.23% | 624,167 |
| 2007-09-11 | 2007-09-07 | 20.400 | 28,220 | +3,267 | 0.21% | 575,688 |
| 2007-09-10 | 2007-09-06 | 21.300 | 24,953 | +200 | 0.19% | 531,499 |
| 2007-09-07 | 2007-09-05 | 21.000 | 24,753 | +5,266 | 0.19% | 519,813 |
| 2007-08-31 | 2007-08-29 | 22.200 | 19,487 | +2,867 | 0.15% | 432,611 |
| 2007-08-30 | 2007-08-28 | 21.900 | 16,620 | -1,000 | 0.16% | 363,978 |
| 2007-08-28 | 2007-08-24 | 22.500 | 17,620 | +4,333 | 0.17% | 396,450 |
| 2007-08-27 | 2007-08-23 | 22.500 | 13,287 | +4,800 | 0.13% | 298,958 |
| 2007-08-24 | 2007-08-22 | 21.900 | 8,487 | +1,667 | 0.08% | 185,865 |
| 2007-08-21 | 2007-08-17 | 21.000 | 6,820 | +1,867 | 0.07% | 143,220 |
| 2007-08-15 | 2007-08-13 | 22.800 | 4,953 | +1,000 | 0.05% | 112,928 |
| 2007-08-02 | 2007-07-31 | 26.731 | 3,953 | -129 | 0.04% | 105,669 |
| 2007-07-31 | 2007-07-27 | 26.150 | 4,082 | -550 | 0.04% | 106,746 |
| 2007-07-24 | 2007-07-20 | 25.569 | 4,632 | +550 | 0.04% | 118,437 |
| 2007-06-26 | 2007-06-22 | 30.218 | 4,082 | 0.04% | 123,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy