History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-10-13 | 2025-10-09 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-10-10 | 2025-10-08 | 0.126 | 134,063 | +0 | 0.01% | 16,892 |
| 2025-10-09 | 2025-10-06 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-10-08 | 2025-10-03 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-10-06 | 2025-10-02 | 0.129 | 134,063 | +0 | 0.01% | 17,294 |
| 2025-10-03 | 2025-09-30 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-10-02 | 2025-09-29 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-09-29 | 2025-09-25 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-09-24 | 2025-09-22 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-09-22 | 2025-09-18 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-09-19 | 2025-09-17 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-09-18 | 2025-09-16 | 0.124 | 134,063 | +0 | 0.01% | 16,624 |
| 2025-09-17 | 2025-09-15 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-09-16 | 2025-09-12 | 0.134 | 134,063 | +0 | 0.01% | 17,964 |
| 2025-09-15 | 2025-09-11 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-09-12 | 2025-09-10 | 0.118 | 134,063 | +0 | 0.01% | 15,819 |
| 2025-09-11 | 2025-09-09 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-09-10 | 2025-09-08 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-09-09 | 2025-09-05 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-09-08 | 2025-09-04 | 0.108 | 134,063 | +0 | 0.01% | 14,479 |
| 2025-09-05 | 2025-09-03 | 0.114 | 134,063 | +0 | 0.01% | 15,283 |
| 2025-09-04 | 2025-09-02 | 0.118 | 134,063 | +0 | 0.01% | 15,819 |
| 2025-09-03 | 2025-09-01 | 0.118 | 134,063 | +0 | 0.01% | 15,819 |
| 2025-09-02 | 2025-08-29 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-09-01 | 2025-08-28 | 0.123 | 134,063 | +0 | 0.01% | 16,490 |
| 2025-08-29 | 2025-08-27 | 0.132 | 134,063 | +0 | 0.01% | 17,696 |
| 2025-08-28 | 2025-08-26 | 0.132 | 134,063 | +0 | 0.01% | 17,696 |
| 2025-08-27 | 2025-08-25 | 0.140 | 134,063 | +0 | 0.01% | 18,769 |
| 2025-08-26 | 2025-08-22 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-08-25 | 2025-08-21 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-08-22 | 2025-08-20 | 0.098 | 134,063 | +0 | 0.01% | 13,138 |
| 2025-08-21 | 2025-08-19 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2025-08-20 | 2025-08-18 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-08-19 | 2025-08-15 | 0.098 | 134,063 | +0 | 0.01% | 13,138 |
| 2025-08-18 | 2025-08-14 | 0.098 | 134,063 | +0 | 0.01% | 13,138 |
| 2025-08-15 | 2025-08-13 | 0.097 | 134,063 | +0 | 0.01% | 13,004 |
| 2025-08-14 | 2025-08-12 | 0.099 | 134,063 | +0 | 0.01% | 13,272 |
| 2025-08-13 | 2025-08-11 | 0.093 | 134,063 | +0 | 0.01% | 12,468 |
| 2025-08-12 | 2025-08-08 | 0.090 | 134,063 | +0 | 0.01% | 12,066 |
| 2025-08-11 | 2025-08-07 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-08-08 | 2025-08-06 | 0.104 | 134,063 | +0 | 0.01% | 13,943 |
| 2025-08-07 | 2025-08-05 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-08-06 | 2025-08-04 | 0.104 | 134,063 | +0 | 0.01% | 13,943 |
| 2025-08-05 | 2025-08-01 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2025-08-04 | 2025-07-31 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2025-08-01 | 2025-07-30 | 0.102 | 134,063 | +0 | 0.01% | 13,674 |
| 2025-07-31 | 2025-07-29 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2025-07-30 | 2025-07-28 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2025-07-29 | 2025-07-25 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-07-28 | 2025-07-24 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2025-07-25 | 2025-07-23 | 0.108 | 134,063 | +0 | 0.01% | 14,479 |
| 2025-07-24 | 2025-07-22 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2025-07-23 | 2025-07-21 | 0.107 | 134,063 | +0 | 0.01% | 14,345 |
| 2025-07-22 | 2025-07-18 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2025-07-21 | 2025-07-17 | 0.104 | 134,063 | +0 | 0.01% | 13,943 |
| 2025-07-18 | 2025-07-16 | 0.099 | 134,063 | +0 | 0.01% | 13,272 |
| 2025-07-17 | 2025-07-15 | 0.102 | 134,063 | +0 | 0.01% | 13,674 |
| 2025-07-16 | 2025-07-14 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2025-07-15 | 2025-07-11 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2025-07-14 | 2025-07-10 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2025-07-11 | 2025-07-09 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2025-07-10 | 2025-07-08 | 0.107 | 134,063 | +0 | 0.01% | 14,345 |
| 2025-07-09 | 2025-07-07 | 0.107 | 134,063 | +0 | 0.01% | 14,345 |
| 2025-07-08 | 2025-07-04 | 0.112 | 134,063 | +0 | 0.01% | 15,015 |
| 2025-07-07 | 2025-07-03 | 0.114 | 134,063 | +0 | 0.01% | 15,283 |
| 2025-07-04 | 2025-07-02 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-07-03 | 2025-06-30 | 0.114 | 134,063 | +0 | 0.01% | 15,283 |
| 2025-07-02 | 2025-06-27 | 0.117 | 134,063 | +0 | 0.01% | 15,685 |
| 2025-06-30 | 2025-06-26 | 0.122 | 134,063 | +0 | 0.01% | 16,356 |
| 2025-06-27 | 2025-06-25 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-06-26 | 2025-06-24 | 0.115 | 134,063 | +0 | 0.01% | 15,417 |
| 2025-06-25 | 2025-06-23 | 0.121 | 134,063 | +0 | 0.01% | 16,222 |
| 2025-06-24 | 2025-06-20 | 0.123 | 134,063 | +0 | 0.01% | 16,490 |
| 2025-06-23 | 2025-06-19 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-06-20 | 2025-06-18 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-06-19 | 2025-06-17 | 0.116 | 134,063 | +0 | 0.01% | 15,551 |
| 2025-06-18 | 2025-06-16 | 0.124 | 134,063 | +0 | 0.01% | 16,624 |
| 2025-06-17 | 2025-06-13 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-06-16 | 2025-06-12 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-06-13 | 2025-06-11 | 0.122 | 134,063 | +0 | 0.01% | 16,356 |
| 2025-06-12 | 2025-06-10 | 0.126 | 134,063 | +0 | 0.01% | 16,892 |
| 2025-06-11 | 2025-06-09 | 0.129 | 134,063 | +0 | 0.01% | 17,294 |
| 2025-06-10 | 2025-06-06 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-06-09 | 2025-06-05 | 0.126 | 134,063 | +0 | 0.01% | 16,892 |
| 2025-06-06 | 2025-06-04 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-06-05 | 2025-06-03 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-06-04 | 2025-06-02 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-06-03 | 2025-05-30 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-06-02 | 2025-05-29 | 0.129 | 134,063 | +0 | 0.01% | 17,294 |
| 2025-05-30 | 2025-05-28 | 0.129 | 134,063 | +0 | 0.01% | 17,294 |
| 2025-05-29 | 2025-05-27 | 0.129 | 134,063 | +0 | 0.01% | 17,294 |
| 2025-05-28 | 2025-05-26 | 0.132 | 134,063 | +0 | 0.01% | 17,696 |
| 2025-05-27 | 2025-05-23 | 0.121 | 134,063 | +0 | 0.01% | 16,222 |
| 2025-05-26 | 2025-05-22 | 0.132 | 134,063 | +0 | 0.01% | 17,696 |
| 2025-05-23 | 2025-05-21 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-05-22 | 2025-05-20 | 0.133 | 134,063 | +0 | 0.01% | 17,830 |
| 2025-05-21 | 2025-05-19 | 0.131 | 134,063 | +0 | 0.01% | 17,562 |
| 2025-05-20 | 2025-05-16 | 0.131 | 134,063 | +0 | 0.01% | 17,562 |
| 2025-05-19 | 2025-05-15 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-05-16 | 2025-05-14 | 0.134 | 134,063 | +0 | 0.01% | 17,964 |
| 2025-05-15 | 2025-05-13 | 0.133 | 134,063 | +0 | 0.01% | 17,830 |
| 2025-05-14 | 2025-05-12 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-05-13 | 2025-05-09 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-05-12 | 2025-05-08 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-05-09 | 2025-05-07 | 0.135 | 134,063 | +0 | 0.01% | 18,099 |
| 2025-05-08 | 2025-05-06 | 0.137 | 134,063 | +0 | 0.01% | 18,367 |
| 2025-05-07 | 2025-05-02 | 0.137 | 134,063 | +0 | 0.01% | 18,367 |
| 2025-05-06 | 2025-04-30 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-05-02 | 2025-04-29 | 0.112 | 134,063 | +0 | 0.01% | 15,015 |
| 2025-04-30 | 2025-04-28 | 0.108 | 134,063 | +0 | 0.01% | 14,479 |
| 2025-04-29 | 2025-04-25 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2025-04-28 | 2025-04-24 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2025-04-25 | 2025-04-23 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2025-04-24 | 2025-04-22 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-04-23 | 2025-04-17 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2025-04-22 | 2025-04-16 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-04-17 | 2025-04-15 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-04-16 | 2025-04-14 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-04-15 | 2025-04-11 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2025-04-14 | 2025-04-10 | 0.094 | 134,063 | +0 | 0.01% | 12,602 |
| 2025-04-11 | 2025-04-09 | 0.094 | 134,063 | +0 | 0.01% | 12,602 |
| 2025-04-10 | 2025-04-08 | 0.094 | 134,063 | +0 | 0.01% | 12,602 |
| 2025-04-09 | 2025-04-07 | 0.099 | 134,063 | +0 | 0.01% | 13,272 |
| 2025-04-08 | 2025-04-03 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-04-07 | 2025-04-02 | 0.109 | 134,063 | +0 | 0.01% | 14,613 |
| 2025-04-03 | 2025-04-01 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2025-04-02 | 2025-03-31 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2025-04-01 | 2025-03-28 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-03-31 | 2025-03-27 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-03-28 | 2025-03-26 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-03-27 | 2025-03-25 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-03-26 | 2025-03-24 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-03-25 | 2025-03-21 | 0.112 | 134,063 | +0 | 0.01% | 15,015 |
| 2025-03-24 | 2025-03-20 | 0.108 | 134,063 | +0 | 0.01% | 14,479 |
| 2025-03-21 | 2025-03-19 | 0.106 | 134,063 | +0 | 0.01% | 14,211 |
| 2025-03-20 | 2025-03-18 | 0.107 | 134,063 | +0 | 0.01% | 14,345 |
| 2025-03-19 | 2025-03-17 | 0.112 | 134,063 | +0 | 0.01% | 15,015 |
| 2025-03-18 | 2025-03-14 | 0.115 | 134,063 | +0 | 0.01% | 15,417 |
| 2025-03-17 | 2025-03-13 | 0.111 | 134,063 | +0 | 0.01% | 14,881 |
| 2025-03-14 | 2025-03-12 | 0.111 | 134,063 | +0 | 0.01% | 14,881 |
| 2025-03-13 | 2025-03-11 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-03-12 | 2025-03-10 | 0.111 | 134,063 | +0 | 0.01% | 14,881 |
| 2025-03-11 | 2025-03-07 | 0.111 | 134,063 | +0 | 0.01% | 14,881 |
| 2025-03-10 | 2025-03-06 | 0.117 | 134,063 | +0 | 0.01% | 15,685 |
| 2025-03-07 | 2025-03-05 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2025-03-06 | 2025-03-04 | 0.111 | 134,063 | +0 | 0.01% | 14,881 |
| 2025-03-05 | 2025-03-03 | 0.116 | 134,063 | +0 | 0.01% | 15,551 |
| 2025-03-04 | 2025-02-28 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-03-03 | 2025-02-27 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2025-02-28 | 2025-02-26 | 0.115 | 134,063 | +0 | 0.01% | 15,417 |
| 2025-02-27 | 2025-02-25 | 0.106 | 134,063 | +0 | 0.01% | 14,211 |
| 2025-02-26 | 2025-02-24 | 0.117 | 134,063 | +0 | 0.01% | 15,685 |
| 2025-02-25 | 2025-02-21 | 0.121 | 134,063 | +0 | 0.01% | 16,222 |
| 2025-02-24 | 2025-02-20 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-02-21 | 2025-02-19 | 0.121 | 134,063 | +0 | 0.01% | 16,222 |
| 2025-02-20 | 2025-02-18 | 0.114 | 134,063 | +0 | 0.01% | 15,283 |
| 2025-02-19 | 2025-02-17 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2025-02-18 | 2025-02-14 | 0.124 | 134,063 | +0 | 0.01% | 16,624 |
| 2025-02-17 | 2025-02-13 | 0.122 | 134,063 | +0 | 0.01% | 16,356 |
| 2025-02-14 | 2025-02-12 | 0.122 | 134,063 | +0 | 0.01% | 16,356 |
| 2025-02-13 | 2025-02-11 | 0.121 | 134,063 | +0 | 0.01% | 16,222 |
| 2025-02-12 | 2025-02-10 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-02-11 | 2025-02-07 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-02-10 | 2025-02-06 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-02-07 | 2025-02-05 | 0.127 | 134,063 | +0 | 0.01% | 17,026 |
| 2025-02-06 | 2025-02-04 | 0.131 | 134,063 | +0 | 0.01% | 17,562 |
| 2025-02-05 | 2025-02-03 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-02-04 | 2025-01-28 | 0.135 | 134,063 | +0 | 0.01% | 18,099 |
| 2025-02-03 | 2025-01-24 | 0.145 | 134,063 | +0 | 0.01% | 19,439 |
| 2025-01-27 | 2025-01-23 | 0.123 | 134,063 | +0 | 0.01% | 16,490 |
| 2025-01-24 | 2025-01-22 | 0.122 | 134,063 | +0 | 0.01% | 16,356 |
| 2025-01-23 | 2025-01-21 | 0.131 | 134,063 | +0 | 0.01% | 17,562 |
| 2025-01-22 | 2025-01-20 | 0.141 | 134,063 | +0 | 0.01% | 18,903 |
| 2025-01-21 | 2025-01-17 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-01-20 | 2025-01-16 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-01-17 | 2025-01-15 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-01-16 | 2025-01-14 | 0.121 | 134,063 | +0 | 0.01% | 16,222 |
| 2025-01-15 | 2025-01-13 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2025-01-14 | 2025-01-10 | 0.129 | 134,063 | +0 | 0.01% | 17,294 |
| 2025-01-13 | 2025-01-09 | 0.128 | 134,063 | +0 | 0.01% | 17,160 |
| 2025-01-10 | 2025-01-08 | 0.122 | 134,063 | +0 | 0.01% | 16,356 |
| 2025-01-09 | 2025-01-07 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2025-01-08 | 2025-01-06 | 0.135 | 134,063 | +0 | 0.01% | 18,099 |
| 2025-01-07 | 2025-01-03 | 0.135 | 134,063 | +0 | 0.01% | 18,099 |
| 2025-01-06 | 2025-01-02 | 0.135 | 134,063 | +0 | 0.01% | 18,099 |
| 2025-01-03 | 2024-12-31 | 0.142 | 134,063 | +0 | 0.01% | 19,037 |
| 2025-01-02 | 2024-12-27 | 0.158 | 134,063 | +0 | 0.01% | 21,182 |
| 2024-12-30 | 2024-12-24 | 0.158 | 134,063 | +0 | 0.01% | 21,182 |
| 2024-12-27 | 2024-12-20 | 0.159 | 134,063 | +0 | 0.01% | 21,316 |
| 2024-12-23 | 2024-12-19 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-12-20 | 2024-12-18 | 0.140 | 134,063 | +0 | 0.01% | 18,769 |
| 2024-12-19 | 2024-12-17 | 0.139 | 134,063 | +0 | 0.01% | 18,635 |
| 2024-12-18 | 2024-12-16 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2024-12-17 | 2024-12-13 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2024-12-16 | 2024-12-12 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2024-12-13 | 2024-12-11 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2024-12-12 | 2024-12-10 | 0.123 | 134,063 | +0 | 0.01% | 16,490 |
| 2024-12-11 | 2024-12-09 | 0.123 | 134,063 | +0 | 0.01% | 16,490 |
| 2024-12-10 | 2024-12-06 | 0.125 | 134,063 | +0 | 0.01% | 16,758 |
| 2024-12-09 | 2024-12-05 | 0.118 | 134,063 | +0 | 0.01% | 15,819 |
| 2024-12-06 | 2024-12-04 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2024-12-05 | 2024-12-03 | 0.119 | 134,063 | +0 | 0.01% | 15,953 |
| 2024-12-04 | 2024-12-02 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2024-12-03 | 2024-11-29 | 0.119 | 134,063 | +0 | 0.01% | 15,953 |
| 2024-12-02 | 2024-11-28 | 0.129 | 134,063 | +0 | 0.01% | 17,294 |
| 2024-11-29 | 2024-11-27 | 0.133 | 134,063 | +0 | 0.01% | 17,830 |
| 2024-11-28 | 2024-11-26 | 0.134 | 134,063 | +0 | 0.01% | 17,964 |
| 2024-11-27 | 2024-11-25 | 0.134 | 134,063 | +0 | 0.01% | 17,964 |
| 2024-11-26 | 2024-11-22 | 0.146 | 134,063 | +0 | 0.01% | 19,573 |
| 2024-11-25 | 2024-11-21 | 0.146 | 134,063 | +0 | 0.01% | 19,573 |
| 2024-11-22 | 2024-11-20 | 0.146 | 134,063 | +0 | 0.01% | 19,573 |
| 2024-11-21 | 2024-11-19 | 0.145 | 134,063 | +0 | 0.01% | 19,439 |
| 2024-11-20 | 2024-11-18 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-11-19 | 2024-11-15 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-11-18 | 2024-11-14 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-11-15 | 2024-11-13 | 0.147 | 134,063 | +0 | 0.01% | 19,707 |
| 2024-11-14 | 2024-11-12 | 0.148 | 134,063 | +0 | 0.01% | 19,841 |
| 2024-11-13 | 2024-11-11 | 0.155 | 134,063 | +0 | 0.01% | 20,780 |
| 2024-11-12 | 2024-11-08 | 0.165 | 134,063 | +0 | 0.01% | 22,120 |
| 2024-11-11 | 2024-11-07 | 0.145 | 134,063 | +0 | 0.01% | 19,439 |
| 2024-11-08 | 2024-11-06 | 0.143 | 134,063 | +0 | 0.01% | 19,171 |
| 2024-11-07 | 2024-11-05 | 0.148 | 134,063 | +0 | 0.01% | 19,841 |
| 2024-11-06 | 2024-11-04 | 0.148 | 134,063 | +0 | 0.01% | 19,841 |
| 2024-11-05 | 2024-11-01 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-11-04 | 2024-10-31 | 0.151 | 134,063 | +0 | 0.01% | 20,244 |
| 2024-11-01 | 2024-10-30 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-10-31 | 2024-10-29 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-10-30 | 2024-10-28 | 0.152 | 134,063 | +0 | 0.01% | 20,378 |
| 2024-10-29 | 2024-10-25 | 0.163 | 134,063 | +0 | 0.01% | 21,852 |
| 2024-10-28 | 2024-10-24 | 0.164 | 134,063 | +0 | 0.01% | 21,986 |
| 2024-10-25 | 2024-10-23 | 0.160 | 134,063 | +0 | 0.01% | 21,450 |
| 2024-10-24 | 2024-10-22 | 0.160 | 134,063 | +0 | 0.01% | 21,450 |
| 2024-10-23 | 2024-10-21 | 0.160 | 134,063 | +0 | 0.01% | 21,450 |
| 2024-10-22 | 2024-10-18 | 0.155 | 134,063 | +0 | 0.01% | 20,780 |
| 2024-10-21 | 2024-10-17 | 0.155 | 134,063 | +0 | 0.01% | 20,780 |
| 2024-10-18 | 2024-10-16 | 0.157 | 134,063 | +0 | 0.01% | 21,048 |
| 2024-10-17 | 2024-10-15 | 0.157 | 134,063 | +0 | 0.01% | 21,048 |
| 2024-10-16 | 2024-10-14 | 0.173 | 134,063 | +0 | 0.01% | 23,193 |
| 2024-10-15 | 2024-10-10 | 0.170 | 134,063 | +0 | 0.01% | 22,791 |
| 2024-10-14 | 2024-10-09 | 0.154 | 134,063 | +0 | 0.01% | 20,646 |
| 2024-10-10 | 2024-10-08 | 0.150 | 134,063 | +0 | 0.01% | 20,109 |
| 2024-10-09 | 2024-10-07 | 0.156 | 134,063 | +0 | 0.01% | 20,914 |
| 2024-10-08 | 2024-10-04 | 0.161 | 134,063 | +0 | 0.01% | 21,584 |
| 2024-10-07 | 2024-10-03 | 0.113 | 134,063 | +0 | 0.01% | 15,149 |
| 2024-10-04 | 2024-10-02 | 0.107 | 134,063 | +0 | 0.01% | 14,345 |
| 2024-10-03 | 2024-09-30 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2024-10-02 | 2024-09-27 | 0.130 | 134,063 | +0 | 0.01% | 17,428 |
| 2024-09-30 | 2024-09-26 | 0.132 | 134,063 | +0 | 0.01% | 17,696 |
| 2024-09-27 | 2024-09-25 | 0.117 | 134,063 | +0 | 0.01% | 15,685 |
| 2024-09-26 | 2024-09-24 | 0.117 | 134,063 | +0 | 0.01% | 15,685 |
| 2024-09-25 | 2024-09-23 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-24 | 2024-09-20 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2024-09-23 | 2024-09-19 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2024-09-20 | 2024-09-17 | 0.102 | 134,063 | +0 | 0.01% | 13,674 |
| 2024-09-19 | 2024-09-16 | 0.103 | 134,063 | +0 | 0.01% | 13,808 |
| 2024-09-17 | 2024-09-13 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-09-16 | 2024-09-12 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-13 | 2024-09-11 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-12 | 2024-09-10 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-11 | 2024-09-09 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-10 | 2024-09-05 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-09 | 2024-09-04 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-05 | 2024-09-03 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-09-04 | 2024-09-02 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-09-03 | 2024-08-30 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-09-02 | 2024-08-29 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-08-30 | 2024-08-28 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-08-29 | 2024-08-27 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-08-28 | 2024-08-26 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-08-27 | 2024-08-23 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-08-26 | 2024-08-22 | 0.104 | 134,063 | +0 | 0.01% | 13,943 |
| 2024-08-23 | 2024-08-21 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2024-08-22 | 2024-08-20 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-08-21 | 2024-08-19 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-08-20 | 2024-08-16 | 0.085 | 134,063 | +0 | 0.01% | 11,395 |
| 2024-08-19 | 2024-08-15 | 0.079 | 134,063 | +0 | 0.01% | 10,591 |
| 2024-08-16 | 2024-08-14 | 0.079 | 134,063 | +0 | 0.01% | 10,591 |
| 2024-08-15 | 2024-08-13 | 0.079 | 134,063 | +0 | 0.01% | 10,591 |
| 2024-08-14 | 2024-08-12 | 0.080 | 134,063 | +0 | 0.01% | 10,725 |
| 2024-08-13 | 2024-08-09 | 0.090 | 134,063 | +0 | 0.01% | 12,066 |
| 2024-08-12 | 2024-08-08 | 0.078 | 134,063 | +0 | 0.01% | 10,457 |
| 2024-08-09 | 2024-08-07 | 0.078 | 134,063 | +0 | 0.01% | 10,457 |
| 2024-08-08 | 2024-08-06 | 0.078 | 134,063 | +0 | 0.01% | 10,457 |
| 2024-08-07 | 2024-08-05 | 0.078 | 134,063 | +0 | 0.01% | 10,457 |
| 2024-08-06 | 2024-08-02 | 0.078 | 134,063 | +0 | 0.01% | 10,457 |
| 2024-08-05 | 2024-08-01 | 0.084 | 134,063 | +0 | 0.01% | 11,261 |
| 2024-08-02 | 2024-07-31 | 0.084 | 134,063 | +0 | 0.01% | 11,261 |
| 2024-08-01 | 2024-07-30 | 0.088 | 134,063 | +0 | 0.01% | 11,798 |
| 2024-07-31 | 2024-07-29 | 0.090 | 134,063 | +0 | 0.01% | 12,066 |
| 2024-07-30 | 2024-07-26 | 0.097 | 134,063 | +0 | 0.01% | 13,004 |
| 2024-07-29 | 2024-07-25 | 0.097 | 134,063 | +0 | 0.01% | 13,004 |
| 2024-07-26 | 2024-07-24 | 0.098 | 134,063 | +0 | 0.01% | 13,138 |
| 2024-07-25 | 2024-07-23 | 0.099 | 134,063 | +0 | 0.01% | 13,272 |
| 2024-07-24 | 2024-07-22 | 0.099 | 134,063 | +0 | 0.01% | 13,272 |
| 2024-07-23 | 2024-07-19 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-07-22 | 2024-07-18 | 0.096 | 134,063 | +0 | 0.01% | 12,870 |
| 2024-07-19 | 2024-07-17 | 0.095 | 134,063 | +0 | 0.01% | 12,736 |
| 2024-07-18 | 2024-07-16 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-07-17 | 2024-07-15 | 0.100 | 134,063 | +0 | 0.01% | 13,406 |
| 2024-07-16 | 2024-07-12 | 0.096 | 134,063 | +0 | 0.01% | 12,870 |
| 2024-07-15 | 2024-07-11 | 0.095 | 134,063 | +0 | 0.01% | 12,736 |
| 2024-07-12 | 2024-07-10 | 0.096 | 134,063 | +0 | 0.01% | 12,870 |
| 2024-07-11 | 2024-07-09 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-07-10 | 2024-07-08 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-07-09 | 2024-07-05 | 0.101 | 134,063 | +0 | 0.01% | 13,540 |
| 2024-07-08 | 2024-07-04 | 0.102 | 134,063 | +0 | 0.01% | 13,674 |
| 2024-07-05 | 2024-07-03 | 0.119 | 134,063 | +0 | 0.01% | 15,953 |
| 2024-07-04 | 2024-07-02 | 0.090 | 134,063 | +0 | 0.01% | 12,066 |
| 2024-07-03 | 2024-06-28 | 0.098 | 134,063 | +0 | 0.01% | 13,138 |
| 2024-07-02 | 2024-06-27 | 0.107 | 134,063 | +0 | 0.01% | 14,345 |
| 2024-06-28 | 2024-06-26 | 0.108 | 134,063 | +0 | 0.01% | 14,479 |
| 2024-06-27 | 2024-06-25 | 0.109 | 134,063 | +0 | 0.01% | 14,613 |
| 2024-06-26 | 2024-06-24 | 0.109 | 134,063 | +0 | 0.01% | 14,613 |
| 2024-06-25 | 2024-06-21 | 0.109 | 134,063 | +0 | 0.01% | 14,613 |
| 2024-06-24 | 2024-06-20 | 0.112 | 134,063 | +0 | 0.01% | 15,015 |
| 2024-06-21 | 2024-06-19 | 0.112 | 134,063 | +0 | 0.01% | 15,015 |
| 2024-06-20 | 2024-06-18 | 0.107 | 134,063 | +0 | 0.01% | 14,345 |
| 2024-06-19 | 2024-06-17 | 0.108 | 134,063 | +0 | 0.01% | 14,479 |
| 2024-06-18 | 2024-06-14 | 0.110 | 134,063 | +0 | 0.01% | 14,747 |
| 2024-06-17 | 2024-06-13 | 0.109 | 134,063 | +0 | 0.01% | 14,613 |
| 2024-06-14 | 2024-06-12 | 0.115 | 134,063 | +0 | 0.01% | 15,417 |
| 2024-06-13 | 2024-06-11 | 0.115 | 134,063 | +0 | 0.01% | 15,417 |
| 2024-06-12 | 2024-06-07 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2024-06-11 | 2024-06-06 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2024-06-07 | 2024-06-05 | 0.120 | 134,063 | +0 | 0.01% | 16,088 |
| 2024-06-06 | 2024-06-04 | 0.122 | 134,063 | +0 | 0.01% | 16,356 |
| 2024-06-05 | 2024-06-03 | 0.114 | 134,063 | +0 | 0.01% | 15,283 |
| 2024-06-04 | 2024-05-31 | 0.105 | 134,063 | +0 | 0.01% | 14,077 |
| 2024-06-03 | 2024-05-30 | 0.109 | 134,063 | +0 | 0.01% | 14,613 |
| 2024-05-31 | 2024-05-29 | 0.106 | 134,063 | +0 | 0.01% | 14,211 |
| 2024-05-30 | 2024-05-28 | 0.118 | 134,063 | -50 | 0.01% | 15,819 |
| 2020-08-31 | 2020-08-27 | 0.124 | 134,113 | -650,000 | 0.01% | 16,630 |
| 2020-08-28 | 2020-08-26 | 0.112 | 784,113 | +650,000 | 0.09% | 87,821 |
| 2020-03-27 | 2020-03-25 | 0.200 | 134,113 | -1 | 0.02% | 26,823 |
| 2020-03-23 | 2020-03-19 | 0.200 | 134,114 | -95,000 | 0.02% | 26,823 |
| 2020-01-07 | 2020-01-03 | 0.300 | 229,114 | -33 | 0.03% | 68,734 |
| 2019-05-28 | 2019-05-24 | 0.400 | 229,147 | -20 | 0.03% | 91,659 |
| 2019-05-16 | 2019-05-14 | 0.400 | 229,167 | -7 | 0.03% | 91,667 |
| 2019-03-29 | 2019-03-27 | 0.500 | 229,174 | -100,000 | 0.03% | 114,587 |
| 2019-03-26 | 2019-03-22 | 0.460 | 329,174 | -250,000 | 0.04% | 151,420 |
| 2019-03-25 | 2019-03-21 | 0.480 | 579,174 | -150,000 | 0.08% | 278,004 |
| 2019-03-22 | 2019-03-20 | 0.500 | 729,174 | -292,500 | 0.10% | 364,587 |
| 2019-03-21 | 2019-03-19 | 0.520 | 1,021,674 | -207,500 | 0.13% | 531,270 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,229,174 | +1,000,000 | 0.16% | 786,671 |
| 2019-01-08 | 2019-01-04 | 0.340 | 229,174 | -50,000 | 0.03% | 77,919 |
| 2018-12-11 | 2018-12-07 | 0.360 | 279,174 | -5,000 | 0.04% | 100,503 |
| 2018-12-07 | 2018-12-05 | 0.380 | 284,174 | -3,000 | 0.04% | 107,986 |
| 2018-11-26 | 2018-11-22 | 0.380 | 287,174 | -5,000 | 0.04% | 109,126 |
| 2018-11-16 | 2018-11-14 | 0.340 | 292,174 | -5,000 | 0.04% | 99,339 |
| 2018-11-14 | 2018-11-12 | 0.340 | 297,174 | -15,000 | 0.04% | 101,039 |
| 2018-11-09 | 2018-11-07 | 0.300 | 312,174 | -3,000 | 0.04% | 93,652 |
| 2018-11-05 | 2018-11-01 | 0.260 | 315,174 | -30,033 | 0.04% | 81,945 |
| 2018-10-29 | 2018-10-25 | 0.280 | 345,207 | -25,000 | 0.05% | 96,658 |
| 2018-10-24 | 2018-10-22 | 0.280 | 370,207 | -967 | 0.05% | 103,658 |
| 2018-10-23 | 2018-10-19 | 0.280 | 371,174 | -1,000 | 0.05% | 103,929 |
| 2018-10-18 | 2018-10-15 | 0.280 | 372,174 | -1,000 | 0.05% | 104,209 |
| 2018-10-15 | 2018-10-11 | 0.280 | 373,174 | -10,000 | 0.05% | 104,489 |
| 2018-09-28 | 2018-09-26 | 0.340 | 383,174 | -180 | 0.05% | 130,279 |
| 2018-09-24 | 2018-09-20 | 0.340 | 383,354 | -2,000 | 0.05% | 130,340 |
| 2018-09-21 | 2018-09-19 | 0.340 | 385,354 | -20 | 0.05% | 131,020 |
| 2018-09-19 | 2018-09-17 | 0.340 | 385,374 | -2,500 | 0.05% | 131,027 |
| 2018-09-18 | 2018-09-14 | 0.360 | 387,874 | -65,000 | 0.05% | 139,635 |
| 2018-08-27 | 2018-08-23 | 0.320 | 452,874 | -1,000 | 0.06% | 144,920 |
| 2018-08-21 | 2018-08-17 | 0.320 | 453,874 | -10 | 0.06% | 145,240 |
| 2018-08-15 | 2018-08-13 | 0.320 | 453,884 | -9,000 | 0.06% | 145,243 |
| 2018-08-01 | 2018-07-30 | 0.360 | 462,884 | -5,000 | 0.06% | 166,638 |
| 2018-02-02 | 2018-01-31 | 0.460 | 467,884 | -1,534 | 0.06% | 215,227 |
| 2017-09-14 | 2017-09-12 | 0.780 | 469,418 | -15,000 | 0.06% | 366,146 |
| 2017-09-12 | 2017-09-08 | 0.780 | 484,418 | +15,000 | 0.06% | 377,846 |
| 2017-09-11 | 2017-09-07 | 0.820 | 469,418 | -50,000 | 0.06% | 384,923 |
| 2017-09-08 | 2017-09-06 | 0.900 | 519,418 | +50,000 | 0.07% | 467,476 |
| 2017-09-06 | 2017-09-04 | 0.820 | 469,418 | -35,000 | 0.06% | 384,923 |
| 2017-09-05 | 2017-09-01 | 0.740 | 504,418 | +35,000 | 0.07% | 373,269 |
| 2017-08-18 | 2017-08-16 | 0.460 | 469,418 | -55,000 | 0.06% | 215,932 |
| 2017-08-17 | 2017-08-15 | 0.480 | 524,418 | +50,000 | 0.07% | 251,721 |
| 2017-08-16 | 2017-08-14 | 0.460 | 474,418 | -25,000 | 0.06% | 218,232 |
| 2017-08-14 | 2017-08-10 | 0.480 | 499,418 | -26,500 | 0.07% | 239,721 |
| 2017-08-04 | 2017-08-02 | 0.520 | 525,918 | -55,000 | 0.07% | 273,477 |
| 2017-08-03 | 2017-08-01 | 0.500 | 580,918 | -163,500 | 0.08% | 290,459 |
| 2017-08-02 | 2017-07-31 | 0.500 | 744,418 | +223,500 | 0.10% | 372,209 |
| 2017-07-31 | 2017-07-27 | 0.500 | 520,918 | -110,500 | 0.07% | 260,459 |
| 2017-07-28 | 2017-07-26 | 0.520 | 631,418 | +58,000 | 0.08% | 328,337 |
| 2017-07-26 | 2017-07-24 | 0.480 | 573,418 | +52,000 | 0.08% | 275,241 |
| 2017-07-25 | 2017-07-21 | 0.440 | 521,418 | -100,000 | 0.07% | 229,424 |
| 2017-07-24 | 2017-07-20 | 0.460 | 621,418 | +85,000 | 0.08% | 285,852 |
| 2017-07-21 | 2017-07-19 | 0.460 | 536,418 | -20,000 | 0.07% | 246,752 |
| 2017-07-19 | 2017-07-17 | 0.460 | 556,418 | -1,500 | 0.07% | 255,952 |
| 2017-07-18 | 2017-07-14 | 0.480 | 557,918 | +35,500 | 0.07% | 267,801 |
| 2017-07-12 | 2017-07-10 | 0.540 | 522,418 | +50,000 | 0.07% | 282,106 |
| 2017-07-10 | 2017-07-06 | 0.380 | 472,418 | -1,500 | 0.06% | 179,519 |
| 2017-06-30 | 2017-06-28 | 0.500 | 473,918 | -50,000 | 0.06% | 236,959 |
| 2017-06-07 | 2017-06-05 | 0.900 | 523,918 | +40,000 | 0.07% | 471,526 |
| 2017-05-18 | 2017-05-16 | 1.020 | 483,918 | +25,000 | 0.06% | 493,596 |
| 2017-05-11 | 2017-05-09 | 0.960 | 458,918 | +25,000 | 0.06% | 440,561 |
| 2017-05-05 | 2017-05-02 | 0.940 | 433,918 | -366 | 0.06% | 407,883 |
| 2017-04-18 | 2017-04-12 | 1.100 | 434,284 | -4,000 | 0.06% | 477,712 |
| 2017-03-03 | 2017-03-01 | 1.200 | 438,284 | -1,500 | 0.06% | 525,941 |
| 2017-03-01 | 2017-02-27 | 1.200 | 439,784 | +30,000 | 0.06% | 527,741 |
| 2017-02-17 | 2017-02-15 | 1.280 | 409,784 | -15,000 | 0.05% | 524,524 |
| 2016-12-15 | 2016-12-13 | 1.340 | 424,784 | -20,000 | 0.06% | 569,211 |
| 2016-12-06 | 2016-12-02 | 1.380 | 444,784 | -50,000 | 0.06% | 613,802 |
| 2016-12-05 | 2016-12-01 | 1.360 | 494,784 | -50,000 | 0.07% | 672,906 |
| 2016-12-02 | 2016-11-30 | 1.460 | 544,784 | +128,000 | 0.07% | 795,385 |
| 2016-11-10 | 2016-11-08 | 1.480 | 416,784 | -43,000 | 0.05% | 616,840 |
| 2016-11-03 | 2016-11-01 | 1.540 | 459,784 | -5,000 | 0.06% | 708,067 |
| 2016-10-25 | 2016-10-20 | 1.540 | 464,784 | -25,000 | 0.06% | 715,767 |
| 2016-10-18 | 2016-10-14 | 1.540 | 489,784 | +50,000 | 0.06% | 754,267 |
| 2016-10-13 | 2016-10-11 | 1.560 | 439,784 | -100,000 | 0.06% | 686,063 |
| 2016-10-12 | 2016-10-07 | 1.600 | 539,784 | +100,000 | 0.07% | 863,654 |
| 2016-09-26 | 2016-09-22 | 1.700 | 439,784 | -21,000 | 0.06% | 747,633 |
| 2016-09-21 | 2016-09-19 | 1.660 | 460,784 | +31,000 | 0.06% | 764,901 |
| 2016-09-20 | 2016-09-15 | 1.600 | 429,784 | +5,000 | 0.06% | 687,654 |
| 2016-09-19 | 2016-09-14 | 1.660 | 424,784 | +5,000 | 0.06% | 705,141 |
| 2016-09-13 | 2016-09-09 | 1.960 | 419,784 | -10,000 | 0.06% | 822,777 |
| 2016-09-08 | 2016-09-06 | 1.640 | 429,784 | +5,000 | 0.06% | 704,846 |
| 2016-08-18 | 2016-08-16 | 1.600 | 424,784 | -10,000 | 0.06% | 679,654 |
| 2016-08-08 | 2016-08-04 | 1.640 | 434,784 | -10,000 | 0.06% | 713,046 |
| 2016-08-05 | 2016-08-03 | 1.480 | 444,784 | +20,000 | 0.06% | 658,280 |
| 2016-07-08 | 2016-07-06 | 2.040 | 424,784 | +5,000 | 0.06% | 866,559 |
| 2016-06-28 | 2016-06-24 | 2.040 | 419,784 | +5,000 | 0.06% | 856,359 |
| 2016-06-17 | 2016-06-15 | 2.300 | 414,784 | -5,000 | 0.05% | 954,003 |
| 2016-06-15 | 2016-06-13 | 2.160 | 419,784 | +5,000 | 0.06% | 906,733 |
| 2016-05-18 | 2016-05-16 | 2.500 | 414,784 | -20,000 | 0.05% | 1,036,960 |
| 2016-05-16 | 2016-05-12 | 2.020 | 434,784 | +5,000 | 0.06% | 878,264 |
| 2016-05-10 | 2016-05-06 | 2.200 | 429,784 | +10,000 | 0.06% | 945,525 |
| 2016-04-29 | 2016-04-27 | 2.700 | 419,784 | +10,000 | 0.06% | 1,133,417 |
| 2016-04-25 | 2016-04-21 | 2.740 | 409,784 | -34 | 0.05% | 1,122,808 |
| 2016-04-14 | 2016-04-12 | 2.540 | 409,818 | +15,000 | 0.05% | 1,040,938 |
| 2016-04-08 | 2016-04-06 | 2.700 | 394,818 | -8,333 | 0.05% | 1,066,009 |
| 2016-03-24 | 2016-03-22 | 3.060 | 403,151 | +5,000 | 0.05% | 1,233,642 |
| 2016-03-15 | 2016-03-11 | 2.980 | 398,151 | +10,000 | 0.05% | 1,186,490 |
| 2016-03-07 | 2016-03-03 | 3.440 | 388,151 | -13,000 | 0.05% | 1,335,239 |
| 2016-03-03 | 2016-03-01 | 3.340 | 401,151 | +11,000 | 0.05% | 1,339,844 |
| 2016-03-02 | 2016-02-29 | 3.020 | 390,151 | -21,000 | 0.05% | 1,178,256 |
| 2016-03-01 | 2016-02-26 | 2.960 | 411,151 | +15,500 | 0.05% | 1,217,007 |
| 2016-02-29 | 2016-02-25 | 2.700 | 395,651 | -22,500 | 0.05% | 1,068,258 |
| 2016-02-26 | 2016-02-24 | 2.980 | 418,151 | +40,500 | 0.05% | 1,246,090 |
| 2016-02-24 | 2016-02-22 | 2.480 | 377,651 | +19,500 | 0.05% | 936,574 |
| 2016-02-12 | 2016-02-05 | 1.920 | 358,151 | -30,000 | 0.05% | 687,650 |
| 2016-02-11 | 2016-02-04 | 1.780 | 388,151 | +2,500 | 0.05% | 690,909 |
| 2016-02-05 | 2016-02-03 | 1.760 | 385,651 | +20,000 | 0.05% | 678,746 |
| 2016-01-27 | 2016-01-25 | 1.860 | 365,651 | +3,000 | 0.05% | 680,111 |
| 2016-01-25 | 2016-01-21 | 1.340 | 362,651 | +2,500 | 0.05% | 485,952 |
| 2016-01-20 | 2016-01-18 | 1.420 | 360,151 | +2,500 | 0.05% | 511,414 |
| 2016-01-19 | 2016-01-15 | 1.560 | 357,651 | +2,500 | 0.05% | 557,936 |
| 2016-01-13 | 2016-01-11 | 2.000 | 355,151 | -13,500 | 0.05% | 710,302 |
| 2016-01-06 | 2016-01-04 | 2.400 | 368,651 | +1,500 | 0.05% | 884,762 |
| 2015-12-14 | 2015-12-10 | 2.760 | 367,151 | -8,000 | 0.05% | 1,013,337 |
| 2015-12-11 | 2015-12-09 | 2.380 | 375,151 | +3,500 | 0.05% | 892,859 |
| 2015-12-10 | 2015-12-08 | 2.620 | 371,651 | -11,000 | 0.05% | 973,726 |
| 2015-12-09 | 2015-12-07 | 2.860 | 382,651 | +15,000 | 0.05% | 1,094,382 |
| 2015-12-04 | 2015-12-02 | 2.920 | 367,651 | -1,500 | 0.05% | 1,073,541 |
| 2015-12-03 | 2015-12-01 | 3.000 | 369,151 | -500 | 0.05% | 1,107,453 |
| 2015-12-02 | 2015-11-30 | 2.940 | 369,651 | +13,500 | 0.05% | 1,086,774 |
| 2015-11-30 | 2015-11-26 | 3.380 | 356,151 | +1,500 | 0.05% | 1,203,790 |
| 2015-11-27 | 2015-11-25 | 3.520 | 354,651 | -3,000 | 0.05% | 1,248,372 |
| 2015-11-26 | 2015-11-24 | 3.380 | 357,651 | +8,500 | 0.05% | 1,208,860 |
| 2015-11-24 | 2015-11-20 | 3.700 | 349,151 | -1,000 | 0.05% | 1,291,859 |
| 2015-11-23 | 2015-11-19 | 3.600 | 350,151 | +3,500 | 0.05% | 1,260,544 |
| 2015-11-18 | 2015-11-16 | 3.760 | 346,651 | +8,500 | 0.05% | 1,303,408 |
| 2015-11-17 | 2015-11-13 | 3.920 | 338,151 | +1,500 | 0.04% | 1,325,552 |
| 2015-11-13 | 2015-11-11 | 3.980 | 336,651 | +5,000 | 0.04% | 1,339,871 |
| 2015-11-12 | 2015-11-10 | 4.020 | 331,651 | +18,500 | 0.04% | 1,333,237 |
| 2015-11-05 | 2015-11-03 | 4.200 | 313,151 | -35,000 | 0.04% | 1,315,234 |
| 2015-11-02 | 2015-10-29 | 4.460 | 348,151 | -6,500 | 0.05% | 1,552,753 |
| 2015-10-28 | 2015-10-26 | 4.360 | 354,651 | +5,000 | 0.05% | 1,546,278 |
| 2015-10-26 | 2015-10-22 | 4.200 | 349,651 | -2,000 | 0.05% | 1,468,534 |
| 2015-10-22 | 2015-10-19 | 4.340 | 351,651 | +5,000 | 0.05% | 1,526,165 |
| 2015-10-20 | 2015-10-16 | 4.360 | 346,651 | +11,500 | 0.05% | 1,511,398 |
| 2015-10-14 | 2015-10-12 | 4.840 | 335,151 | -2,000 | 0.04% | 1,622,131 |
| 2015-10-08 | 2015-10-06 | 4.500 | 337,151 | -23,500 | 0.04% | 1,517,179 |
| 2015-10-07 | 2015-10-05 | 4.020 | 360,651 | -1,500 | 0.05% | 1,449,817 |
| 2015-10-02 | 2015-09-29 | 3.940 | 362,151 | +3,500 | 0.05% | 1,426,875 |
| 2015-09-29 | 2015-09-24 | 4.060 | 358,651 | +10,000 | 0.05% | 1,456,123 |
| 2015-09-25 | 2015-09-23 | 4.080 | 348,651 | +2,000 | 0.05% | 1,422,496 |
| 2015-09-24 | 2015-09-22 | 4.260 | 346,651 | +5,000 | 0.05% | 1,476,733 |
| 2015-09-21 | 2015-09-17 | 4.380 | 341,651 | -50,000 | 0.04% | 1,496,431 |
| 2015-09-17 | 2015-09-15 | 4.620 | 391,651 | +50,000 | 0.05% | 1,809,428 |
| 2015-09-15 | 2015-09-11 | 5.200 | 341,651 | -16,000 | 0.04% | 1,776,585 |
| 2015-09-09 | 2015-09-07 | 3.780 | 357,651 | -25,000 | 0.05% | 1,351,921 |
| 2015-09-07 | 2015-09-02 | 4.080 | 382,651 | +10,000 | 0.05% | 1,561,216 |
| 2015-08-28 | 2015-08-26 | 4.040 | 372,651 | -5,000 | 0.05% | 1,505,510 |
| 2015-08-20 | 2015-08-18 | 5.500 | 377,651 | +10,000 | 0.05% | 2,077,080 |
| 2015-08-19 | 2015-08-17 | 4.900 | 367,651 | +8,000 | 0.05% | 1,801,490 |
| 2015-08-14 | 2015-08-12 | 5.300 | 359,651 | +5,000 | 0.05% | 1,906,150 |
| 2015-08-10 | 2015-08-06 | 6.200 | 354,651 | -15,000 | 0.05% | 2,198,836 |
| 2015-08-07 | 2015-08-05 | 4.900 | 369,651 | +25,000 | 0.05% | 1,811,290 |
| 2015-08-06 | 2015-08-04 | 5.000 | 344,651 | +8,000 | 0.05% | 1,723,255 |
| 2015-08-05 | 2015-08-03 | 5.700 | 336,651 | +20,000 | 0.04% | 1,918,911 |
| 2015-08-03 | 2015-07-30 | 7.700 | 316,651 | -6,000 | 0.04% | 2,438,213 |
| 2015-07-29 | 2015-07-27 | 6.800 | 322,651 | +4,000 | 0.04% | 2,194,027 |
| 2015-07-27 | 2015-07-23 | 7.800 | 318,651 | +25,000 | 0.04% | 2,485,478 |
| 2015-07-23 | 2015-07-21 | 8.000 | 293,651 | +2,000 | 0.04% | 2,349,208 |
| 2015-07-17 | 2015-07-15 | 8.500 | 291,651 | -29,000 | 0.04% | 2,479,033 |
| 2015-07-15 | 2015-07-13 | 8.100 | 320,651 | +4,000 | 0.04% | 2,597,273 |
| 2015-07-14 | 2015-07-10 | 7.800 | 316,651 | +45,000 | 0.04% | 2,469,878 |
| 2015-07-13 | 2015-07-09 | 7.000 | 271,651 | -3,000 | 0.04% | 1,901,557 |
| 2015-07-10 | 2015-07-08 | 4.380 | 274,651 | +37,000 | 0.04% | 1,202,971 |
| 2015-07-09 | 2015-07-07 | 5.700 | 237,651 | -5,000 | 0.03% | 1,354,611 |
| 2015-07-02 | 2015-06-29 | 9.900 | 242,651 | +5,000 | 0.03% | 2,402,245 |
| 2015-06-30 | 2015-06-26 | 10.600 | 237,651 | +1,000 | 0.03% | 2,519,101 |
| 2015-06-25 | 2015-06-23 | 11.400 | 236,651 | -1,000 | 0.03% | 2,697,821 |
| 2015-06-24 | 2015-06-22 | 11.200 | 237,651 | +1,500 | 0.03% | 2,661,691 |
| 2015-06-23 | 2015-06-19 | 10.800 | 236,151 | -3,500 | 0.03% | 2,550,431 |
| 2015-06-19 | 2015-06-17 | 10.800 | 239,651 | +3,500 | 0.03% | 2,588,231 |
| 2015-06-17 | 2015-06-15 | 10.400 | 236,151 | +7,000 | 0.03% | 2,455,970 |
| 2015-06-16 | 2015-06-12 | 12.000 | 229,151 | +4,000 | 0.03% | 2,749,812 |
| 2015-06-15 | 2015-06-11 | 12.400 | 225,151 | +3,500 | 0.03% | 2,791,872 |
| 2015-06-12 | 2015-06-10 | 11.600 | 221,651 | +17,000 | 0.03% | 2,571,152 |
| 2015-06-11 | 2015-06-09 | 16.800 | 204,651 | +1,500 | 0.03% | 3,438,137 |
| 2015-06-10 | 2015-06-08 | 22.400 | 203,151 | +3,000 | 0.03% | 4,550,582 |
| 2015-06-09 | 2015-06-05 | 22.800 | 200,151 | +2,500 | 0.03% | 4,563,443 |
| 2015-06-08 | 2015-06-04 | 23.200 | 197,651 | +2,500 | 0.03% | 4,585,503 |
| 2015-06-05 | 2015-06-03 | 23.400 | 195,151 | +4,500 | 0.03% | 4,566,533 |
| 2015-06-02 | 2015-05-29 | 25.200 | 190,651 | -6,000 | 0.03% | 4,804,405 |
| 2015-06-01 | 2015-05-28 | 23.800 | 196,651 | +4,000 | 0.03% | 4,680,294 |
| 2015-05-29 | 2015-05-27 | 22.800 | 192,651 | +5,000 | 0.03% | 4,392,443 |
| 2015-05-28 | 2015-05-26 | 23.400 | 187,651 | +26,500 | 0.02% | 4,391,033 |
| 2015-05-27 | 2015-05-22 | 26.200 | 161,151 | +33,500 | 0.02% | 4,222,156 |
| 2015-05-26 | 2015-05-21 | 28.200 | 127,651 | +500 | 0.02% | 3,599,758 |
| 2015-05-22 | 2015-05-20 | 26.600 | 127,151 | -48,500 | 0.02% | 3,382,217 |
| 2015-05-21 | 2015-05-19 | 23.200 | 175,651 | +43,000 | 0.02% | 4,075,103 |
| 2015-05-20 | 2015-05-18 | 24.800 | 132,651 | -25,500 | 0.02% | 3,289,745 |
| 2015-05-19 | 2015-05-15 | 26.200 | 158,151 | +2,500 | 0.02% | 4,143,556 |
| 2015-05-18 | 2015-05-14 | 27.200 | 155,651 | +45,000 | 0.02% | 4,233,707 |
| 2015-05-15 | 2015-05-13 | 27.400 | 110,651 | -2,500 | 0.01% | 3,031,837 |
| 2015-05-14 | 2015-05-12 | 25.600 | 113,151 | +3,500 | 0.01% | 2,896,666 |
| 2015-05-13 | 2015-05-11 | 26.600 | 109,651 | -1,000 | 0.01% | 2,916,717 |
| 2015-05-12 | 2015-05-08 | 27.800 | 110,651 | +1,500 | 0.01% | 3,076,098 |
| 2015-05-11 | 2015-05-07 | 27.800 | 109,151 | +10,000 | 0.01% | 3,034,398 |
| 2015-05-08 | 2015-05-06 | 29.400 | 99,151 | +1,000 | 0.01% | 2,915,039 |
| 2015-05-07 | 2015-05-05 | 30.200 | 98,151 | +500 | 0.01% | 2,964,160 |
| 2015-05-06 | 2015-05-04 | 29.200 | 97,651 | -10,000 | 0.01% | 2,851,409 |
| 2015-05-05 | 2015-04-30 | 27.600 | 107,651 | -7,500 | 0.01% | 2,971,168 |
| 2015-05-04 | 2015-04-29 | 27.400 | 115,151 | +27,500 | 0.02% | 3,155,137 |
| 2015-04-30 | 2015-04-28 | 28.000 | 87,651 | +3,500 | 0.01% | 2,454,228 |
| 2015-04-29 | 2015-04-27 | 27.800 | 84,151 | +1,000 | 0.01% | 2,339,398 |
| 2015-04-28 | 2015-04-24 | 28.800 | 83,151 | +13,500 | 0.01% | 2,394,749 |
| 2015-04-27 | 2015-04-23 | 25.200 | 69,651 | +2,500 | 0.01% | 1,755,205 |
| 2015-04-24 | 2015-04-22 | 24.200 | 67,151 | +1,500 | 0.01% | 1,625,054 |
| 2015-04-23 | 2015-04-21 | 28.000 | 65,651 | -2,500 | 0.01% | 1,838,228 |
| 2015-04-22 | 2015-04-20 | 27.000 | 68,151 | +4,000 | 0.01% | 1,840,077 |
| 2015-04-21 | 2015-04-17 | 24.200 | 64,151 | +2,500 | 0.01% | 1,552,454 |
| 2015-04-20 | 2015-04-16 | 23.200 | 61,651 | -41,000 | 0.01% | 1,430,303 |
| 2015-04-17 | 2015-04-15 | 19.800 | 102,651 | +7,500 | 0.01% | 2,032,490 |
| 2015-04-16 | 2015-04-14 | 19.200 | 95,151 | -99,000 | 0.01% | 1,826,899 |
| 2015-04-15 | 2015-04-13 | 19.600 | 194,151 | +95,500 | 0.03% | 3,805,360 |
| 2015-04-13 | 2015-04-09 | 16.400 | 98,651 | -1,000 | 0.01% | 1,617,876 |
| 2015-04-10 | 2015-04-08 | 14.800 | 99,651 | +5,000 | 0.02% | 1,474,835 |
| 2015-04-08 | 2015-04-01 | 13.600 | 94,651 | +5,000 | 0.01% | 1,287,254 |
| 2015-04-02 | 2015-03-31 | 13.800 | 89,651 | +7,500 | 0.01% | 1,237,184 |
| 2015-04-01 | 2015-03-30 | 12.400 | 82,151 | -60,000 | 0.01% | 1,018,672 |
| 2015-03-31 | 2015-03-27 | 11.200 | 142,151 | -25,000 | 0.02% | 1,592,091 |
| 2015-03-27 | 2015-03-25 | 11.000 | 167,151 | -2,500 | 0.03% | 1,838,661 |
| 2015-03-26 | 2015-03-24 | 11.400 | 169,651 | -5,000 | 0.03% | 1,934,021 |
| 2015-03-25 | 2015-03-23 | 11.000 | 174,651 | +10,000 | 0.03% | 1,921,161 |
| 2015-03-23 | 2015-03-19 | 12.000 | 164,651 | -15,000 | 0.03% | 1,975,812 |
| 2015-03-20 | 2015-03-18 | 12.200 | 179,651 | -20,000 | 0.03% | 2,191,742 |
| 2015-03-18 | 2015-03-16 | 11.600 | 199,651 | +50,000 | 0.03% | 2,315,952 |
| 2015-03-17 | 2015-03-13 | 11.800 | 149,651 | -5,000 | 0.02% | 1,765,882 |
| 2015-03-16 | 2015-03-12 | 11.400 | 154,651 | -1,067 | 0.02% | 1,763,021 |
| 2015-03-13 | 2015-03-11 | 10.400 | 155,718 | -20,133 | 0.02% | 1,619,467 |
| 2015-03-11 | 2015-03-09 | 8.300 | 175,851 | -40,000 | 0.03% | 1,459,563 |
| 2015-02-11 | 2015-02-09 | 5.600 | 215,851 | +2,000 | 0.03% | 1,208,766 |
| 2015-02-04 | 2015-02-02 | 4.980 | 213,851 | -15,000 | 0.03% | 1,064,978 |
| 2015-01-05 | 2014-12-31 | 4.660 | 228,851 | -27,000 | 0.04% | 1,066,446 |
| 2014-12-30 | 2014-12-24 | 4.240 | 255,851 | +2,000 | 0.04% | 1,084,808 |
| 2014-12-08 | 2014-12-04 | 3.640 | 253,851 | -10,000 | 0.04% | 924,018 |
| 2014-12-01 | 2014-11-27 | 3.360 | 263,851 | +10,000 | 0.04% | 886,539 |
| 2014-11-28 | 2014-11-26 | 3.460 | 253,851 | -14,500 | 0.04% | 878,324 |
| 2014-11-13 | 2014-11-11 | 3.000 | 268,351 | +5,000 | 0.04% | 805,053 |
| 2014-11-04 | 2014-10-31 | 3.320 | 263,351 | -500 | 0.04% | 874,325 |
| 2014-10-31 | 2014-10-29 | 3.120 | 263,851 | -10,000 | 0.04% | 823,215 |
| 2014-10-27 | 2014-10-23 | 3.240 | 273,851 | -7,500 | 0.04% | 887,277 |
| 2014-10-24 | 2014-10-22 | 3.400 | 281,351 | +7,500 | 0.04% | 956,593 |
| 2014-10-22 | 2014-10-20 | 3.000 | 273,851 | +5,000 | 0.04% | 821,553 |
| 2014-10-21 | 2014-10-17 | 3.240 | 268,851 | -5,000 | 0.04% | 871,077 |
| 2014-10-20 | 2014-10-16 | 3.200 | 273,851 | +2,500 | 0.04% | 876,323 |
| 2014-10-17 | 2014-10-15 | 3.380 | 271,351 | -79,000 | 0.04% | 917,166 |
| 2014-10-16 | 2014-10-14 | 3.460 | 350,351 | +1,500 | 0.05% | 1,212,214 |
| 2014-10-15 | 2014-10-13 | 4.060 | 348,851 | +7,500 | 0.05% | 1,416,335 |
| 2014-10-14 | 2014-10-10 | 4.020 | 341,351 | -45,000 | 0.05% | 1,372,231 |
| 2014-10-13 | 2014-10-09 | 4.400 | 386,351 | +2,500 | 0.06% | 1,699,944 |
| 2014-10-10 | 2014-10-08 | 3.260 | 383,851 | -10,000 | 0.06% | 1,251,354 |
| 2014-10-07 | 2014-10-03 | 2.440 | 393,851 | +10,000 | 0.06% | 960,996 |
| 2014-09-24 | 2014-09-22 | 3.100 | 383,851 | +45,000 | 0.06% | 1,189,938 |
| 2014-09-19 | 2014-09-17 | 3.060 | 338,851 | +5,000 | 0.05% | 1,036,884 |
| 2014-09-18 | 2014-09-16 | 3.380 | 333,851 | +5,000 | 0.05% | 1,128,416 |
| 2014-09-16 | 2014-09-12 | 3.800 | 328,851 | +5,000 | 0.05% | 1,249,634 |
| 2014-09-11 | 2014-09-08 | 4.060 | 323,851 | -5,000 | 0.05% | 1,314,835 |
| 2014-09-05 | 2014-09-03 | 3.860 | 328,851 | -8,000 | 0.05% | 1,269,365 |
| 2014-09-04 | 2014-09-02 | 3.980 | 336,851 | +13,000 | 0.05% | 1,340,667 |
| 2014-09-03 | 2014-09-01 | 4.640 | 323,851 | +15,000 | 0.05% | 1,502,669 |
| 2014-08-22 | 2014-08-20 | 5.600 | 308,851 | -2,500 | 0.05% | 1,729,566 |
| 2014-08-21 | 2014-08-19 | 5.200 | 311,351 | +15,000 | 0.05% | 1,619,025 |
| 2014-08-20 | 2014-08-18 | 5.200 | 296,351 | +2,500 | 0.05% | 1,541,025 |
| 2014-08-19 | 2014-08-15 | 5.900 | 293,851 | -2,500 | 0.05% | 1,733,721 |
| 2014-08-18 | 2014-08-14 | 6.100 | 296,351 | +25,000 | 0.05% | 1,807,741 |
| 2014-08-14 | 2014-08-12 | 5.900 | 271,351 | +5,000 | 0.04% | 1,600,971 |
| 2014-08-13 | 2014-08-11 | 5.300 | 266,351 | -7,500 | 0.04% | 1,411,660 |
| 2014-08-07 | 2014-08-05 | 8.300 | 273,851 | +3,000 | 0.04% | 2,272,963 |
| 2014-08-05 | 2014-08-01 | 8.300 | 270,851 | +7,000 | 0.04% | 2,248,063 |
| 2014-07-25 | 2014-07-23 | 8.600 | 263,851 | +50,000 | 0.04% | 2,269,119 |
| 2014-03-26 | 2014-03-24 | 6.100 | 213,851 | -24,934 | 0.06% | 1,304,491 |
| 2014-03-20 | 2014-03-18 | 5.600 | 238,785 | -200,000 | 0.07% | 1,337,196 |
| 2014-01-29 | 2014-01-27 | 9.300 | 438,785 | +50,000 | 0.12% | 4,080,700 |
| 2014-01-28 | 2014-01-24 | 9.400 | 388,785 | +45,000 | 0.11% | 3,654,579 |
| 2014-01-15 | 2014-01-13 | 9.400 | 343,785 | +199,334 | 0.10% | 3,231,579 |
| 2014-01-08 | 2014-01-06 | 12.400 | 144,451 | +144,451 | 0.04% | 1,791,192 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -31,612 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 31,612 | -284,506 | 0.01% | 188,408 |
| 2013-11-11 | 2013-11-07 | 5.440 | 316,118 | +30,000 | 0.34% | 1,719,682 |
| 2013-11-07 | 2013-11-05 | 4.420 | 286,118 | +20,000 | 0.30% | 1,264,642 |
| 2013-10-30 | 2013-10-28 | 4.300 | 266,118 | -7,000 | 0.28% | 1,144,307 |
| 2013-10-23 | 2013-10-21 | 2.380 | 273,118 | -40,000 | 0.29% | 650,021 |
| 2013-10-22 | 2013-10-18 | 2.240 | 313,118 | -166,066 | 0.33% | 701,384 |
| 2013-10-21 | 2013-10-17 | 1.560 | 479,184 | -50,000 | 0.51% | 747,527 |
| 2013-10-11 | 2013-10-09 | 1.040 | 529,184 | -780 | 0.56% | 550,351 |
| 2013-10-10 | 2013-10-08 | 1.000 | 529,964 | +60,000 | 0.56% | 529,964 |
| 2013-10-07 | 2013-10-03 | 0.900 | 469,964 | -90,000 | 0.50% | 422,968 |
| 2013-09-12 | 2013-09-10 | 0.640 | 559,964 | +90,000 | 0.60% | 358,377 |
| 2013-08-27 | 2013-08-23 | 0.700 | 469,964 | -175,000 | 0.50% | 328,975 |
| 2013-08-26 | 2013-08-22 | 0.790 | 644,964 | +150,000 | 0.69% | 509,522 |
| 2013-08-23 | 2013-08-21 | 0.460 | 494,964 | -3,900 | 0.53% | 227,683 |
| 2013-03-28 | 2013-03-26 | 0.406 | 498,864 | +80,000 | 0.53% | 202,539 |
| 2013-02-04 | 2013-01-31 | 0.420 | 418,864 | +50,000 | 0.45% | 175,923 |
| 2013-01-30 | 2013-01-28 | 0.412 | 368,864 | +50,000 | 0.39% | 151,972 |
| 2013-01-15 | 2013-01-11 | 0.404 | 318,864 | -200 | 0.34% | 128,821 |
| 2013-01-10 | 2013-01-08 | 0.400 | 319,064 | -16,667 | 0.34% | 127,626 |
| 2012-09-27 | 2012-09-25 | 0.400 | 335,731 | -100,000 | 0.36% | 134,292 |
| 2012-09-25 | 2012-09-21 | 0.446 | 435,731 | +100,000 | 0.46% | 194,336 |
| 2012-02-24 | 2012-02-22 | 0.600 | 335,731 | -50,000 | 0.43% | 201,439 |
| 2012-02-23 | 2012-02-21 | 0.610 | 385,731 | +50,000 | 0.49% | 235,296 |
| 2012-02-15 | 2012-02-13 | 0.900 | 335,731 | -3,333 | 0.43% | 302,158 |
| 2012-01-31 | 2012-01-27 | 0.930 | 339,064 | -8,333 | 0.43% | 315,330 |
| 2011-09-30 | 2011-09-27 | 0.410 | 347,397 | -10,074,523 | 0.53% | 142,433 |
| 2011-09-16 | 2011-09-14 | 0.600 | 10,421,920 | +10,074,523 | 15.96% | 6,253,152 |
| 2011-09-02 | 2011-08-31 | 0.780 | 347,397 | -100,000 | 0.53% | 270,970 |
| 2011-08-30 | 2011-08-26 | 0.660 | 447,397 | +100,000 | 0.68% | 295,282 |
| 2011-08-19 | 2011-08-17 | 1.020 | 347,397 | -17,667 | 0.53% | 354,345 |
| 2011-08-17 | 2011-08-15 | 1.080 | 365,064 | +25,000 | 0.56% | 394,269 |
| 2011-08-02 | 2011-07-29 | 1.260 | 340,064 | -1,000 | 0.52% | 428,481 |
| 2011-08-01 | 2011-07-28 | 1.260 | 341,064 | -80,333 | 0.52% | 429,741 |
| 2011-07-29 | 2011-07-27 | 1.260 | 421,397 | +80,333 | 0.65% | 530,960 |
| 2011-07-28 | 2011-07-26 | 1.320 | 341,064 | -16,667 | 0.52% | 450,204 |
| 2011-07-22 | 2011-07-20 | 1.200 | 357,731 | -66,666 | 0.55% | 429,277 |
| 2011-07-21 | 2011-07-19 | 1.200 | 424,397 | +50,000 | 0.65% | 509,276 |
| 2011-07-14 | 2011-07-12 | 1.080 | 374,397 | +58,733 | 0.57% | 404,349 |
| 2011-07-13 | 2011-07-11 | 1.140 | 315,664 | +24,600 | 0.48% | 359,857 |
| 2011-07-07 | 2011-07-05 | 1.380 | 291,064 | -166,667 | 0.45% | 401,668 |
| 2011-07-04 | 2011-06-29 | 1.140 | 457,731 | +83,334 | 0.70% | 521,813 |
| 2011-06-28 | 2011-06-24 | 1.320 | 374,397 | -6,134 | 0.57% | 494,204 |
| 2011-06-24 | 2011-06-22 | 1.320 | 380,531 | -2,200 | 0.58% | 502,301 |
| 2011-06-21 | 2011-06-17 | 1.320 | 382,731 | +86,667 | 0.70% | 505,205 |
| 2011-06-13 | 2011-06-09 | 1.680 | 296,064 | -83,333 | 0.54% | 497,388 |
| 2011-06-10 | 2011-06-08 | 1.620 | 379,397 | +83,333 | 0.70% | 614,623 |
| 2011-06-08 | 2011-06-03 | 2.160 | 296,064 | +103,333 | 0.54% | 639,498 |
| 2011-05-30 | 2011-05-26 | 2.580 | 192,731 | +5,000 | 0.35% | 497,246 |
| 2011-05-27 | 2011-05-25 | 2.760 | 187,731 | +8,334 | 0.34% | 518,138 |
| 2011-05-23 | 2011-05-19 | 2.520 | 179,397 | +7,733 | 0.33% | 452,080 |
| 2011-05-20 | 2011-05-18 | 2.460 | 171,664 | +18,333 | 0.32% | 422,293 |
| 2011-05-11 | 2011-05-06 | 3.360 | 153,331 | +26,667 | 0.28% | 515,192 |
| 2011-04-29 | 2011-04-27 | 3.840 | 126,664 | -20,000 | 0.28% | 486,390 |
| 2011-04-27 | 2011-04-21 | 4.560 | 146,664 | -41,667 | 0.32% | 668,788 |
| 2011-04-26 | 2011-04-20 | 4.140 | 188,331 | +3,334 | 0.41% | 779,690 |
| 2011-04-15 | 2011-04-13 | 3.900 | 184,997 | -5,000 | 0.41% | 721,488 |
| 2011-04-12 | 2011-04-08 | 3.600 | 189,997 | +5,000 | 0.42% | 683,989 |
| 2011-04-11 | 2011-04-07 | 3.660 | 184,997 | +5,000 | 0.41% | 677,089 |
| 2011-04-06 | 2011-04-01 | 3.840 | 179,997 | -8,334 | 0.40% | 691,188 |
| 2011-03-23 | 2011-03-21 | 3.480 | 188,331 | +1,667 | 0.41% | 655,392 |
| 2011-03-14 | 2011-03-10 | 3.720 | 186,664 | -1,333 | 0.41% | 694,390 |
| 2011-03-11 | 2011-03-09 | 3.840 | 187,997 | +28,133 | 0.41% | 721,908 |
| 2011-03-10 | 2011-03-08 | 4.140 | 159,864 | +28,533 | 0.35% | 661,837 |
| 2011-03-09 | 2011-03-07 | 4.200 | 131,331 | -55,000 | 0.29% | 551,590 |
| 2011-03-03 | 2011-03-01 | 3.600 | 186,331 | -21,666 | 0.41% | 670,792 |
| 2011-02-25 | 2011-02-23 | 4.140 | 207,997 | +5,000 | 0.46% | 861,108 |
| 2011-02-15 | 2011-02-11 | 4.380 | 202,997 | +16,666 | 0.45% | 889,127 |
| 2011-02-11 | 2011-02-09 | 4.860 | 186,331 | -3,333 | 0.41% | 905,569 |
| 2011-02-10 | 2011-02-08 | 4.560 | 189,664 | -5,000 | 0.42% | 864,868 |
| 2011-02-09 | 2011-02-07 | 4.680 | 194,664 | +28,333 | 0.43% | 911,028 |
| 2011-02-08 | 2011-02-02 | 4.320 | 166,331 | +1,000 | 0.37% | 718,550 |
| 2011-02-01 | 2011-01-28 | 4.200 | 165,331 | -5,000 | 0.36% | 694,390 |
| 2011-01-31 | 2011-01-27 | 4.320 | 170,331 | +50,000 | 0.37% | 735,830 |
| 2011-01-28 | 2011-01-26 | 4.440 | 120,331 | -50,000 | 0.26% | 534,270 |
| 2011-01-26 | 2011-01-24 | 4.320 | 170,331 | +50,000 | 0.37% | 735,830 |
| 2011-01-24 | 2011-01-20 | 4.920 | 120,331 | -16,666 | 0.26% | 592,029 |
| 2011-01-21 | 2011-01-19 | 4.380 | 136,997 | +16,666 | 0.30% | 600,047 |
| 2011-01-20 | 2011-01-18 | 5.100 | 120,331 | -666 | 0.26% | 613,688 |
| 2011-01-03 | 2010-12-29 | 6.900 | 120,997 | -16,667 | 0.27% | 834,879 |
| 2010-12-30 | 2010-12-28 | 7.140 | 137,664 | -3,467 | 0.30% | 982,921 |
| 2010-12-28 | 2010-12-22 | 5.760 | 141,131 | -3,133 | 0.31% | 812,915 |
| 2010-12-23 | 2010-12-21 | 6.300 | 144,264 | +3,333 | 0.32% | 908,863 |
| 2010-12-22 | 2010-12-20 | 5.700 | 140,931 | +134 | 0.31% | 803,307 |
| 2010-12-20 | 2010-12-16 | 5.400 | 140,797 | +16,666 | 0.31% | 760,304 |
| 2010-11-25 | 2010-11-23 | 8.520 | 124,131 | +1,134 | 0.27% | 1,057,596 |
| 2010-11-19 | 2010-11-17 | 9.000 | 122,997 | +2,000 | 0.27% | 1,106,973 |
| 2010-11-16 | 2010-11-12 | 9.720 | 120,997 | +2,000 | 0.27% | 1,176,091 |
| 2010-10-13 | 2010-10-11 | 9.900 | 118,997 | -1,734 | 0.26% | 1,178,070 |
| 2010-09-15 | 2010-09-13 | 10.440 | 120,731 | -4,000 | 0.27% | 1,260,432 |
| 2010-08-19 | 2010-08-17 | 10.020 | 124,731 | +4,000 | 0.27% | 1,249,805 |
| 2010-08-16 | 2010-08-12 | 9.780 | 120,731 | -2,000 | 0.27% | 1,180,749 |
| 2010-08-13 | 2010-08-11 | 9.840 | 122,731 | -34 | 0.27% | 1,207,673 |
| 2010-08-12 | 2010-08-10 | 9.660 | 122,765 | -6,666 | 0.27% | 1,185,910 |
| 2010-08-11 | 2010-08-09 | 9.780 | 129,431 | -8,334 | 0.28% | 1,265,835 |
| 2010-08-10 | 2010-08-06 | 10.560 | 137,765 | -8,000 | 0.30% | 1,454,798 |
| 2010-08-09 | 2010-08-05 | 11.400 | 145,765 | +19,667 | 0.32% | 1,661,721 |
| 2010-07-14 | 2010-07-12 | 9.960 | 126,098 | +16,667 | 0.28% | 1,255,936 |
| 2010-07-09 | 2010-07-07 | 10.080 | 109,431 | -5,400 | 0.24% | 1,103,064 |
| 2010-07-08 | 2010-07-06 | 10.260 | 114,831 | -2,934 | 0.26% | 1,178,166 |
| 2010-07-05 | 2010-06-30 | 10.380 | 117,765 | +8,334 | 0.26% | 1,222,401 |
| 2010-06-28 | 2010-06-24 | 10.440 | 109,431 | -12,667 | 0.24% | 1,142,460 |
| 2010-06-24 | 2010-06-22 | 10.740 | 122,098 | +1,667 | 0.27% | 1,311,333 |
| 2010-06-23 | 2010-06-21 | 10.560 | 120,431 | -15,667 | 0.27% | 1,271,751 |
| 2010-06-21 | 2010-06-17 | 11.580 | 136,098 | +31,667 | 0.31% | 1,576,015 |
| 2010-06-18 | 2010-06-15 | 11.760 | 104,431 | -1,667 | 0.24% | 1,228,109 |
| 2010-06-08 | 2010-06-04 | 9.060 | 106,098 | -1,000 | 0.24% | 961,248 |
| 2010-06-03 | 2010-06-01 | 9.120 | 107,098 | +200 | 0.24% | 976,734 |
| 2010-06-02 | 2010-05-31 | 9.180 | 106,898 | +200 | 0.24% | 981,324 |
| 2010-06-01 | 2010-05-28 | 9.420 | 106,698 | +600 | 0.24% | 1,005,095 |
| 2010-05-26 | 2010-05-24 | 9.600 | 106,098 | -8,333 | 0.24% | 1,018,541 |
| 2010-05-18 | 2010-05-14 | 9.780 | 114,431 | +8,333 | 0.26% | 1,119,135 |
| 2010-05-07 | 2010-05-05 | 12.060 | 106,098 | +667 | 0.24% | 1,279,542 |
| 2010-05-05 | 2010-05-03 | 12.540 | 105,431 | -2,334 | 0.24% | 1,322,105 |
| 2010-04-15 | 2010-04-13 | 13.140 | 107,765 | +1,000 | 0.25% | 1,416,032 |
| 2010-04-13 | 2010-04-09 | 13.380 | 106,765 | +5,000 | 0.28% | 1,428,516 |
| 2010-04-01 | 2010-03-30 | 13.920 | 101,765 | +8,334 | 0.27% | 1,416,569 |
| 2010-03-31 | 2010-03-29 | 14.700 | 93,431 | +2,666 | 0.24% | 1,373,436 |
| 2010-03-29 | 2010-03-25 | 14.400 | 90,765 | +3,334 | 0.24% | 1,307,016 |
| 2010-03-24 | 2010-03-22 | 15.600 | 87,431 | +2,333 | 0.24% | 1,363,924 |
| 2010-03-23 | 2010-03-19 | 15.300 | 85,098 | +1,333 | 0.24% | 1,301,999 |
| 2010-03-19 | 2010-03-17 | 15.000 | 83,765 | -167,666 | 0.23% | 1,256,475 |
| 2010-03-18 | 2010-03-16 | 14.940 | 251,431 | -14,667 | 0.69% | 3,756,379 |
| 2010-03-17 | 2010-03-15 | 16.500 | 266,098 | +15,667 | 0.74% | 4,390,617 |
| 2010-03-15 | 2010-03-11 | 13.980 | 250,431 | +171,666 | 0.69% | 3,501,025 |
| 2010-03-11 | 2010-03-09 | 16.200 | 78,765 | -3,333 | 0.22% | 1,275,993 |
| 2010-03-01 | 2010-02-25 | 12.960 | 82,098 | +4,000 | 0.23% | 1,063,990 |
| 2010-02-25 | 2010-02-23 | 12.540 | 78,098 | -333 | 0.22% | 979,349 |
| 2010-02-19 | 2010-02-17 | 12.540 | 78,431 | +333 | 0.22% | 983,525 |
| 2010-01-27 | 2010-01-25 | 15.000 | 78,098 | -8,333 | 0.22% | 1,171,470 |
| 2010-01-21 | 2010-01-19 | 14.220 | 86,431 | -3,334 | 0.24% | 1,229,049 |
| 2010-01-19 | 2010-01-15 | 14.880 | 89,765 | -333 | 0.25% | 1,335,703 |
| 2010-01-18 | 2010-01-14 | 15.000 | 90,098 | +6,667 | 0.25% | 1,351,470 |
| 2009-12-16 | 2009-12-14 | 13.740 | 83,431 | -5,000 | 0.24% | 1,146,342 |
| 2009-12-15 | 2009-12-11 | 12.600 | 88,431 | +3,333 | 0.26% | 1,114,231 |
| 2009-12-14 | 2009-12-10 | 12.240 | 85,098 | +2,000 | 0.25% | 1,041,600 |
| 2009-12-11 | 2009-12-09 | 12.780 | 83,098 | +1,667 | 0.24% | 1,061,992 |
| 2009-12-03 | 2009-12-01 | 12.600 | 81,431 | -8,334 | 0.24% | 1,026,031 |
| 2009-11-27 | 2009-11-25 | 13.440 | 89,765 | +8,334 | 0.26% | 1,206,442 |
| 2009-11-18 | 2009-11-16 | 12.960 | 81,431 | +3,333 | 0.24% | 1,055,346 |
| 2009-10-13 | 2009-10-09 | 15.000 | 78,098 | +2,667 | 0.23% | 1,171,470 |
| 2009-10-06 | 2009-10-02 | 13.500 | 75,431 | +333 | 0.22% | 1,018,319 |
| 2009-10-02 | 2009-09-29 | 13.500 | 75,098 | -2,933 | 0.22% | 1,013,823 |
| 2009-09-30 | 2009-09-28 | 13.800 | 78,031 | -2,400 | 0.23% | 1,076,828 |
| 2009-09-25 | 2009-09-23 | 15.000 | 80,431 | +16,666 | 0.24% | 1,206,465 |
| 2009-09-24 | 2009-09-22 | 15.000 | 63,765 | +1,667 | 0.21% | 956,475 |
| 2009-09-10 | 2009-09-08 | 17.100 | 62,098 | -6,667 | 0.20% | 1,061,876 |
| 2009-09-09 | 2009-09-07 | 16.500 | 68,765 | -10,000 | 0.22% | 1,134,623 |
| 2009-09-08 | 2009-09-04 | 15.900 | 78,765 | -33,333 | 0.26% | 1,252,364 |
| 2009-09-07 | 2009-09-03 | 16.800 | 112,098 | -10,000 | 0.38% | 1,883,246 |
| 2009-09-04 | 2009-09-02 | 15.900 | 122,098 | +25,000 | 0.41% | 1,941,358 |
| 2009-09-02 | 2009-08-31 | 15.000 | 97,098 | +1,667 | 0.33% | 1,456,470 |
| 2009-09-01 | 2009-08-28 | 16.200 | 95,431 | -41,667 | 0.32% | 1,545,982 |
| 2009-08-31 | 2009-08-27 | 17.400 | 137,098 | -16,667 | 0.47% | 2,385,505 |
| 2009-08-28 | 2009-08-26 | 18.000 | 153,765 | -33,333 | 0.52% | 2,767,770 |
| 2009-08-27 | 2009-08-25 | 18.300 | 187,098 | +50,000 | 0.64% | 3,423,893 |
| 2009-08-24 | 2009-08-20 | 18.900 | 137,098 | -25,933 | 0.49% | 2,591,152 |
| 2009-08-21 | 2009-08-19 | 19.200 | 163,031 | -86,934 | 0.58% | 3,130,195 |
| 2009-08-20 | 2009-08-18 | 18.000 | 249,965 | +90,534 | 0.89% | 4,499,370 |
| 2009-08-19 | 2009-08-17 | 19.200 | 159,431 | +22,333 | 0.56% | 3,061,075 |
| 2009-08-11 | 2009-08-07 | 15.300 | 137,098 | -3,333 | 0.49% | 2,097,599 |
| 2009-08-07 | 2009-08-05 | 14.520 | 140,431 | -3,364 | 0.50% | 2,039,058 |
| 2009-08-04 | 2009-07-31 | 13.740 | 143,795 | -50,000 | 0.51% | 1,975,743 |
| 2009-08-03 | 2009-07-30 | 13.560 | 193,795 | +1,667 | 0.69% | 2,627,860 |
| 2009-07-30 | 2009-07-28 | 14.940 | 192,128 | +3,333 | 0.68% | 2,870,392 |
| 2009-07-29 | 2009-07-27 | 14.940 | 188,795 | -2,000 | 0.67% | 2,820,597 |
| 2009-07-28 | 2009-07-24 | 15.000 | 190,795 | +1,667 | 0.68% | 2,861,925 |
| 2009-06-29 | 2009-06-25 | 14.340 | 189,128 | +5,000 | 0.68% | 2,712,096 |
| 2009-06-24 | 2009-06-22 | 16.500 | 184,128 | +44,000 | 0.66% | 3,038,112 |
| 2009-06-23 | 2009-06-19 | 15.300 | 140,128 | +36,467 | 0.50% | 2,143,958 |
| 2009-06-11 | 2009-06-09 | 8.160 | 103,661 | -1,667 | 0.37% | 845,874 |
| 2009-06-05 | 2009-06-03 | 7.920 | 105,328 | -40,600 | 0.38% | 834,198 |
| 2009-06-04 | 2009-06-02 | 7.860 | 145,928 | +10,000 | 0.52% | 1,146,994 |
| 2009-06-02 | 2009-05-29 | 8.400 | 135,928 | -6,667 | 0.49% | 1,141,795 |
| 2009-05-29 | 2009-05-26 | 8.220 | 142,595 | -6,666 | 0.51% | 1,172,131 |
| 2009-05-26 | 2009-05-22 | 8.700 | 149,261 | -23,600 | 0.53% | 1,298,571 |
| 2009-05-22 | 2009-05-20 | 8.280 | 172,861 | +19,000 | 0.62% | 1,431,289 |
| 2009-05-21 | 2009-05-19 | 8.820 | 153,861 | -13,334 | 0.55% | 1,357,054 |
| 2009-05-20 | 2009-05-18 | 9.060 | 167,195 | +6,534 | 0.60% | 1,514,787 |
| 2009-05-19 | 2009-05-15 | 8.340 | 160,661 | +8,333 | 0.58% | 1,339,913 |
| 2009-05-18 | 2009-05-14 | 7.440 | 152,328 | +11,667 | 0.55% | 1,133,320 |
| 2009-05-15 | 2009-05-13 | 7.080 | 140,661 | -13,334 | 0.50% | 995,880 |
| 2009-05-13 | 2009-05-11 | 6.660 | 153,995 | +334 | 0.55% | 1,025,607 |
| 2009-05-08 | 2009-05-06 | 7.140 | 153,661 | +6,800 | 0.55% | 1,097,140 |
| 2009-05-06 | 2009-05-04 | 6.840 | 146,861 | +18,233 | 0.53% | 1,004,529 |
| 2009-04-30 | 2009-04-28 | 6.600 | 128,628 | +6,667 | 0.52% | 848,945 |
| 2009-04-23 | 2009-04-21 | 7.200 | 121,961 | +5,000 | 0.49% | 878,119 |
| 2009-04-06 | 2009-04-02 | 7.200 | 116,961 | -5,000 | 0.47% | 842,119 |
| 2009-04-02 | 2009-03-31 | 6.120 | 121,961 | -5,667 | 0.49% | 746,401 |
| 2009-04-01 | 2009-03-30 | 6.480 | 127,628 | -3,333 | 0.51% | 827,029 |
| 2009-03-25 | 2009-03-23 | 5.940 | 130,961 | -3,334 | 0.53% | 777,908 |
| 2009-02-25 | 2009-02-23 | 5.340 | 134,295 | -1,666 | 0.54% | 717,135 |
| 2009-02-03 | 2009-01-30 | 3.180 | 135,961 | +1,666 | 0.55% | 432,356 |
| 2009-01-23 | 2009-01-21 | 2.880 | 134,295 | +780 | 0.54% | 386,770 |
| 2008-10-10 | 2008-10-08 | 3.300 | 133,515 | +1 | 0.59% | 440,600 |
| 2008-09-26 | 2008-09-24 | 3.120 | 133,514 | -21,667 | 0.59% | 416,564 |
| 2008-09-25 | 2008-09-23 | 3.120 | 155,181 | +21,667 | 0.69% | 484,165 |
| 2008-09-17 | 2008-09-12 | 4.920 | 133,514 | -3,334 | 0.59% | 656,889 |
| 2008-09-16 | 2008-09-11 | 4.380 | 136,848 | +11,667 | 0.61% | 599,394 |
| 2008-09-11 | 2008-09-09 | 5.580 | 125,181 | -3,333 | 0.55% | 698,510 |
| 2008-09-09 | 2008-09-05 | 5.280 | 128,514 | +2,733 | 0.57% | 678,554 |
| 2008-09-03 | 2008-09-01 | 5.400 | 125,781 | -10,000 | 0.56% | 679,217 |
| 2008-09-01 | 2008-08-28 | 5.100 | 135,781 | -31,467 | 0.60% | 692,483 |
| 2008-08-29 | 2008-08-27 | 5.700 | 167,248 | -10,000 | 0.99% | 953,314 |
| 2008-08-27 | 2008-08-25 | 5.700 | 177,248 | -11,666 | 1.05% | 1,010,314 |
| 2008-08-25 | 2008-08-20 | 6.000 | 188,914 | +3,333 | 1.12% | 1,133,484 |
| 2008-08-18 | 2008-08-14 | 7.140 | 185,581 | +3,333 | 1.10% | 1,325,048 |
| 2008-08-14 | 2008-08-12 | 7.080 | 182,248 | +3,334 | 1.08% | 1,290,316 |
| 2008-08-12 | 2008-08-08 | 7.680 | 178,914 | +5,000 | 1.06% | 1,374,060 |
| 2008-08-08 | 2008-08-05 | 8.280 | 173,914 | +1,666 | 1.03% | 1,440,008 |
| 2008-08-05 | 2008-08-01 | 8.040 | 172,248 | +3,334 | 1.02% | 1,384,874 |
| 2008-08-01 | 2008-07-30 | 8.700 | 168,914 | +11,666 | 1.00% | 1,469,552 |
| 2008-07-31 | 2008-07-29 | 9.240 | 157,248 | +58,334 | 0.93% | 1,452,972 |
| 2008-07-30 | 2008-07-28 | 9.840 | 98,914 | +11,666 | 0.69% | 973,314 |
| 2008-06-06 | 2008-06-04 | 9.780 | 87,248 | -21,666 | 0.61% | 853,285 |
| 2008-06-04 | 2008-06-02 | 10.200 | 108,914 | +2,666 | 0.76% | 1,110,923 |
| 2008-06-02 | 2008-05-29 | 9.720 | 106,248 | +3,167 | 0.74% | 1,032,731 |
| 2008-05-27 | 2008-05-23 | 7.260 | 103,081 | -13,958 | 0.72% | 748,368 |
| 2008-04-29 | 2008-04-25 | 6.360 | 117,039 | +1,666 | 0.82% | 744,368 |
| 2008-03-19 | 2008-03-17 | 7.200 | 115,373 | +3,800 | 0.80% | 830,686 |
| 2008-03-12 | 2008-03-10 | 7.440 | 111,573 | +3,334 | 0.78% | 830,103 |
| 2008-03-10 | 2008-03-06 | 7.320 | 108,239 | +5,000 | 0.75% | 792,309 |
| 2008-03-07 | 2008-03-05 | 8.520 | 103,239 | +11,733 | 0.72% | 879,596 |
| 2008-01-08 | 2008-01-04 | 10.800 | 91,506 | +3,333 | 0.64% | 988,265 |
| 2007-12-06 | 2007-12-04 | 12.900 | 88,173 | -66 | 0.61% | 1,137,432 |
| 2007-11-21 | 2007-11-19 | 15.300 | 88,239 | +66 | 0.62% | 1,350,057 |
| 2007-10-29 | 2007-10-25 | 18.600 | 88,173 | +1,667 | 0.61% | 1,640,018 |
| 2007-10-03 | 2007-09-28 | 23.100 | 86,506 | +26,600 | 0.60% | 1,998,289 |
| 2007-09-13 | 2007-09-11 | 20.700 | 59,906 | -1,000 | 0.45% | 1,240,054 |
| 2007-08-31 | 2007-08-29 | 22.200 | 60,906 | +1,900 | 0.46% | 1,352,113 |
| 2007-08-28 | 2007-08-24 | 22.500 | 59,006 | -5 | 0.58% | 1,327,635 |
| 2007-08-27 | 2007-08-23 | 22.500 | 59,011 | +1,333 | 0.58% | 1,327,748 |
| 2007-08-24 | 2007-08-22 | 21.900 | 57,678 | -3,333 | 0.56% | 1,263,148 |
| 2007-08-03 | 2007-08-01 | 25.569 | 61,011 | +1,940 | 0.60% | 1,560,004 |
| 2007-08-02 | 2007-07-31 | 26.731 | 59,071 | -1,920 | 0.58% | 1,579,055 |
| 2007-07-30 | 2007-07-26 | 26.731 | 60,991 | -137 | 0.58% | 1,630,379 |
| 2007-07-09 | 2007-07-05 | 24.698 | 61,128 | -79 | 0.58% | 1,509,712 |
| 2007-07-05 | 2007-07-03 | 25.860 | 61,207 | -25,813 | 0.58% | 1,582,800 |
| 2007-07-04 | 2007-06-29 | 25.279 | 87,020 | -8,604 | 0.82% | 2,199,750 |
| 2007-07-03 | 2007-06-28 | 27.022 | 95,624 | +34,389 | 0.90% | 2,583,954 |
| 2007-06-26 | 2007-06-22 | 30.218 | 61,235 | 0.58% | 1,850,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy