History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.375 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.370 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.375 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.425 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.325 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.385 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.209 0 +0
2021-07-12 2021-07-08 0.212 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.173 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.142 0 +0
2021-06-29 2021-06-25 0.141 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.139 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.138 0 +0
2021-06-08 2021-06-04 0.137 0 +0
2021-06-07 2021-06-03 0.137 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.136 0 +0
2021-05-31 2021-05-27 0.136 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.137 0 +0
2021-05-17 2021-05-13 0.136 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.148 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.145 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.150 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.100 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.100 0 +0
2021-04-14 2021-04-12 0.101 0 +0
2021-04-13 2021-04-09 0.107 0 +0
2021-04-12 2021-04-08 0.106 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.108 0 +0
2021-03-31 2021-03-29 0.108 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.115 0 +0
2021-03-23 2021-03-19 0.115 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.121 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.106 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.115 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.125 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.130 0 -45
2020-08-12 2020-08-10 0.120 45 -1,000 0.00% 5
2020-08-03 2020-07-30 0.104 1,045 -2,000 0.00% 109
2020-07-29 2020-07-27 0.104 3,045 -1,000 0.00% 317
2020-07-03 2020-06-30 0.078 4,045 -6 0.00% 316
2020-06-05 2020-06-03 0.061 4,051 -4 0.00% 247
2020-05-28 2020-05-26 0.062 4,055 -2,000 0.00% 251
2020-05-18 2020-05-14 0.066 6,055 -10,000 0.00% 400
2020-05-05 2020-04-29 0.080 16,055 -1,500 0.00% 1,284
2020-04-20 2020-04-16 0.073 17,555 -10 0.00% 1,282
2020-04-08 2020-04-06 0.093 17,565 -13 0.00% 1,634
2020-03-27 2020-03-25 0.200 17,578 -1 0.00% 3,516
2019-09-11 2019-09-09 0.360 17,579 -33 0.00% 6,328
2019-09-03 2019-08-30 0.340 17,612 -3 0.00% 5,988
2019-08-29 2019-08-27 0.340 17,615 -13 0.00% 5,989
2019-03-25 2019-03-21 0.480 17,628 -5,500 0.00% 8,461
2019-03-21 2019-03-19 0.520 23,128 +5,500 0.00% 12,027
2018-10-15 2018-10-11 0.280 17,628 -20,000 0.00% 4,936
2018-03-26 2018-03-22 0.440 37,628 -50,000 0.00% 16,556
2018-03-23 2018-03-21 0.440 87,628 -50,000 0.01% 38,556
2018-03-22 2018-03-20 0.460 137,628 -50,000 0.02% 63,309
2018-03-21 2018-03-19 0.480 187,628 +150,000 0.02% 90,061
2018-01-09 2018-01-05 0.540 37,628 -50,000 0.00% 20,319
2018-01-08 2018-01-04 0.560 87,628 +50,000 0.01% 49,072
2017-11-10 2017-11-08 0.740 37,628 -40,000 0.00% 27,845
2017-11-08 2017-11-06 0.780 77,628 -35,000 0.01% 60,550
2017-11-07 2017-11-03 0.800 112,628 +75,000 0.01% 90,102
2017-10-16 2017-10-12 0.920 37,628 -64,500 0.00% 34,618
2017-09-29 2017-09-27 0.720 102,128 -4,000 0.01% 73,532
2017-09-15 2017-09-13 0.760 106,128 -11,500 0.01% 80,657
2017-09-14 2017-09-12 0.780 117,628 +11,500 0.02% 91,750
2017-09-12 2017-09-08 0.780 106,128 -53,500 0.01% 82,780
2017-09-11 2017-09-07 0.820 159,628 +53,500 0.02% 130,895
2017-08-01 2017-07-28 0.500 106,128 -5,000 0.01% 53,064
2017-06-06 2017-06-02 0.920 111,128 -5,500 0.01% 102,238
2017-05-24 2017-05-22 0.960 116,628 -15,000 0.02% 111,963
2017-05-23 2017-05-19 0.940 131,628 -10,000 0.02% 123,730
2017-05-19 2017-05-17 0.980 141,628 -15,000 0.02% 138,795
2017-05-18 2017-05-16 1.020 156,628 +25,000 0.02% 159,761
2017-05-11 2017-05-09 0.960 131,628 -15,000 0.02% 126,363
2017-05-10 2017-05-08 0.980 146,628 +30,000 0.02% 143,695
2017-04-21 2017-04-19 1.060 116,628 +2,500 0.02% 123,626
2017-04-20 2017-04-18 1.060 114,128 +40,000 0.02% 120,976
2017-04-13 2017-04-11 1.080 74,128 +5,000 0.01% 80,058
2017-04-12 2017-04-10 1.120 69,128 +4,500 0.01% 77,423
2017-04-11 2017-04-07 1.120 64,628 +15,000 0.01% 72,383
2016-12-13 2016-12-09 1.320 49,628 +2,500 0.01% 65,509
2016-10-27 2016-10-25 1.560 47,128 -30,000 0.01% 73,520
2016-10-26 2016-10-24 1.540 77,128 +15,000 0.01% 118,777
2016-10-24 2016-10-19 1.580 62,128 +15,000 0.01% 98,162
2016-09-27 2016-09-23 1.660 47,128 -25,000 0.01% 78,232
2016-09-26 2016-09-22 1.700 72,128 +25,000 0.01% 122,618
2016-09-13 2016-09-09 1.960 47,128 -2,500 0.01% 92,371
2016-09-12 2016-09-08 1.680 49,628 -10,000 0.01% 83,375
2016-09-07 2016-09-05 1.640 59,628 -5,000 0.01% 97,790
2016-09-01 2016-08-30 1.540 64,628 +15,000 0.01% 99,527
2016-08-23 2016-08-19 1.600 49,628 +5,000 0.01% 79,405
2016-08-18 2016-08-16 1.600 44,628 -10,000 0.01% 71,405
2016-08-15 2016-08-11 1.580 54,628 +10,000 0.01% 86,312
2016-08-01 2016-07-28 1.700 44,628 +2,500 0.01% 75,868
2016-07-27 2016-07-25 1.920 42,128 -15,000 0.01% 80,886
2016-07-14 2016-07-12 2.020 57,128 +15,000 0.01% 115,399
2016-07-12 2016-07-08 2.040 42,128 -10,000 0.01% 85,941
2016-05-26 2016-05-24 2.260 52,128 -2,500 0.01% 117,809
2016-05-25 2016-05-23 2.300 54,628 +2,500 0.01% 125,644
2016-05-24 2016-05-20 2.300 52,128 -2,500 0.01% 119,894
2016-05-16 2016-05-12 2.020 54,628 +2,500 0.01% 110,349
2016-05-03 2016-04-28 2.600 52,128 -5,000 0.01% 135,533
2016-04-29 2016-04-27 2.700 57,128 +5,000 0.01% 154,246
2016-04-27 2016-04-25 2.680 52,128 -5,000 0.01% 139,703
2016-04-25 2016-04-21 2.740 57,128 -7,500 0.01% 156,531
2016-04-21 2016-04-19 2.760 64,628 +15,000 0.01% 178,373
2016-04-19 2016-04-15 2.800 49,628 -5,000 0.01% 138,958
2016-04-18 2016-04-14 2.960 54,628 -5,000 0.01% 161,699
2016-04-15 2016-04-13 2.780 59,628 +10,000 0.01% 165,766
2016-04-06 2016-04-01 2.760 49,628 -5,000 0.01% 136,973
2016-04-05 2016-03-31 2.860 54,628 +5,000 0.01% 156,236
2016-03-29 2016-03-23 3.100 49,628 -5,000 0.01% 153,847
2016-03-24 2016-03-22 3.060 54,628 +5,000 0.01% 167,162
2016-03-22 2016-03-18 2.840 49,628 +2,500 0.01% 140,944
2016-03-21 2016-03-17 2.840 47,128 -10,000 0.01% 133,844
2016-03-18 2016-03-16 2.900 57,128 +10,000 0.01% 165,671
2016-03-15 2016-03-11 2.980 47,128 -5,000 0.01% 140,441
2016-03-11 2016-03-09 3.200 52,128 -2,500 0.01% 166,810
2016-03-10 2016-03-08 2.920 54,628 +5,000 0.01% 159,514
2016-03-09 2016-03-07 3.020 49,628 -7,500 0.01% 149,877
2016-03-08 2016-03-04 3.160 57,128 +7,500 0.01% 180,524
2016-03-07 2016-03-03 3.440 49,628 -15,000 0.01% 170,720
2016-03-04 2016-03-02 3.460 64,628 +12,500 0.01% 223,613
2016-03-03 2016-03-01 3.340 52,128 -5,000 0.01% 174,108
2016-03-02 2016-02-29 3.020 57,128 +5,000 0.01% 172,527
2016-03-01 2016-02-26 2.960 52,128 -2,500 0.01% 154,299
2016-02-29 2016-02-25 2.700 54,628 +10,000 0.01% 147,496
2016-02-26 2016-02-24 2.980 44,628 -7,500 0.01% 132,991
2016-02-25 2016-02-23 2.380 52,128 +7,500 0.01% 124,065
2016-02-24 2016-02-22 2.480 44,628 -40,000 0.01% 110,677
2016-02-22 2016-02-18 1.880 84,628 +20,000 0.01% 159,101
2016-02-16 2016-02-12 1.780 64,628 -6,000 0.01% 115,038
2016-02-15 2016-02-11 1.820 70,628 +6,000 0.01% 128,543
2016-02-12 2016-02-05 1.920 64,628 +12,000 0.01% 124,086
2016-02-11 2016-02-04 1.780 52,628 -35,000 0.01% 93,678
2016-02-05 2016-02-03 1.760 87,628 +15,000 0.01% 154,225
2016-02-04 2016-02-02 1.600 72,628 +5,000 0.01% 116,205
2016-02-02 2016-01-29 1.520 67,628 -5,000 0.01% 102,795
2016-02-01 2016-01-28 1.520 72,628 +20,000 0.01% 110,395
2016-01-29 2016-01-27 1.620 52,628 -10,000 0.01% 85,257
2016-01-28 2016-01-26 1.600 62,628 +10,000 0.01% 100,205
2016-01-27 2016-01-25 1.860 52,628 -5,000 0.01% 97,888
2016-01-18 2016-01-14 1.680 57,628 -13,000 0.01% 96,815
2015-12-14 2015-12-10 2.760 70,628 -3,000 0.01% 194,933
2015-12-10 2015-12-08 2.620 73,628 +5,000 0.01% 192,905
2015-12-09 2015-12-07 2.860 68,628 -10,000 0.01% 196,276
2015-12-08 2015-12-04 2.820 78,628 -13,000 0.01% 221,731
2015-12-07 2015-12-03 2.820 91,628 +23,000 0.01% 258,391
2015-12-03 2015-12-01 3.000 68,628 +3,000 0.01% 205,884
2015-12-02 2015-11-30 2.940 65,628 -10,000 0.01% 192,946
2015-12-01 2015-11-27 3.280 75,628 -10,000 0.01% 248,060
2015-11-30 2015-11-26 3.380 85,628 -5,000 0.01% 289,423
2015-11-27 2015-11-25 3.520 90,628 +5,000 0.01% 319,011
2015-11-26 2015-11-24 3.380 85,628 +5,000 0.01% 289,423
2015-11-23 2015-11-19 3.600 80,628 -10,000 0.01% 290,261
2015-11-19 2015-11-17 3.720 90,628 +20,500 0.01% 337,136
2015-11-18 2015-11-16 3.760 70,128 +5,000 0.01% 263,681
2015-11-13 2015-11-11 3.980 65,128 +5,000 0.01% 259,209
2015-11-12 2015-11-10 4.020 60,128 -2,500 0.01% 241,715
2015-11-11 2015-11-09 4.140 62,628 +5,000 0.01% 259,280
2015-11-10 2015-11-06 4.200 57,628 -15,000 0.01% 242,038
2015-11-06 2015-11-04 4.220 72,628 -10,000 0.01% 306,490
2015-11-05 2015-11-03 4.200 82,628 +10,000 0.01% 347,038
2015-11-04 2015-11-02 4.220 72,628 +2,500 0.01% 306,490
2015-11-03 2015-10-30 4.300 70,128 -10,000 0.01% 301,550
2015-11-02 2015-10-29 4.460 80,128 +15,000 0.01% 357,371
2015-10-30 2015-10-28 4.320 65,128 +10,000 0.01% 281,353
2015-10-27 2015-10-23 4.240 55,128 -10,000 0.01% 233,743
2015-10-26 2015-10-22 4.200 65,128 -10,000 0.01% 273,538
2015-10-23 2015-10-20 4.380 75,128 +20,000 0.01% 329,061
2015-10-22 2015-10-19 4.340 55,128 +5,000 0.01% 239,256
2015-10-20 2015-10-16 4.360 50,128 -15,000 0.01% 218,558
2015-10-15 2015-10-13 4.840 65,128 +15,000 0.01% 315,220
2015-10-14 2015-10-12 4.840 50,128 -13,000 0.01% 242,620
2015-10-13 2015-10-09 4.440 63,128 +5,000 0.01% 280,288
2015-10-12 2015-10-08 4.500 58,128 -5,000 0.01% 261,576
2015-10-09 2015-10-07 4.260 63,128 +5,000 0.01% 268,925
2015-10-08 2015-10-06 4.500 58,128 -17,500 0.01% 261,576
2015-10-07 2015-10-05 4.020 75,628 +5,000 0.01% 304,025
2015-10-05 2015-09-30 3.960 70,628 -5,000 0.01% 279,687
2015-10-02 2015-09-29 3.940 75,628 +12,500 0.01% 297,974
2015-09-30 2015-09-25 4.100 63,128 -5,000 0.01% 258,825
2015-09-25 2015-09-23 4.080 68,128 +8,000 0.01% 277,962
2015-09-24 2015-09-22 4.260 60,128 -5,000 0.01% 256,145
2015-09-23 2015-09-21 4.480 65,128 +10,000 0.01% 291,773
2015-09-18 2015-09-16 4.580 55,128 -5,000 0.01% 252,486
2015-09-17 2015-09-15 4.620 60,128 +5,000 0.01% 277,791
2015-09-16 2015-09-14 4.540 55,128 +10,000 0.01% 250,281
2015-09-15 2015-09-11 5.200 45,128 -23,500 0.01% 234,666
2015-09-14 2015-09-10 3.940 68,628 +7,500 0.01% 270,394
2015-09-11 2015-09-09 4.040 61,128 +5,000 0.01% 246,957
2015-09-08 2015-09-04 3.880 56,128 +5,000 0.01% 217,777
2015-09-07 2015-09-02 4.080 51,128 +1,500 0.01% 208,602
2015-08-28 2015-08-26 4.040 49,628 -5,000 0.01% 200,497
2015-08-27 2015-08-25 3.960 54,628 +4,000 0.01% 216,327
2015-08-26 2015-08-24 4.060 50,628 +3,000 0.01% 205,550
2015-08-25 2015-08-21 4.780 47,628 -5,000 0.01% 227,662
2015-08-20 2015-08-18 5.500 52,628 -2,500 0.01% 289,454
2015-08-19 2015-08-17 4.900 55,128 +2,500 0.01% 270,127
2015-08-14 2015-08-12 5.300 52,628 +15,000 0.01% 278,928
2015-08-10 2015-08-06 6.200 37,628 -5,000 0.00% 233,294
2015-08-06 2015-08-04 5.000 42,628 +5,000 0.01% 213,140
2015-07-13 2015-07-09 7.000 37,628 +20,000 0.00% 263,396
2015-07-10 2015-07-08 4.380 17,628 -4,000 0.00% 77,211
2015-07-02 2015-06-29 9.900 21,628 +1,500 0.00% 214,117
2015-06-17 2015-06-15 10.400 20,128 +3,000 0.00% 209,331
2015-06-16 2015-06-12 12.000 17,128 -8,000 0.00% 205,536
2015-06-15 2015-06-11 12.400 25,128 -5,000 0.00% 311,587
2015-06-12 2015-06-10 11.600 30,128 -1,500 0.00% 349,485
2015-06-11 2015-06-09 16.800 31,628 -1,000 0.00% 531,350
2015-06-10 2015-06-08 22.400 32,628 +8,000 0.00% 730,867
2015-06-03 2015-06-01 24.600 24,628 +1,000 0.00% 605,849
2015-06-02 2015-05-29 25.200 23,628 -3,500 0.00% 595,426
2015-06-01 2015-05-28 23.800 27,128 +1,500 0.00% 645,646
2015-05-28 2015-05-26 23.400 25,628 +10,000 0.00% 599,695
2015-05-27 2015-05-22 26.200 15,628 +3,500 0.00% 409,454
2015-05-26 2015-05-21 28.200 12,128 -2,500 0.00% 342,010
2015-05-22 2015-05-20 26.600 14,628 +4,000 0.00% 389,105
2015-05-21 2015-05-19 23.200 10,628 +1,000 0.00% 246,570
2015-05-20 2015-05-18 24.800 9,628 +1,500 0.00% 238,774
2015-05-19 2015-05-15 26.200 8,128 +2,000 0.00% 212,954
2015-05-15 2015-05-13 27.400 6,128 -1,500 0.00% 167,907
2015-05-13 2015-05-11 26.600 7,628 +2,500 0.00% 202,905
2015-05-11 2015-05-07 27.800 5,128 +500 0.00% 142,558
2015-05-08 2015-05-06 29.400 4,628 -1,500 0.00% 136,063
2015-05-07 2015-05-05 30.200 6,128 +2,000 0.00% 185,066
2015-05-06 2015-05-04 29.200 4,128 -5,500 0.00% 120,538
2015-05-05 2015-04-30 27.600 9,628 +3,000 0.00% 265,733
2015-04-27 2015-04-23 25.200 6,628 +2,000 0.00% 167,026
2015-04-24 2015-04-22 24.200 4,628 -4,000 0.00% 111,998
2015-04-23 2015-04-21 28.000 8,628 +5,500 0.00% 241,584
2015-04-20 2015-04-16 23.200 3,128 -2,500 0.00% 72,570
2015-04-17 2015-04-15 19.800 5,628 +5,500 0.00% 111,434
2015-04-16 2015-04-14 19.200 128 -5,000 0.00% 2,458
2015-04-15 2015-04-13 19.600 5,128 -1,500 0.00% 100,509
2015-04-14 2015-04-10 17.400 6,628 -833 0.00% 115,327
2015-04-13 2015-04-09 16.400 7,461 +1,500 0.00% 122,360
2015-04-10 2015-04-08 14.800 5,961 -8,333 0.00% 88,223
2015-04-01 2015-03-30 12.400 14,294 -1,000 0.00% 177,246
2015-03-30 2015-03-26 10.800 15,294 +1,000 0.00% 165,175
2015-03-24 2015-03-20 12.200 14,294 -3,000 0.00% 174,387
2015-03-20 2015-03-18 12.200 17,294 -15,000 0.00% 210,987
2015-03-19 2015-03-17 11.600 32,294 +8,000 0.01% 374,610
2015-03-18 2015-03-16 11.600 24,294 +10,000 0.00% 281,810
2015-03-16 2015-03-12 11.400 14,294 -3,000 0.00% 162,952
2015-03-13 2015-03-11 10.400 17,294 +3,000 0.00% 179,858
2015-03-11 2015-03-09 8.300 14,294 +2,500 0.00% 118,640
2015-02-02 2015-01-29 4.500 11,794 -5,000 0.00% 53,073
2015-01-30 2015-01-28 4.620 16,794 +5,000 0.00% 77,588
2014-12-23 2014-12-19 3.900 11,794 -5,000 0.00% 45,997
2014-12-01 2014-11-27 3.360 16,794 -15,000 0.00% 56,428
2014-11-28 2014-11-26 3.460 31,794 -15,000 0.00% 110,007
2014-11-25 2014-11-21 2.860 46,794 +5,000 0.01% 133,831
2014-11-19 2014-11-17 2.980 41,794 -10,000 0.01% 124,546
2014-11-17 2014-11-13 3.000 51,794 +15,000 0.01% 155,382
2014-11-07 2014-11-05 3.040 36,794 +5,000 0.01% 111,854
2014-11-04 2014-10-31 3.320 31,794 -5,000 0.00% 105,556
2014-11-03 2014-10-30 3.180 36,794 +500 0.01% 117,005
2014-10-31 2014-10-29 3.120 36,294 -5,500 0.01% 113,237
2014-10-30 2014-10-28 3.100 41,794 -5,000 0.01% 129,561
2014-10-29 2014-10-27 3.020 46,794 -8,000 0.01% 141,318
2014-10-28 2014-10-24 3.160 54,794 -10,000 0.01% 173,149
2014-10-27 2014-10-23 3.240 64,794 +23,000 0.01% 209,933
2014-10-24 2014-10-22 3.400 41,794 -7,500 0.01% 142,100
2014-10-23 2014-10-21 2.900 49,294 +12,500 0.01% 142,953
2014-10-22 2014-10-20 3.000 36,794 +2,500 0.01% 110,382
2014-10-21 2014-10-17 3.240 34,294 -17,500 0.01% 111,113
2014-10-20 2014-10-16 3.200 51,794 +25,000 0.01% 165,741
2014-10-15 2014-10-13 4.060 26,794 -10,000 0.00% 108,784
2014-10-14 2014-10-10 4.020 36,794 +10,000 0.01% 147,912
2014-10-13 2014-10-09 4.400 26,794 +5,000 0.00% 117,894
2014-10-08 2014-10-06 2.580 21,794 +5,000 0.00% 56,229
2014-09-30 2014-09-26 3.080 16,794 -10,000 0.00% 51,726
2014-09-25 2014-09-23 3.060 26,794 +10,000 0.00% 81,990
2014-08-26 2014-08-22 5.800 16,794 -5,000 0.00% 97,405
2014-08-25 2014-08-21 5.800 21,794 +5,000 0.00% 126,405
2014-08-20 2014-08-18 5.200 16,794 +5,000 0.00% 87,329
2014-08-19 2014-08-15 5.900 11,794 -15,000 0.00% 69,585
2014-08-18 2014-08-14 6.100 26,794 +15,000 0.00% 163,443
2014-08-14 2014-08-12 5.900 11,794 -5,000 0.00% 69,585
2014-08-13 2014-08-11 5.300 16,794 +5,000 0.00% 89,008
2014-08-06 2014-08-04 8.000 11,794 -5,000 0.00% 94,352
2014-08-05 2014-08-01 8.300 16,794 +5,000 0.00% 139,390
2014-07-29 2014-07-25 8.600 11,794 -5,000 0.00% 101,428
2014-07-28 2014-07-24 8.100 16,794 +5,000 0.00% 136,031
2014-07-25 2014-07-23 8.600 11,794 -10,000 0.00% 101,428
2014-07-24 2014-07-22 8.100 21,794 -2,500 0.00% 176,531
2014-07-17 2014-07-15 7.700 24,294 +5,000 0.00% 187,064
2014-07-16 2014-07-14 7.600 19,294 +5,000 0.00% 146,634
2014-07-15 2014-07-11 7.600 14,294 +2,500 0.00% 108,634
2014-07-02 2014-06-27 7.300 11,794 -5,000 0.00% 86,096
2014-06-26 2014-06-24 7.700 16,794 +5,000 0.00% 129,314
2014-06-23 2014-06-19 9.100 11,794 -5,000 0.00% 107,325
2014-06-04 2014-05-30 8.400 16,794 +5,000 0.00% 141,070
2014-05-28 2014-05-26 7.800 11,794 -5,000 0.00% 91,993
2014-04-09 2014-04-07 5.000 16,794 -1,000 0.00% 83,970
2014-04-08 2014-04-04 5.200 17,794 -5,000 0.00% 92,529
2014-04-03 2014-04-01 5.900 22,794 +5,000 0.01% 134,485
2014-03-31 2014-03-27 5.500 17,794 -1,500 0.00% 97,867
2014-03-28 2014-03-26 5.900 19,294 -5,000 0.01% 113,835
2014-03-26 2014-03-24 6.100 24,294 -5,000 0.01% 148,193
2014-03-25 2014-03-21 6.300 29,294 +2,500 0.01% 184,552
2014-03-24 2014-03-20 6.800 26,794 +5,000 0.01% 182,199
2014-03-21 2014-03-19 6.200 21,794 +5,000 0.01% 135,123
2014-01-28 2014-01-24 9.400 16,794 +5,000 0.00% 157,864
2014-01-08 2014-01-06 12.400 11,794 +11,794 0.00% 146,246
2014-01-07 2014-01-03 13.000 0 -1,179
2013-12-20 2013-12-18 5.960 1,179 -10,615 0.00% 7,027
2013-11-21 2013-11-19 7.720 11,794 -3,333 0.01% 91,050
2013-11-13 2013-11-11 7.720 15,127 -10,000 0.02% 116,780
2013-11-12 2013-11-08 7.220 25,127 +10,000 0.03% 181,417
2013-11-05 2013-11-01 4.140 15,127 -10,000 0.02% 62,626
2013-10-29 2013-10-25 4.380 25,127 -10,000 0.03% 110,056
2013-10-09 2013-10-07 0.830 35,127 -9,999 0.04% 29,155
2013-10-08 2013-10-04 0.830 45,126 +9,999 0.05% 37,455
2013-09-11 2013-09-09 0.680 35,127 -49,999 0.04% 23,886
2013-08-30 2013-08-28 0.560 85,126 -60,001 0.09% 47,671
2013-08-29 2013-08-27 0.610 145,127 +60,001 0.15% 88,527
2013-08-27 2013-08-23 0.700 85,126 +49,999 0.09% 59,588
2013-08-26 2013-08-22 0.790 35,127 -150,000 0.04% 27,750
2013-07-11 2013-07-09 0.500 185,127 -50,000 0.20% 92,564
2013-07-10 2013-07-08 0.510 235,127 +50,000 0.25% 119,915
2013-03-28 2013-03-26 0.406 185,127 -100,000 0.20% 75,162
2013-03-15 2013-03-13 0.434 285,127 -80,000 0.30% 123,745
2013-03-08 2013-03-06 0.416 365,127 +20,000 0.39% 151,893
2013-02-08 2013-02-06 0.424 345,127 +90,000 0.37% 146,334
2013-02-07 2013-02-05 0.468 255,127 +50,000 0.27% 119,399
2013-02-06 2013-02-04 0.420 205,127 +20,000 0.22% 86,153
2012-10-31 2012-10-29 0.500 185,127 -20,000 0.20% 92,564
2012-10-30 2012-10-26 0.472 205,127 -40,000 0.22% 96,820
2012-10-10 2012-10-08 0.404 245,127 +10,000 0.26% 99,031
2012-09-25 2012-09-21 0.446 235,127 +50,000 0.25% 104,867
2012-04-13 2012-04-11 0.760 185,127 +100,001 0.24% 140,697
2012-02-29 2012-02-27 0.520 85,126 -370,000 0.11% 44,266
2012-02-24 2012-02-22 0.600 455,126 +39,999 0.58% 273,076
2012-02-20 2012-02-16 0.800 415,127 +80,000 0.53% 332,102
2012-02-09 2012-02-07 0.790 335,127 +30,000 0.43% 264,750
2012-02-01 2012-01-30 0.970 305,127 +170,000 0.39% 295,973
2012-01-27 2012-01-20 0.760 135,127 +30,000 0.17% 102,697
2012-01-26 2012-01-19 0.750 105,127 +20,001 0.13% 78,845
2012-01-20 2012-01-18 0.740 85,126 +10,000 0.11% 62,993
2012-01-18 2012-01-16 0.730 75,126 +39,999 0.10% 54,842
2011-09-30 2011-09-27 0.410 35,127 -1,018,673 0.05% 14,402
2011-09-16 2011-09-14 0.600 1,053,800 +1,018,673 1.61% 632,280
2011-07-29 2011-07-27 1.260 35,127 -16,666 0.05% 44,260
2011-07-22 2011-07-20 1.200 51,793 +8,333 0.08% 62,152
2011-07-21 2011-07-19 1.200 43,460 +8,333 0.07% 52,152
2011-05-03 2011-04-28 3.840 35,127 +6,667 0.08% 134,888
2011-04-27 2011-04-21 4.560 28,460 -6,667 0.06% 129,778
2011-04-26 2011-04-20 4.140 35,127 -1,666 0.08% 145,426
2011-03-04 2011-03-02 3.360 36,793 -1,667 0.08% 123,624
2011-01-31 2011-01-27 4.320 38,460 -16,667 0.08% 166,147
2011-01-27 2011-01-25 4.320 55,127 -16,800 0.12% 238,149
2011-01-25 2011-01-21 4.620 71,927 +6,667 0.16% 332,303
2011-01-24 2011-01-20 4.920 65,260 +18,000 0.14% 321,079
2011-01-21 2011-01-19 4.380 47,260 +5,000 0.10% 206,999
2011-01-20 2011-01-18 5.100 42,260 +3,333 0.09% 215,526
2011-01-19 2011-01-17 6.960 38,927 +3,334 0.09% 270,932
2011-01-04 2010-12-31 7.020 35,593 +3,666 0.08% 249,863
2011-01-03 2010-12-29 6.900 31,927 +10,134 0.07% 220,296
2010-12-21 2010-12-17 5.640 21,793 -6,667 0.05% 122,913
2010-12-20 2010-12-16 5.400 28,460 +11,333 0.06% 153,684
2010-12-17 2010-12-15 6.420 17,127 +2,000 0.04% 109,955
2010-09-30 2010-09-28 10.560 15,127 -1,666 0.03% 159,741
2010-09-28 2010-09-24 10.560 16,793 +1,666 0.04% 177,334
2010-08-20 2010-08-18 10.020 15,127 -3,333 0.03% 151,573
2010-08-17 2010-08-13 10.020 18,460 -5,000 0.04% 184,969
2010-07-28 2010-07-26 10.860 23,460 +6,667 0.05% 254,776
2010-07-26 2010-07-22 9.600 16,793 +1,666 0.04% 161,213
2010-06-30 2010-06-28 10.320 15,127 -666 0.03% 156,111
2010-06-29 2010-06-25 10.380 15,793 -1,667 0.04% 163,931
2010-06-21 2010-06-17 11.580 17,460 -1,333 0.04% 202,187
2010-06-18 2010-06-15 11.760 18,793 +3,666 0.04% 221,006
2010-05-31 2010-05-27 9.420 15,127 -15,533 0.03% 142,496
2010-05-17 2010-05-13 9.960 30,660 -10,000 0.07% 305,374
2010-05-11 2010-05-07 11.040 40,660 -1,667 0.09% 448,886
2010-05-06 2010-05-04 12.360 42,327 +1,534 0.10% 523,162
2010-05-05 2010-05-03 12.540 40,793 +6,000 0.09% 511,544
2010-05-04 2010-04-30 12.060 34,793 +6,000 0.08% 419,604
2010-05-03 2010-04-29 11.820 28,793 +13,000 0.07% 340,333
2010-04-30 2010-04-28 11.700 15,793 -33,000 0.04% 184,778
2010-04-26 2010-04-22 12.060 48,793 +5,333 0.11% 588,444
2010-04-22 2010-04-20 13.200 43,460 +2,667 0.10% 573,672
2010-04-20 2010-04-16 13.260 40,793 +3,066 0.09% 540,915
2010-04-14 2010-04-12 13.860 37,727 -2,000 0.09% 522,896
2010-04-09 2010-04-07 13.140 39,727 +2,000 0.10% 522,013
2010-04-08 2010-04-01 13.320 37,727 +1,667 0.10% 502,524
2010-04-01 2010-03-30 13.920 36,060 +21,000 0.09% 501,955
2010-03-31 2010-03-29 14.700 15,060 +267 0.04% 221,382
2010-03-30 2010-03-26 14.580 14,793 -36,000 0.04% 215,682
2010-03-29 2010-03-25 14.400 50,793 -667 0.13% 731,419
2010-03-26 2010-03-24 15.300 51,460 -5,667 0.14% 787,338
2010-03-24 2010-03-22 15.600 57,127 +10,334 0.16% 891,181
2010-03-23 2010-03-19 15.300 46,793 -8,400 0.13% 715,933
2010-03-22 2010-03-18 14.760 55,193 +8,800 0.15% 814,649
2010-03-19 2010-03-17 15.000 46,393 +3,333 0.13% 695,895
2010-03-18 2010-03-16 14.940 43,060 -1,667 0.12% 643,316
2010-03-17 2010-03-15 16.500 44,727 -2,333 0.12% 737,996
2010-03-16 2010-03-12 14.400 47,060 +1,667 0.13% 677,664
2010-03-15 2010-03-11 13.980 45,393 +11,933 0.13% 634,594
2010-03-12 2010-03-10 14.460 33,460 +13,333 0.09% 483,832
2010-03-11 2010-03-09 16.200 20,127 +10,000 0.06% 326,057
2010-02-02 2010-01-29 13.440 10,127 +1,667 0.03% 136,107
2010-01-18 2010-01-14 15.000 8,460 -3,333 0.02% 126,900
2010-01-05 2009-12-31 12.900 11,793 -1,667 0.03% 152,130
2010-01-04 2009-12-29 12.660 13,460 +1,667 0.04% 170,404
2009-12-23 2009-12-21 13.140 11,793 -1,667 0.03% 154,960
2009-12-18 2009-12-16 13.440 13,460 +1,667 0.04% 180,902
2009-12-16 2009-12-14 13.740 11,793 +1,666 0.03% 162,036
2009-12-08 2009-12-04 12.240 10,127 +3,300 0.03% 123,954
2009-12-04 2009-12-02 12.300 6,827 +6,667 0.02% 83,972
2009-09-14 2009-09-10 18.000 160 -1,667 0.00% 2,880
2009-08-25 2009-08-21 18.600 1,827 +1,667 0.01% 33,982
2009-08-21 2009-08-19 19.200 160 -5,000 0.00% 3,072
2009-08-19 2009-08-17 19.200 5,160 -6,667 0.02% 99,072
2009-08-18 2009-08-14 19.200 11,827 +5,000 0.04% 227,078
2009-08-12 2009-08-10 15.900 6,827 -1,666 0.02% 108,549
2009-08-10 2009-08-06 14.580 8,493 -2,667 0.03% 123,828
2009-08-07 2009-08-05 14.520 11,160 +2,667 0.04% 162,043
2009-08-04 2009-07-31 13.740 8,493 +2,333 0.03% 116,694
2009-07-30 2009-07-28 14.940 6,160 -2,467 0.02% 92,030
2009-07-29 2009-07-27 14.940 8,627 +1,467 0.03% 128,887
2009-07-28 2009-07-24 15.000 7,160 +1,000 0.03% 107,400
2009-07-17 2009-07-15 13.200 6,160 +1,667 0.02% 81,312
2009-07-15 2009-07-13 13.500 4,493 -3,334 0.02% 60,656
2009-07-07 2009-07-03 13.740 7,827 +1,667 0.03% 107,543
2009-07-03 2009-06-30 15.000 6,160 +2,667 0.02% 92,400
2009-07-02 2009-06-29 15.300 3,493 -3,334 0.01% 53,443
2009-06-30 2009-06-26 13.920 6,827 +1,667 0.02% 95,032
2009-06-29 2009-06-25 14.340 5,160 +1,667 0.02% 73,994
2009-06-24 2009-06-22 16.500 3,493 +3,333 0.01% 57,635
2007-10-04 2007-10-02 21.900 160 -867 0.00% 3,504
2007-09-19 2007-09-17 24.000 1,027 -800 0.01% 24,648
2007-08-14 2007-08-10 23.100 1,827 -44 0.02% 42,204
2007-08-03 2007-08-01 25.569 1,871 +1,667 0.02% 47,840
2007-08-02 2007-07-31 26.731 204 -7 0.00% 5,453
2007-07-10 2007-07-06 25.860 211 -344 0.00% 5,456
2007-07-06 2007-07-04 25.279 555 -344 0.01% 14,030
2007-06-26 2007-06-22 30.218 899 0.01% 27,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top