History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-10-10 | 2025-10-08 | 0.126 | 60,610,000 | +0 | 3.94% | 7,636,860 |
| 2025-10-09 | 2025-10-06 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-10-08 | 2025-10-03 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-10-06 | 2025-10-02 | 0.129 | 60,610,000 | +0 | 3.94% | 7,818,690 |
| 2025-10-03 | 2025-09-30 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-10-02 | 2025-09-29 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-09-30 | 2025-09-26 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-09-29 | 2025-09-25 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-09-26 | 2025-09-24 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-09-25 | 2025-09-23 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-09-24 | 2025-09-22 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-09-23 | 2025-09-19 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-09-22 | 2025-09-18 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-09-18 | 2025-09-16 | 0.124 | 60,610,000 | +0 | 3.94% | 7,515,640 |
| 2025-09-17 | 2025-09-15 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-09-16 | 2025-09-12 | 0.134 | 60,610,000 | +0 | 3.94% | 8,121,740 |
| 2025-09-15 | 2025-09-11 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-09-12 | 2025-09-10 | 0.118 | 60,610,000 | +0 | 3.94% | 7,151,980 |
| 2025-09-11 | 2025-09-09 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-09-10 | 2025-09-08 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-09-09 | 2025-09-05 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-09-08 | 2025-09-04 | 0.108 | 60,610,000 | +0 | 3.94% | 6,545,880 |
| 2025-09-05 | 2025-09-03 | 0.114 | 60,610,000 | +0 | 3.94% | 6,909,540 |
| 2025-09-04 | 2025-09-02 | 0.118 | 60,610,000 | +0 | 3.94% | 7,151,980 |
| 2025-09-03 | 2025-09-01 | 0.118 | 60,610,000 | +0 | 3.94% | 7,151,980 |
| 2025-09-02 | 2025-08-29 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-09-01 | 2025-08-28 | 0.123 | 60,610,000 | +0 | 3.94% | 7,455,030 |
| 2025-08-29 | 2025-08-27 | 0.132 | 60,610,000 | +0 | 3.94% | 8,000,520 |
| 2025-08-28 | 2025-08-26 | 0.132 | 60,610,000 | +0 | 3.94% | 8,000,520 |
| 2025-08-27 | 2025-08-25 | 0.140 | 60,610,000 | +0 | 3.94% | 8,485,400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 60,610,000 | +0 | 3.94% | 5,939,780 |
| 2025-08-21 | 2025-08-19 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2025-08-20 | 2025-08-18 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 60,610,000 | +0 | 3.94% | 5,939,780 |
| 2025-08-18 | 2025-08-14 | 0.098 | 60,610,000 | +0 | 3.94% | 5,939,780 |
| 2025-08-15 | 2025-08-13 | 0.097 | 60,610,000 | +0 | 3.94% | 5,879,170 |
| 2025-08-14 | 2025-08-12 | 0.099 | 60,610,000 | +0 | 3.94% | 6,000,390 |
| 2025-08-13 | 2025-08-11 | 0.093 | 60,610,000 | +0 | 3.94% | 5,636,730 |
| 2025-08-12 | 2025-08-08 | 0.090 | 60,610,000 | +0 | 3.94% | 5,454,900 |
| 2025-08-11 | 2025-08-07 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-08-08 | 2025-08-06 | 0.104 | 60,610,000 | +0 | 3.94% | 6,303,440 |
| 2025-08-07 | 2025-08-05 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 60,610,000 | +0 | 3.94% | 6,303,440 |
| 2025-08-05 | 2025-08-01 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2025-08-04 | 2025-07-31 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2025-08-01 | 2025-07-30 | 0.102 | 60,610,000 | +0 | 3.94% | 6,182,220 |
| 2025-07-31 | 2025-07-29 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2025-07-30 | 2025-07-28 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2025-07-29 | 2025-07-25 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-07-28 | 2025-07-24 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2025-07-25 | 2025-07-23 | 0.108 | 60,610,000 | +0 | 3.94% | 6,545,880 |
| 2025-07-24 | 2025-07-22 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2025-07-23 | 2025-07-21 | 0.107 | 60,610,000 | +0 | 3.94% | 6,485,270 |
| 2025-07-22 | 2025-07-18 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2025-07-21 | 2025-07-17 | 0.104 | 60,610,000 | +0 | 3.94% | 6,303,440 |
| 2025-07-18 | 2025-07-16 | 0.099 | 60,610,000 | +0 | 3.94% | 6,000,390 |
| 2025-07-17 | 2025-07-15 | 0.102 | 60,610,000 | +0 | 3.94% | 6,182,220 |
| 2025-07-16 | 2025-07-14 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2025-07-15 | 2025-07-11 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2025-07-14 | 2025-07-10 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2025-07-11 | 2025-07-09 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2025-07-10 | 2025-07-08 | 0.107 | 60,610,000 | +0 | 3.94% | 6,485,270 |
| 2025-07-09 | 2025-07-07 | 0.107 | 60,610,000 | +0 | 3.94% | 6,485,270 |
| 2025-07-08 | 2025-07-04 | 0.112 | 60,610,000 | +0 | 3.94% | 6,788,320 |
| 2025-07-07 | 2025-07-03 | 0.114 | 60,610,000 | +0 | 3.94% | 6,909,540 |
| 2025-07-04 | 2025-07-02 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-07-03 | 2025-06-30 | 0.114 | 60,610,000 | +0 | 3.94% | 6,909,540 |
| 2025-07-02 | 2025-06-27 | 0.117 | 60,610,000 | +0 | 3.94% | 7,091,370 |
| 2025-06-30 | 2025-06-26 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2025-06-27 | 2025-06-25 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-06-26 | 2025-06-24 | 0.115 | 60,610,000 | +0 | 3.94% | 6,970,150 |
| 2025-06-25 | 2025-06-23 | 0.121 | 60,610,000 | +0 | 3.94% | 7,333,810 |
| 2025-06-24 | 2025-06-20 | 0.123 | 60,610,000 | +0 | 3.94% | 7,455,030 |
| 2025-06-23 | 2025-06-19 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-06-19 | 2025-06-17 | 0.116 | 60,610,000 | +0 | 3.94% | 7,030,760 |
| 2025-06-18 | 2025-06-16 | 0.124 | 60,610,000 | +0 | 3.94% | 7,515,640 |
| 2025-06-17 | 2025-06-13 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2025-06-12 | 2025-06-10 | 0.126 | 60,610,000 | +0 | 3.94% | 7,636,860 |
| 2025-06-11 | 2025-06-09 | 0.129 | 60,610,000 | +0 | 3.94% | 7,818,690 |
| 2025-06-10 | 2025-06-06 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-06-09 | 2025-06-05 | 0.126 | 60,610,000 | +0 | 3.94% | 7,636,860 |
| 2025-06-06 | 2025-06-04 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-06-05 | 2025-06-03 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-06-02 | 2025-05-29 | 0.129 | 60,610,000 | +0 | 3.94% | 7,818,690 |
| 2025-05-30 | 2025-05-28 | 0.129 | 60,610,000 | +0 | 3.94% | 7,818,690 |
| 2025-05-29 | 2025-05-27 | 0.129 | 60,610,000 | +0 | 3.94% | 7,818,690 |
| 2025-05-28 | 2025-05-26 | 0.132 | 60,610,000 | +0 | 3.94% | 8,000,520 |
| 2025-05-27 | 2025-05-23 | 0.121 | 60,610,000 | +0 | 3.94% | 7,333,810 |
| 2025-05-26 | 2025-05-22 | 0.132 | 60,610,000 | +0 | 3.94% | 8,000,520 |
| 2025-05-23 | 2025-05-21 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-05-22 | 2025-05-20 | 0.133 | 60,610,000 | +0 | 3.94% | 8,061,130 |
| 2025-05-21 | 2025-05-19 | 0.131 | 60,610,000 | +0 | 3.94% | 7,939,910 |
| 2025-05-20 | 2025-05-16 | 0.131 | 60,610,000 | +0 | 3.94% | 7,939,910 |
| 2025-05-19 | 2025-05-15 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-05-16 | 2025-05-14 | 0.134 | 60,610,000 | +0 | 3.94% | 8,121,740 |
| 2025-05-15 | 2025-05-13 | 0.133 | 60,610,000 | +0 | 3.94% | 8,061,130 |
| 2025-05-14 | 2025-05-12 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-05-13 | 2025-05-09 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-05-12 | 2025-05-08 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-05-09 | 2025-05-07 | 0.135 | 60,610,000 | +0 | 3.94% | 8,182,350 |
| 2025-05-08 | 2025-05-06 | 0.137 | 60,610,000 | +0 | 3.94% | 8,303,570 |
| 2025-05-07 | 2025-05-02 | 0.137 | 60,610,000 | +0 | 3.94% | 8,303,570 |
| 2025-05-06 | 2025-04-30 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-05-02 | 2025-04-29 | 0.112 | 60,610,000 | +0 | 3.94% | 6,788,320 |
| 2025-04-30 | 2025-04-28 | 0.108 | 60,610,000 | +0 | 3.94% | 6,545,880 |
| 2025-04-29 | 2025-04-25 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2025-04-28 | 2025-04-24 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2025-04-25 | 2025-04-23 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2025-04-24 | 2025-04-22 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-04-23 | 2025-04-17 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2025-04-22 | 2025-04-16 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2025-04-14 | 2025-04-10 | 0.094 | 60,610,000 | +0 | 3.94% | 5,697,340 |
| 2025-04-11 | 2025-04-09 | 0.094 | 60,610,000 | +0 | 3.94% | 5,697,340 |
| 2025-04-10 | 2025-04-08 | 0.094 | 60,610,000 | +0 | 3.94% | 5,697,340 |
| 2025-04-09 | 2025-04-07 | 0.099 | 60,610,000 | +0 | 3.94% | 6,000,390 |
| 2025-04-08 | 2025-04-03 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-04-07 | 2025-04-02 | 0.109 | 60,610,000 | +0 | 3.94% | 6,606,490 |
| 2025-04-03 | 2025-04-01 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2025-04-02 | 2025-03-31 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2025-04-01 | 2025-03-28 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-03-31 | 2025-03-27 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-03-28 | 2025-03-26 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-03-27 | 2025-03-25 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-03-26 | 2025-03-24 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-03-25 | 2025-03-21 | 0.112 | 60,610,000 | +0 | 3.94% | 6,788,320 |
| 2025-03-24 | 2025-03-20 | 0.108 | 60,610,000 | +0 | 3.94% | 6,545,880 |
| 2025-03-21 | 2025-03-19 | 0.106 | 60,610,000 | +0 | 3.94% | 6,424,660 |
| 2025-03-20 | 2025-03-18 | 0.107 | 60,610,000 | +0 | 3.94% | 6,485,270 |
| 2025-03-19 | 2025-03-17 | 0.112 | 60,610,000 | +0 | 3.94% | 6,788,320 |
| 2025-03-18 | 2025-03-14 | 0.115 | 60,610,000 | +0 | 3.94% | 6,970,150 |
| 2025-03-17 | 2025-03-13 | 0.111 | 60,610,000 | +0 | 3.94% | 6,727,710 |
| 2025-03-14 | 2025-03-12 | 0.111 | 60,610,000 | +0 | 3.94% | 6,727,710 |
| 2025-03-13 | 2025-03-11 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-03-12 | 2025-03-10 | 0.111 | 60,610,000 | +0 | 3.94% | 6,727,710 |
| 2025-03-11 | 2025-03-07 | 0.111 | 60,610,000 | +0 | 3.94% | 6,727,710 |
| 2025-03-10 | 2025-03-06 | 0.117 | 60,610,000 | +0 | 3.94% | 7,091,370 |
| 2025-03-07 | 2025-03-05 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2025-03-06 | 2025-03-04 | 0.111 | 60,610,000 | +0 | 3.94% | 6,727,710 |
| 2025-03-05 | 2025-03-03 | 0.116 | 60,610,000 | +0 | 3.94% | 7,030,760 |
| 2025-03-04 | 2025-02-28 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-03-03 | 2025-02-27 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2025-02-28 | 2025-02-26 | 0.115 | 60,610,000 | +0 | 3.94% | 6,970,150 |
| 2025-02-27 | 2025-02-25 | 0.106 | 60,610,000 | +0 | 3.94% | 6,424,660 |
| 2025-02-26 | 2025-02-24 | 0.117 | 60,610,000 | +0 | 3.94% | 7,091,370 |
| 2025-02-25 | 2025-02-21 | 0.121 | 60,610,000 | +0 | 3.94% | 7,333,810 |
| 2025-02-24 | 2025-02-20 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-02-21 | 2025-02-19 | 0.121 | 60,610,000 | +0 | 3.94% | 7,333,810 |
| 2025-02-20 | 2025-02-18 | 0.114 | 60,610,000 | +0 | 3.94% | 6,909,540 |
| 2025-02-19 | 2025-02-17 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2025-02-18 | 2025-02-14 | 0.124 | 60,610,000 | +0 | 3.94% | 7,515,640 |
| 2025-02-17 | 2025-02-13 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2025-02-14 | 2025-02-12 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2025-02-13 | 2025-02-11 | 0.121 | 60,610,000 | +0 | 3.94% | 7,333,810 |
| 2025-02-12 | 2025-02-10 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-02-11 | 2025-02-07 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-02-10 | 2025-02-06 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-02-07 | 2025-02-05 | 0.127 | 60,610,000 | +0 | 3.94% | 7,697,470 |
| 2025-02-06 | 2025-02-04 | 0.131 | 60,610,000 | +0 | 3.94% | 7,939,910 |
| 2025-02-05 | 2025-02-03 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-02-04 | 2025-01-28 | 0.135 | 60,610,000 | +0 | 3.94% | 8,182,350 |
| 2025-02-03 | 2025-01-24 | 0.145 | 60,610,000 | +0 | 3.94% | 8,788,450 |
| 2025-01-27 | 2025-01-23 | 0.123 | 60,610,000 | +0 | 3.94% | 7,455,030 |
| 2025-01-24 | 2025-01-22 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2025-01-23 | 2025-01-21 | 0.131 | 60,610,000 | +0 | 3.94% | 7,939,910 |
| 2025-01-22 | 2025-01-20 | 0.141 | 60,610,000 | +0 | 3.94% | 8,546,010 |
| 2025-01-21 | 2025-01-17 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-01-20 | 2025-01-16 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-01-17 | 2025-01-15 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-01-16 | 2025-01-14 | 0.121 | 60,610,000 | +0 | 3.94% | 7,333,810 |
| 2025-01-15 | 2025-01-13 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2025-01-14 | 2025-01-10 | 0.129 | 60,610,000 | +0 | 3.94% | 7,818,690 |
| 2025-01-13 | 2025-01-09 | 0.128 | 60,610,000 | +0 | 3.94% | 7,758,080 |
| 2025-01-10 | 2025-01-08 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2025-01-09 | 2025-01-07 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2025-01-08 | 2025-01-06 | 0.135 | 60,610,000 | +0 | 3.94% | 8,182,350 |
| 2025-01-07 | 2025-01-03 | 0.135 | 60,610,000 | +0 | 3.94% | 8,182,350 |
| 2025-01-06 | 2025-01-02 | 0.135 | 60,610,000 | +0 | 3.94% | 8,182,350 |
| 2025-01-03 | 2024-12-31 | 0.142 | 60,610,000 | +0 | 3.94% | 8,606,620 |
| 2025-01-02 | 2024-12-27 | 0.158 | 60,610,000 | +0 | 3.94% | 9,576,380 |
| 2024-12-30 | 2024-12-24 | 0.158 | 60,610,000 | +0 | 3.94% | 9,576,380 |
| 2024-12-27 | 2024-12-20 | 0.159 | 60,610,000 | +0 | 3.94% | 9,636,990 |
| 2024-12-23 | 2024-12-19 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-12-20 | 2024-12-18 | 0.140 | 60,610,000 | +0 | 3.94% | 8,485,400 |
| 2024-12-19 | 2024-12-17 | 0.139 | 60,610,000 | +0 | 3.94% | 8,424,790 |
| 2024-12-18 | 2024-12-16 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2024-12-17 | 2024-12-13 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2024-12-16 | 2024-12-12 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2024-12-13 | 2024-12-11 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2024-12-12 | 2024-12-10 | 0.123 | 60,610,000 | +0 | 3.94% | 7,455,030 |
| 2024-12-11 | 2024-12-09 | 0.123 | 60,610,000 | +0 | 3.94% | 7,455,030 |
| 2024-12-10 | 2024-12-06 | 0.125 | 60,610,000 | +0 | 3.94% | 7,576,250 |
| 2024-12-09 | 2024-12-05 | 0.118 | 60,610,000 | +0 | 3.94% | 7,151,980 |
| 2024-12-06 | 2024-12-04 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2024-12-05 | 2024-12-03 | 0.119 | 60,610,000 | +0 | 3.94% | 7,212,590 |
| 2024-12-04 | 2024-12-02 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2024-12-03 | 2024-11-29 | 0.119 | 60,610,000 | +0 | 3.94% | 7,212,590 |
| 2024-12-02 | 2024-11-28 | 0.129 | 60,610,000 | +0 | 3.94% | 7,818,690 |
| 2024-11-29 | 2024-11-27 | 0.133 | 60,610,000 | +0 | 3.94% | 8,061,130 |
| 2024-11-28 | 2024-11-26 | 0.134 | 60,610,000 | +0 | 3.94% | 8,121,740 |
| 2024-11-27 | 2024-11-25 | 0.134 | 60,610,000 | +0 | 3.94% | 8,121,740 |
| 2024-11-26 | 2024-11-22 | 0.146 | 60,610,000 | +0 | 3.94% | 8,849,060 |
| 2024-11-25 | 2024-11-21 | 0.146 | 60,610,000 | +0 | 3.94% | 8,849,060 |
| 2024-11-22 | 2024-11-20 | 0.146 | 60,610,000 | +0 | 3.94% | 8,849,060 |
| 2024-11-21 | 2024-11-19 | 0.145 | 60,610,000 | +0 | 3.94% | 8,788,450 |
| 2024-11-20 | 2024-11-18 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-11-15 | 2024-11-13 | 0.147 | 60,610,000 | +0 | 3.94% | 8,909,670 |
| 2024-11-14 | 2024-11-12 | 0.148 | 60,610,000 | +0 | 3.94% | 8,970,280 |
| 2024-11-13 | 2024-11-11 | 0.155 | 60,610,000 | +0 | 3.94% | 9,394,550 |
| 2024-11-12 | 2024-11-08 | 0.165 | 60,610,000 | +0 | 3.94% | 10,000,650 |
| 2024-11-11 | 2024-11-07 | 0.145 | 60,610,000 | +0 | 3.94% | 8,788,450 |
| 2024-11-08 | 2024-11-06 | 0.143 | 60,610,000 | +0 | 3.94% | 8,667,230 |
| 2024-11-07 | 2024-11-05 | 0.148 | 60,610,000 | +0 | 3.94% | 8,970,280 |
| 2024-11-06 | 2024-11-04 | 0.148 | 60,610,000 | +0 | 3.94% | 8,970,280 |
| 2024-11-05 | 2024-11-01 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-11-04 | 2024-10-31 | 0.151 | 60,610,000 | +0 | 3.94% | 9,152,110 |
| 2024-11-01 | 2024-10-30 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-10-31 | 2024-10-29 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-10-30 | 2024-10-28 | 0.152 | 60,610,000 | +0 | 3.94% | 9,212,720 |
| 2024-10-29 | 2024-10-25 | 0.163 | 60,610,000 | +0 | 3.94% | 9,879,430 |
| 2024-10-28 | 2024-10-24 | 0.164 | 60,610,000 | +0 | 3.94% | 9,940,040 |
| 2024-10-25 | 2024-10-23 | 0.160 | 60,610,000 | +0 | 3.94% | 9,697,600 |
| 2024-10-24 | 2024-10-22 | 0.160 | 60,610,000 | +0 | 3.94% | 9,697,600 |
| 2024-10-23 | 2024-10-21 | 0.160 | 60,610,000 | +0 | 3.94% | 9,697,600 |
| 2024-10-22 | 2024-10-18 | 0.155 | 60,610,000 | +0 | 3.94% | 9,394,550 |
| 2024-10-21 | 2024-10-17 | 0.155 | 60,610,000 | +0 | 3.94% | 9,394,550 |
| 2024-10-18 | 2024-10-16 | 0.157 | 60,610,000 | +0 | 3.94% | 9,515,770 |
| 2024-10-17 | 2024-10-15 | 0.157 | 60,610,000 | +0 | 3.94% | 9,515,770 |
| 2024-10-16 | 2024-10-14 | 0.173 | 60,610,000 | +0 | 3.94% | 10,485,530 |
| 2024-10-15 | 2024-10-10 | 0.170 | 60,610,000 | +0 | 3.94% | 10,303,700 |
| 2024-10-14 | 2024-10-09 | 0.154 | 60,610,000 | +0 | 3.94% | 9,333,940 |
| 2024-10-10 | 2024-10-08 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-10-09 | 2024-10-07 | 0.156 | 60,610,000 | +0 | 3.94% | 9,455,160 |
| 2024-10-08 | 2024-10-04 | 0.161 | 60,610,000 | +0 | 3.94% | 9,758,210 |
| 2024-10-07 | 2024-10-03 | 0.113 | 60,610,000 | +0 | 3.94% | 6,848,930 |
| 2024-10-04 | 2024-10-02 | 0.107 | 60,610,000 | +0 | 3.94% | 6,485,270 |
| 2024-10-03 | 2024-09-30 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2024-10-02 | 2024-09-27 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2024-09-30 | 2024-09-26 | 0.132 | 60,610,000 | +0 | 3.94% | 8,000,520 |
| 2024-09-27 | 2024-09-25 | 0.117 | 60,610,000 | +0 | 3.94% | 7,091,370 |
| 2024-09-26 | 2024-09-24 | 0.117 | 60,610,000 | +0 | 3.94% | 7,091,370 |
| 2024-09-25 | 2024-09-23 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-24 | 2024-09-20 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2024-09-23 | 2024-09-19 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2024-09-20 | 2024-09-17 | 0.102 | 60,610,000 | +0 | 3.94% | 6,182,220 |
| 2024-09-19 | 2024-09-16 | 0.103 | 60,610,000 | +0 | 3.94% | 6,242,830 |
| 2024-09-17 | 2024-09-13 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-09-16 | 2024-09-12 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-13 | 2024-09-11 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-12 | 2024-09-10 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-11 | 2024-09-09 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-10 | 2024-09-05 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-09 | 2024-09-04 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-05 | 2024-09-03 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-09-04 | 2024-09-02 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-08-30 | 2024-08-28 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-08-29 | 2024-08-27 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-08-28 | 2024-08-26 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-08-27 | 2024-08-23 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-08-26 | 2024-08-22 | 0.104 | 60,610,000 | +0 | 3.94% | 6,303,440 |
| 2024-08-23 | 2024-08-21 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2024-08-22 | 2024-08-20 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 60,610,000 | +0 | 3.94% | 5,151,850 |
| 2024-08-19 | 2024-08-15 | 0.079 | 60,610,000 | +0 | 3.94% | 4,788,190 |
| 2024-08-16 | 2024-08-14 | 0.079 | 60,610,000 | +0 | 3.94% | 4,788,190 |
| 2024-08-15 | 2024-08-13 | 0.079 | 60,610,000 | +0 | 3.94% | 4,788,190 |
| 2024-08-14 | 2024-08-12 | 0.080 | 60,610,000 | +0 | 3.94% | 4,848,800 |
| 2024-08-13 | 2024-08-09 | 0.090 | 60,610,000 | +0 | 3.94% | 5,454,900 |
| 2024-08-12 | 2024-08-08 | 0.078 | 60,610,000 | +0 | 3.94% | 4,727,580 |
| 2024-08-09 | 2024-08-07 | 0.078 | 60,610,000 | +0 | 3.94% | 4,727,580 |
| 2024-08-08 | 2024-08-06 | 0.078 | 60,610,000 | +0 | 3.94% | 4,727,580 |
| 2024-08-07 | 2024-08-05 | 0.078 | 60,610,000 | +0 | 3.94% | 4,727,580 |
| 2024-08-06 | 2024-08-02 | 0.078 | 60,610,000 | +0 | 3.94% | 4,727,580 |
| 2024-08-05 | 2024-08-01 | 0.084 | 60,610,000 | +0 | 3.94% | 5,091,240 |
| 2024-08-02 | 2024-07-31 | 0.084 | 60,610,000 | +0 | 3.94% | 5,091,240 |
| 2024-08-01 | 2024-07-30 | 0.088 | 60,610,000 | +0 | 3.94% | 5,333,680 |
| 2024-07-31 | 2024-07-29 | 0.090 | 60,610,000 | +0 | 3.94% | 5,454,900 |
| 2024-07-30 | 2024-07-26 | 0.097 | 60,610,000 | +0 | 3.94% | 5,879,170 |
| 2024-07-29 | 2024-07-25 | 0.097 | 60,610,000 | +0 | 3.94% | 5,879,170 |
| 2024-07-26 | 2024-07-24 | 0.098 | 60,610,000 | +0 | 3.94% | 5,939,780 |
| 2024-07-25 | 2024-07-23 | 0.099 | 60,610,000 | +0 | 3.94% | 6,000,390 |
| 2024-07-24 | 2024-07-22 | 0.099 | 60,610,000 | +0 | 3.94% | 6,000,390 |
| 2024-07-23 | 2024-07-19 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-07-22 | 2024-07-18 | 0.096 | 60,610,000 | +0 | 3.94% | 5,818,560 |
| 2024-07-19 | 2024-07-17 | 0.095 | 60,610,000 | +0 | 3.94% | 5,757,950 |
| 2024-07-18 | 2024-07-16 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 60,610,000 | +0 | 3.94% | 6,061,000 |
| 2024-07-16 | 2024-07-12 | 0.096 | 60,610,000 | +0 | 3.94% | 5,818,560 |
| 2024-07-15 | 2024-07-11 | 0.095 | 60,610,000 | +0 | 3.94% | 5,757,950 |
| 2024-07-12 | 2024-07-10 | 0.096 | 60,610,000 | +0 | 3.94% | 5,818,560 |
| 2024-07-11 | 2024-07-09 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-07-10 | 2024-07-08 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-07-09 | 2024-07-05 | 0.101 | 60,610,000 | +0 | 3.94% | 6,121,610 |
| 2024-07-08 | 2024-07-04 | 0.102 | 60,610,000 | +0 | 3.94% | 6,182,220 |
| 2024-07-05 | 2024-07-03 | 0.119 | 60,610,000 | +0 | 3.94% | 7,212,590 |
| 2024-07-04 | 2024-07-02 | 0.090 | 60,610,000 | +0 | 3.94% | 5,454,900 |
| 2024-07-03 | 2024-06-28 | 0.098 | 60,610,000 | +0 | 3.94% | 5,939,780 |
| 2024-07-02 | 2024-06-27 | 0.107 | 60,610,000 | +0 | 3.94% | 6,485,270 |
| 2024-06-28 | 2024-06-26 | 0.108 | 60,610,000 | +0 | 3.94% | 6,545,880 |
| 2024-06-27 | 2024-06-25 | 0.109 | 60,610,000 | +0 | 3.94% | 6,606,490 |
| 2024-06-26 | 2024-06-24 | 0.109 | 60,610,000 | +0 | 3.94% | 6,606,490 |
| 2024-06-25 | 2024-06-21 | 0.109 | 60,610,000 | +0 | 3.94% | 6,606,490 |
| 2024-06-24 | 2024-06-20 | 0.112 | 60,610,000 | +0 | 3.94% | 6,788,320 |
| 2024-06-21 | 2024-06-19 | 0.112 | 60,610,000 | +0 | 3.94% | 6,788,320 |
| 2024-06-20 | 2024-06-18 | 0.107 | 60,610,000 | +0 | 3.94% | 6,485,270 |
| 2024-06-19 | 2024-06-17 | 0.108 | 60,610,000 | +0 | 3.94% | 6,545,880 |
| 2024-06-18 | 2024-06-14 | 0.110 | 60,610,000 | +0 | 3.94% | 6,667,100 |
| 2024-06-17 | 2024-06-13 | 0.109 | 60,610,000 | +0 | 3.94% | 6,606,490 |
| 2024-06-14 | 2024-06-12 | 0.115 | 60,610,000 | +0 | 3.94% | 6,970,150 |
| 2024-06-13 | 2024-06-11 | 0.115 | 60,610,000 | +0 | 3.94% | 6,970,150 |
| 2024-06-12 | 2024-06-07 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2024-06-11 | 2024-06-06 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2024-06-07 | 2024-06-05 | 0.120 | 60,610,000 | +0 | 3.94% | 7,273,200 |
| 2024-06-06 | 2024-06-04 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2024-06-05 | 2024-06-03 | 0.114 | 60,610,000 | +0 | 3.94% | 6,909,540 |
| 2024-06-04 | 2024-05-31 | 0.105 | 60,610,000 | +0 | 3.94% | 6,364,050 |
| 2024-06-03 | 2024-05-30 | 0.109 | 60,610,000 | +0 | 3.94% | 6,606,490 |
| 2024-05-31 | 2024-05-29 | 0.106 | 60,610,000 | +0 | 3.94% | 6,424,660 |
| 2024-05-30 | 2024-05-28 | 0.118 | 60,610,000 | +0 | 3.94% | 7,151,980 |
| 2024-05-29 | 2024-05-27 | 0.117 | 60,610,000 | +0 | 3.94% | 7,091,370 |
| 2024-05-28 | 2024-05-24 | 0.117 | 60,610,000 | +0 | 3.94% | 7,091,370 |
| 2024-05-27 | 2024-05-23 | 0.122 | 60,610,000 | +0 | 3.94% | 7,394,420 |
| 2024-05-24 | 2024-05-22 | 0.130 | 60,610,000 | +0 | 3.94% | 7,879,300 |
| 2024-05-23 | 2024-05-21 | 0.135 | 60,610,000 | +0 | 3.94% | 8,182,350 |
| 2024-05-22 | 2024-05-20 | 0.135 | 60,610,000 | +0 | 3.94% | 8,182,350 |
| 2024-05-21 | 2024-05-17 | 0.137 | 60,610,000 | +0 | 3.94% | 8,303,570 |
| 2024-05-20 | 2024-05-16 | 0.137 | 60,610,000 | +0 | 3.94% | 8,303,570 |
| 2024-05-17 | 2024-05-14 | 0.134 | 60,610,000 | +0 | 3.94% | 8,121,740 |
| 2024-05-16 | 2024-05-13 | 0.134 | 60,610,000 | +0 | 3.94% | 8,121,740 |
| 2024-05-14 | 2024-05-10 | 0.141 | 60,610,000 | +0 | 3.94% | 8,546,010 |
| 2024-05-13 | 2024-05-09 | 0.140 | 60,610,000 | +0 | 3.94% | 8,485,400 |
| 2024-05-10 | 2024-05-08 | 0.140 | 60,610,000 | +0 | 3.94% | 8,485,400 |
| 2024-05-09 | 2024-05-07 | 0.139 | 60,610,000 | +0 | 3.94% | 8,424,790 |
| 2024-05-08 | 2024-05-06 | 0.142 | 60,610,000 | +0 | 3.94% | 8,606,620 |
| 2024-05-07 | 2024-05-03 | 0.149 | 60,610,000 | +0 | 3.94% | 9,030,890 |
| 2024-05-06 | 2024-05-02 | 0.140 | 60,610,000 | +0 | 3.94% | 8,485,400 |
| 2024-05-03 | 2024-04-30 | 0.140 | 60,610,000 | +0 | 3.94% | 8,485,400 |
| 2024-05-02 | 2024-04-29 | 0.140 | 60,610,000 | +0 | 3.94% | 8,485,400 |
| 2024-04-30 | 2024-04-26 | 0.143 | 60,610,000 | +0 | 3.94% | 8,667,230 |
| 2024-04-29 | 2024-04-25 | 0.142 | 60,610,000 | +0 | 3.94% | 8,606,620 |
| 2024-04-26 | 2024-04-24 | 0.142 | 60,610,000 | +0 | 3.94% | 8,606,620 |
| 2024-04-25 | 2024-04-23 | 0.145 | 60,610,000 | +0 | 3.94% | 8,788,450 |
| 2024-04-24 | 2024-04-22 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-04-23 | 2024-04-19 | 0.148 | 60,610,000 | +0 | 3.94% | 8,970,280 |
| 2024-04-22 | 2024-04-18 | 0.146 | 60,610,000 | +0 | 3.94% | 8,849,060 |
| 2024-04-19 | 2024-04-17 | 0.145 | 60,610,000 | +0 | 3.94% | 8,788,450 |
| 2024-04-18 | 2024-04-16 | 0.162 | 60,610,000 | +0 | 3.94% | 9,818,820 |
| 2024-04-17 | 2024-04-15 | 0.162 | 60,610,000 | +0 | 3.94% | 9,818,820 |
| 2024-04-16 | 2024-04-12 | 0.169 | 60,610,000 | +0 | 3.94% | 10,243,090 |
| 2024-04-15 | 2024-04-11 | 0.169 | 60,610,000 | +0 | 3.94% | 10,243,090 |
| 2024-04-12 | 2024-04-10 | 0.170 | 60,610,000 | +0 | 3.94% | 10,303,700 |
| 2024-04-11 | 2024-04-09 | 0.166 | 60,610,000 | +0 | 3.94% | 10,061,260 |
| 2024-04-10 | 2024-04-08 | 0.166 | 60,610,000 | +0 | 3.94% | 10,061,260 |
| 2024-04-09 | 2024-04-05 | 0.166 | 60,610,000 | +0 | 3.94% | 10,061,260 |
| 2024-04-08 | 2024-04-03 | 0.166 | 60,610,000 | +0 | 3.94% | 10,061,260 |
| 2024-04-05 | 2024-04-02 | 0.166 | 60,610,000 | +0 | 3.94% | 10,061,260 |
| 2024-04-03 | 2024-03-28 | 0.165 | 60,610,000 | +0 | 3.94% | 10,000,650 |
| 2024-04-02 | 2024-03-27 | 0.165 | 60,610,000 | +0 | 3.94% | 10,000,650 |
| 2024-03-28 | 2024-03-26 | 0.169 | 60,610,000 | +0 | 3.94% | 10,243,090 |
| 2024-03-27 | 2024-03-25 | 0.178 | 60,610,000 | +0 | 3.94% | 10,788,580 |
| 2024-03-26 | 2024-03-22 | 0.173 | 60,610,000 | +0 | 3.94% | 10,485,530 |
| 2024-03-25 | 2024-03-21 | 0.173 | 60,610,000 | +0 | 3.94% | 10,485,530 |
| 2024-03-22 | 2024-03-20 | 0.180 | 60,610,000 | +0 | 3.94% | 10,909,800 |
| 2024-03-21 | 2024-03-19 | 0.180 | 60,610,000 | +0 | 3.94% | 10,909,800 |
| 2024-03-20 | 2024-03-18 | 0.180 | 60,610,000 | +0 | 3.94% | 10,909,800 |
| 2024-03-19 | 2024-03-15 | 0.180 | 60,610,000 | +0 | 3.94% | 10,909,800 |
| 2024-03-18 | 2024-03-14 | 0.173 | 60,610,000 | +0 | 3.94% | 10,485,530 |
| 2024-03-15 | 2024-03-13 | 0.174 | 60,610,000 | +0 | 3.94% | 10,546,140 |
| 2024-03-14 | 2024-03-12 | 0.179 | 60,610,000 | +0 | 3.94% | 10,849,190 |
| 2024-03-13 | 2024-03-11 | 0.179 | 60,610,000 | +0 | 3.94% | 10,849,190 |
| 2024-03-12 | 2024-03-08 | 0.187 | 60,610,000 | +0 | 3.94% | 11,334,070 |
| 2024-03-11 | 2024-03-07 | 0.187 | 60,610,000 | +0 | 3.94% | 11,334,070 |
| 2024-03-08 | 2024-03-06 | 0.187 | 60,610,000 | +0 | 3.94% | 11,334,070 |
| 2024-03-07 | 2024-03-05 | 0.188 | 60,610,000 | +0 | 3.94% | 11,394,680 |
| 2024-03-06 | 2024-03-04 | 0.189 | 60,610,000 | +0 | 3.94% | 11,455,290 |
| 2024-03-05 | 2024-03-01 | 0.173 | 60,610,000 | +0 | 3.94% | 10,485,530 |
| 2024-03-04 | 2024-02-29 | 0.186 | 60,610,000 | +0 | 3.94% | 11,273,460 |
| 2024-03-01 | 2024-02-28 | 0.191 | 60,610,000 | +0 | 3.94% | 11,576,510 |
| 2024-02-29 | 2024-02-27 | 0.195 | 60,610,000 | +0 | 3.94% | 11,818,950 |
| 2024-02-28 | 2024-02-26 | 0.195 | 60,610,000 | +0 | 3.94% | 11,818,950 |
| 2024-02-27 | 2024-02-23 | 0.195 | 60,610,000 | +0 | 3.94% | 11,818,950 |
| 2024-02-26 | 2024-02-22 | 0.195 | 60,610,000 | +0 | 3.94% | 11,818,950 |
| 2024-02-23 | 2024-02-21 | 0.171 | 60,610,000 | +0 | 3.94% | 10,364,310 |
| 2024-02-22 | 2024-02-20 | 0.182 | 60,610,000 | +0 | 3.94% | 11,031,020 |
| 2024-02-21 | 2024-02-19 | 0.178 | 60,610,000 | +0 | 3.94% | 10,788,580 |
| 2024-02-20 | 2024-02-16 | 0.190 | 60,610,000 | +0 | 3.94% | 11,515,900 |
| 2024-02-19 | 2024-02-15 | 0.202 | 60,610,000 | +0 | 3.94% | 12,243,220 |
| 2024-02-16 | 2024-02-14 | 0.205 | 60,610,000 | +0 | 3.94% | 12,425,050 |
| 2024-02-15 | 2024-02-09 | 0.218 | 60,610,000 | +0 | 3.94% | 13,212,980 |
| 2024-02-14 | 2024-02-07 | 0.165 | 60,610,000 | +0 | 3.94% | 10,000,650 |
| 2024-02-08 | 2024-02-06 | 0.150 | 60,610,000 | +0 | 3.94% | 9,091,500 |
| 2024-02-07 | 2024-02-05 | 0.160 | 60,610,000 | +0 | 3.94% | 9,697,600 |
| 2024-02-06 | 2024-02-02 | 0.161 | 60,610,000 | +0 | 3.94% | 9,758,210 |
| 2024-02-05 | 2024-02-01 | 0.155 | 60,610,000 | +0 | 3.94% | 9,394,550 |
| 2024-02-02 | 2024-01-31 | 0.159 | 60,610,000 | +0 | 3.94% | 9,636,990 |
| 2024-02-01 | 2024-01-30 | 0.159 | 60,610,000 | +0 | 3.94% | 9,636,990 |
| 2024-01-31 | 2024-01-29 | 0.157 | 60,610,000 | +0 | 3.94% | 9,515,770 |
| 2024-01-30 | 2024-01-26 | 0.158 | 60,610,000 | +0 | 3.94% | 9,576,380 |
| 2024-01-29 | 2024-01-25 | 0.158 | 60,610,000 | +0 | 3.94% | 9,576,380 |
| 2024-01-26 | 2024-01-24 | 0.165 | 60,610,000 | +0 | 3.94% | 10,000,650 |
| 2024-01-25 | 2024-01-23 | 0.160 | 60,610,000 | +0 | 3.94% | 9,697,600 |
| 2024-01-24 | 2024-01-22 | 0.165 | 60,610,000 | +0 | 3.94% | 10,000,650 |
| 2024-01-23 | 2024-01-19 | 0.168 | 60,610,000 | +0 | 3.94% | 10,182,480 |
| 2024-01-22 | 2024-01-18 | 0.161 | 60,610,000 | +0 | 3.94% | 9,758,210 |
| 2024-01-19 | 2024-01-17 | 0.193 | 60,610,000 | +0 | 3.94% | 11,697,730 |
| 2024-01-18 | 2024-01-16 | 0.206 | 60,610,000 | +0 | 3.94% | 12,485,660 |
| 2024-01-17 | 2024-01-15 | 0.201 | 60,610,000 | +0 | 3.94% | 12,182,610 |
| 2024-01-16 | 2024-01-12 | 0.208 | 60,610,000 | +0 | 3.94% | 12,606,880 |
| 2024-01-15 | 2024-01-11 | 0.210 | 60,610,000 | +0 | 3.94% | 12,728,100 |
| 2024-01-12 | 2024-01-10 | 0.200 | 60,610,000 | +0 | 3.94% | 12,122,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 60,610,000 | +0 | 3.94% | 13,334,200 |
| 2024-01-10 | 2024-01-08 | 0.220 | 60,610,000 | +0 | 3.94% | 13,334,200 |
| 2024-01-09 | 2024-01-05 | 0.222 | 60,610,000 | +0 | 3.94% | 13,455,420 |
| 2024-01-08 | 2024-01-04 | 0.223 | 60,610,000 | +0 | 3.94% | 13,516,030 |
| 2024-01-05 | 2024-01-03 | 0.225 | 60,610,000 | +0 | 3.94% | 13,637,250 |
| 2024-01-04 | 2024-01-02 | 0.223 | 60,610,000 | +0 | 3.94% | 13,516,030 |
| 2024-01-03 | 2023-12-29 | 0.240 | 60,610,000 | +0 | 3.94% | 14,546,400 |
| 2024-01-02 | 2023-12-28 | 0.222 | 60,610,000 | +0 | 3.94% | 13,455,420 |
| 2023-12-29 | 2023-12-27 | 0.224 | 60,610,000 | +0 | 3.94% | 13,576,640 |
| 2023-12-28 | 2023-12-22 | 0.223 | 60,610,000 | +0 | 3.94% | 13,516,030 |
| 2023-12-27 | 2023-12-21 | 0.229 | 60,610,000 | +0 | 3.94% | 13,879,690 |
| 2023-12-22 | 2023-12-20 | 0.232 | 60,610,000 | +0 | 3.94% | 14,061,520 |
| 2023-12-21 | 2023-12-19 | 0.236 | 60,610,000 | +0 | 3.94% | 14,303,960 |
| 2023-12-20 | 2023-12-18 | 0.228 | 60,610,000 | +0 | 3.94% | 13,819,080 |
| 2023-12-19 | 2023-12-15 | 0.228 | 60,610,000 | +0 | 3.94% | 13,819,080 |
| 2023-12-18 | 2023-12-14 | 0.228 | 60,610,000 | +0 | 3.94% | 13,819,080 |
| 2023-12-15 | 2023-12-13 | 0.228 | 60,610,000 | +0 | 3.94% | 13,819,080 |
| 2023-12-14 | 2023-12-12 | 0.228 | 60,610,000 | +0 | 3.94% | 13,819,080 |
| 2023-12-13 | 2023-12-11 | 0.228 | 60,610,000 | +0 | 3.94% | 13,819,080 |
| 2023-12-12 | 2023-12-08 | 0.229 | 60,610,000 | +0 | 3.94% | 13,879,690 |
| 2023-12-11 | 2023-12-07 | 0.229 | 60,610,000 | +0 | 3.94% | 13,879,690 |
| 2023-12-08 | 2023-12-06 | 0.229 | 60,610,000 | +0 | 3.94% | 13,879,690 |
| 2023-12-07 | 2023-12-05 | 0.229 | 60,610,000 | +0 | 3.94% | 13,879,690 |
| 2023-12-06 | 2023-12-04 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-12-05 | 2023-12-01 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-12-04 | 2023-11-30 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-12-01 | 2023-11-29 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-30 | 2023-11-28 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-29 | 2023-11-27 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-28 | 2023-11-24 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-27 | 2023-11-23 | 0.240 | 60,610,000 | +0 | 3.94% | 14,546,400 |
| 2023-11-24 | 2023-11-22 | 0.233 | 60,610,000 | +0 | 3.94% | 14,122,130 |
| 2023-11-23 | 2023-11-21 | 0.233 | 60,610,000 | +0 | 3.94% | 14,122,130 |
| 2023-11-22 | 2023-11-20 | 0.233 | 60,610,000 | +0 | 3.94% | 14,122,130 |
| 2023-11-21 | 2023-11-17 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-20 | 2023-11-16 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-17 | 2023-11-15 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-16 | 2023-11-14 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-15 | 2023-11-13 | 0.231 | 60,610,000 | +0 | 3.94% | 14,000,910 |
| 2023-11-14 | 2023-11-10 | 0.231 | 60,610,000 | +0 | 3.94% | 14,000,910 |
| 2023-11-13 | 2023-11-09 | 0.231 | 60,610,000 | +0 | 3.94% | 14,000,910 |
| 2023-11-10 | 2023-11-08 | 0.230 | 60,610,000 | +0 | 3.94% | 13,940,300 |
| 2023-11-09 | 2023-11-07 | 0.236 | 60,610,000 | +0 | 3.94% | 14,303,960 |
| 2023-11-08 | 2023-11-06 | 0.240 | 60,610,000 | +0 | 3.94% | 14,546,400 |
| 2023-11-07 | 2023-11-03 | 0.237 | 60,610,000 | +0 | 3.94% | 14,364,570 |
| 2023-11-06 | 2023-11-02 | 0.240 | 60,610,000 | +0 | 3.94% | 14,546,400 |
| 2023-11-03 | 2023-11-01 | 0.234 | 60,610,000 | +0 | 3.94% | 14,182,740 |
| 2023-11-02 | 2023-10-31 | 0.231 | 60,610,000 | +0 | 3.94% | 14,000,910 |
| 2023-11-01 | 2023-10-30 | 0.234 | 60,610,000 | +0 | 3.94% | 14,182,740 |
| 2023-10-31 | 2023-10-27 | 0.239 | 60,610,000 | +0 | 3.94% | 14,485,790 |
| 2023-10-30 | 2023-10-26 | 0.241 | 60,610,000 | +0 | 3.94% | 14,607,010 |
| 2023-10-27 | 2023-10-25 | 0.244 | 60,610,000 | +0 | 3.94% | 14,788,840 |
| 2023-10-26 | 2023-10-24 | 0.239 | 60,610,000 | +0 | 3.94% | 14,485,790 |
| 2023-10-25 | 2023-10-20 | 0.245 | 60,610,000 | +0 | 3.94% | 14,849,450 |
| 2023-10-24 | 2023-10-19 | 0.245 | 60,610,000 | +0 | 3.94% | 14,849,450 |
| 2023-10-20 | 2023-10-18 | 0.245 | 60,610,000 | +0 | 3.94% | 14,849,450 |
| 2023-10-19 | 2023-10-17 | 0.245 | 60,610,000 | +0 | 3.94% | 14,849,450 |
| 2023-10-18 | 2023-10-16 | 0.244 | 60,610,000 | +0 | 3.94% | 14,788,840 |
| 2023-10-17 | 2023-10-13 | 0.245 | 60,610,000 | +0 | 3.94% | 14,849,450 |
| 2023-10-16 | 2023-10-12 | 0.250 | 60,610,000 | +0 | 3.94% | 15,152,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 60,610,000 | +0 | 3.94% | 15,152,500 |
| 2023-10-12 | 2023-10-10 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-10-11 | 2023-10-09 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-10-10 | 2023-10-06 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-10-09 | 2023-10-05 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-10-06 | 2023-10-04 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-10-05 | 2023-10-03 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-10-04 | 2023-09-29 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-10-03 | 2023-09-28 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-09-29 | 2023-09-27 | 0.255 | 60,610,000 | +0 | 3.94% | 15,455,550 |
| 2023-09-28 | 2023-09-26 | 0.250 | 60,610,000 | +0 | 3.94% | 15,152,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-09-22 | 2023-09-20 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-09-21 | 2023-09-19 | 0.265 | 60,610,000 | +0 | 3.94% | 16,061,650 |
| 2023-09-20 | 2023-09-18 | 0.255 | 60,610,000 | +0 | 3.94% | 15,455,550 |
| 2023-09-19 | 2023-09-15 | 0.270 | 60,610,000 | +0 | 3.94% | 16,364,700 |
| 2023-09-18 | 2023-09-14 | 0.255 | 60,610,000 | +0 | 3.94% | 15,455,550 |
| 2023-09-15 | 2023-09-13 | 0.260 | 60,610,000 | +0 | 3.94% | 15,758,600 |
| 2023-09-14 | 2023-09-12 | 0.260 | 60,610,000 | -4,840,000 | 3.94% | 15,758,600 |
| 2023-06-29 | 2023-06-27 | 0.220 | 65,450,000 | +20,000 | 4.25% | 14,399,000 |
| 2023-06-26 | 2023-06-21 | 0.224 | 65,430,000 | +30,000 | 4.25% | 14,656,320 |
| 2023-05-23 | 2023-05-19 | 0.240 | 65,400,000 | +60,610,000 | 4.25% | 15,696,000 |
| 2022-10-26 | 2022-10-24 | 0.330 | 4,790,000 | +130,000 | 0.31% | 1,580,700 |
| 2022-10-21 | 2022-10-19 | 0.355 | 4,660,000 | +10,000 | 0.30% | 1,654,300 |
| 2022-09-20 | 2022-09-16 | 0.370 | 4,650,000 | +10,000 | 0.30% | 1,720,500 |
| 2022-09-08 | 2022-09-06 | 0.370 | 4,640,000 | +190,000 | 0.30% | 1,716,800 |
| 2022-08-23 | 2022-08-19 | 0.400 | 4,450,000 | +20,000 | 0.29% | 1,780,000 |
| 2022-08-18 | 2022-08-16 | 0.395 | 4,430,000 | +140,000 | 0.29% | 1,749,850 |
| 2022-08-15 | 2022-08-11 | 0.395 | 4,290,000 | +40,000 | 0.28% | 1,694,550 |
| 2022-07-22 | 2022-07-20 | 0.400 | 4,250,000 | +360,000 | 0.28% | 1,700,000 |
| 2022-07-21 | 2022-07-19 | 0.400 | 3,890,000 | +50,000 | 0.25% | 1,556,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 3,840,000 | +50,000 | 0.25% | 1,536,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 3,790,000 | +40,000 | 0.25% | 1,516,000 |
| 2022-06-27 | 2022-06-23 | 0.455 | 3,750,000 | +40,000 | 0.24% | 1,706,250 |
| 2022-06-23 | 2022-06-21 | 0.435 | 3,710,000 | +30,000 | 0.24% | 1,613,850 |
| 2022-06-22 | 2022-06-20 | 0.430 | 3,680,000 | +130,000 | 0.24% | 1,582,400 |
| 2022-06-17 | 2022-06-15 | 0.440 | 3,550,000 | +70,000 | 0.23% | 1,562,000 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,480,000 | +40,000 | 0.23% | 1,531,200 |
| 2022-06-15 | 2022-06-13 | 0.450 | 3,440,000 | +50,000 | 0.22% | 1,548,000 |
| 2022-06-13 | 2022-06-09 | 0.460 | 3,390,000 | +10,000 | 0.22% | 1,559,400 |
| 2022-06-10 | 2022-06-08 | 0.470 | 3,380,000 | +70,000 | 0.22% | 1,588,600 |
| 2022-06-07 | 2022-06-02 | 0.460 | 3,310,000 | +70,000 | 0.22% | 1,522,600 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,240,000 | +140,000 | 0.21% | 1,555,200 |
| 2022-05-31 | 2022-05-27 | 0.470 | 3,100,000 | +70,000 | 0.20% | 1,457,000 |
| 2022-05-30 | 2022-05-26 | 0.460 | 3,030,000 | +400,000 | 0.20% | 1,393,800 |
| 2022-05-27 | 2022-05-25 | 0.425 | 2,630,000 | +230,000 | 0.17% | 1,117,750 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,400,000 | +860,000 | 0.26% | 660,000 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,540,000 | -200,000 | 0.17% | 275,660 |
| 2021-06-25 | 2021-06-23 | 0.137 | 1,740,000 | +250,000 | 0.19% | 238,380 |
| 2021-05-27 | 2021-05-25 | 0.138 | 1,490,000 | -10,000 | 0.16% | 205,620 |
| 2021-04-28 | 2021-04-26 | 0.150 | 1,500,000 | +1,500,000 | 0.16% | 225,000 |
| 2021-04-26 | 2021-04-22 | 0.109 | 0 | -15,640,000 | ||
| 2021-02-05 | 2021-02-03 | 0.141 | 15,640,000 | -2,360,000 | 1.71% | 2,205,240 |
| 2021-01-21 | 2021-01-19 | 0.085 | 18,000,000 | +18,000,000 | 1.97% | 1,530,000 |
| 2020-07-27 | 2020-07-23 | 0.110 | 0 | -40,000 | ||
| 2020-01-21 | 2020-01-17 | 0.300 | 40,000 | -3,500 | 0.01% | 12,000 |
| 2018-01-08 | 2018-01-04 | 0.560 | 43,500 | -5,000 | 0.01% | 24,360 |
| 2018-01-05 | 2018-01-03 | 0.520 | 48,500 | +5,000 | 0.01% | 25,220 |
| 2017-06-27 | 2017-06-23 | 0.720 | 43,500 | +40,000 | 0.01% | 31,320 |
| 2016-09-05 | 2016-09-01 | 1.500 | 3,500 | -2,500 | 0.00% | 5,250 |
| 2016-07-06 | 2016-07-04 | 2.060 | 6,000 | -5,000 | 0.00% | 12,360 |
| 2016-04-21 | 2016-04-19 | 2.760 | 11,000 | +5,000 | 0.00% | 30,360 |
| 2016-03-03 | 2016-03-01 | 3.340 | 6,000 | -10,000 | 0.00% | 20,040 |
| 2016-01-06 | 2016-01-04 | 2.400 | 16,000 | +10,000 | 0.00% | 38,400 |
| 2015-09-24 | 2015-09-22 | 4.260 | 6,000 | -2,000 | 0.00% | 25,560 |
| 2015-09-17 | 2015-09-15 | 4.620 | 8,000 | +2,000 | 0.00% | 36,960 |
| 2015-09-01 | 2015-08-28 | 4.740 | 6,000 | +2,500 | 0.00% | 28,440 |
| 2015-07-09 | 2015-07-07 | 5.700 | 3,500 | -5,000 | 0.00% | 19,950 |
| 2015-07-08 | 2015-07-06 | 6.200 | 8,500 | +5,000 | 0.00% | 52,700 |
| 2015-06-04 | 2015-06-02 | 23.800 | 3,500 | +1,000 | 0.00% | 83,300 |
| 2015-05-05 | 2015-04-30 | 27.600 | 2,500 | -1,000 | 0.00% | 69,000 |
| 2015-04-30 | 2015-04-28 | 28.000 | 3,500 | +1,000 | 0.00% | 98,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 2,500 | +2,500 | 0.00% | 67,500 |
| 2015-03-11 | 2015-03-09 | 8.300 | 0 | -5,000 | ||
| 2015-02-11 | 2015-02-09 | 5.600 | 5,000 | -10,000 | 0.00% | 28,000 |
| 2015-02-04 | 2015-02-02 | 4.980 | 15,000 | -10,000 | 0.00% | 74,700 |
| 2014-12-08 | 2014-12-04 | 3.640 | 25,000 | -5,000 | 0.00% | 91,000 |
| 2014-10-13 | 2014-10-09 | 4.400 | 30,000 | -10,000 | 0.00% | 132,000 |
| 2014-10-06 | 2014-09-30 | 2.680 | 40,000 | +10,000 | 0.01% | 107,200 |
| 2014-09-30 | 2014-09-26 | 3.080 | 30,000 | -3,500 | 0.00% | 92,400 |
| 2014-09-29 | 2014-09-25 | 3.160 | 33,500 | +3,500 | 0.01% | 105,860 |
| 2014-09-22 | 2014-09-18 | 2.960 | 30,000 | +10,000 | 0.00% | 88,800 |
| 2014-09-19 | 2014-09-17 | 3.060 | 20,000 | +10,000 | 0.00% | 61,200 |
| 2014-09-18 | 2014-09-16 | 3.380 | 10,000 | +10,000 | 0.00% | 33,800 |
| 2013-08-26 | 2013-08-22 | 0.790 | 0 | -50,000 | ||
| 2013-08-20 | 2013-08-16 | 0.484 | 50,000 | +50,000 | 0.05% | 24,200 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy