History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 3,982,532 +0 0.26% 497,816
2025-10-13 2025-10-09 0.125 3,982,532 +0 0.26% 497,816
2025-10-10 2025-10-08 0.126 3,982,532 +0 0.26% 501,799
2025-10-09 2025-10-06 0.127 3,982,532 +0 0.26% 505,782
2025-10-08 2025-10-03 0.127 3,982,532 +0 0.26% 505,782
2025-10-06 2025-10-02 0.129 3,982,532 +0 0.26% 513,747
2025-10-03 2025-09-30 0.128 3,982,532 +0 0.26% 509,764
2025-10-02 2025-09-29 0.128 3,982,532 +0 0.26% 509,764
2025-09-30 2025-09-26 0.120 3,982,532 +0 0.26% 477,904
2025-09-29 2025-09-25 0.128 3,982,532 +0 0.26% 509,764
2025-09-26 2025-09-24 0.128 3,982,532 +0 0.26% 509,764
2025-09-25 2025-09-23 0.125 3,982,532 +0 0.26% 497,816
2025-09-24 2025-09-22 0.128 3,982,532 +0 0.26% 509,764
2025-09-23 2025-09-19 0.127 3,982,532 +0 0.26% 505,782
2025-09-22 2025-09-18 0.120 3,982,532 +0 0.26% 477,904
2025-09-19 2025-09-17 0.120 3,982,532 +500,000 0.26% 477,904
2025-09-15 2025-09-11 0.128 3,482,532 -3,000 0.23% 445,764
2025-09-12 2025-09-10 0.118 3,485,532 -70,000 0.23% 411,293
2025-09-01 2025-08-28 0.123 3,555,532 +60,000 0.23% 437,330
2025-08-29 2025-08-27 0.132 3,495,532 +332,500 0.23% 461,410
2025-08-28 2025-08-26 0.132 3,163,032 +50,000 0.21% 417,520
2025-08-27 2025-08-25 0.140 3,113,032 +70,000 0.20% 435,824
2025-08-21 2025-08-19 0.101 3,043,032 -1,500 0.20% 307,346
2025-08-14 2025-08-12 0.099 3,044,532 +150,000 0.20% 301,409
2025-08-08 2025-08-06 0.104 2,894,532 -3,000 0.19% 301,031
2025-07-18 2025-07-16 0.099 2,897,532 -12,500 0.19% 286,856
2025-06-26 2025-06-24 0.115 2,910,032 -30,000 0.19% 334,654
2025-06-24 2025-06-20 0.123 2,940,032 -1,000 0.19% 361,624
2025-06-23 2025-06-19 0.120 2,941,032 -3,000 0.19% 352,924
2025-06-13 2025-06-11 0.122 2,944,032 -40,000 0.19% 359,172
2025-06-05 2025-06-03 0.125 2,984,032 -2,000 0.19% 373,004
2025-06-03 2025-05-30 0.125 2,986,032 -34,000 0.19% 373,254
2025-05-26 2025-05-22 0.132 3,020,032 -500 0.20% 398,644
2025-05-15 2025-05-13 0.133 3,020,532 -1,500 0.20% 401,731
2025-03-20 2025-03-18 0.107 3,022,032 +50,000 0.20% 323,357
2025-03-18 2025-03-14 0.115 2,972,032 -133 0.19% 341,784
2025-02-28 2025-02-26 0.115 2,972,165 -153,000 0.19% 341,799
2025-02-17 2025-02-13 0.122 3,125,165 -1,000 0.20% 381,270
2025-01-20 2025-01-16 0.130 3,126,165 -5,000 0.20% 406,401
2024-12-04 2024-12-02 0.120 3,131,165 -1,000 0.20% 375,740
2024-11-28 2024-11-26 0.134 3,132,165 -2,000 0.20% 419,710
2024-10-31 2024-10-29 0.150 3,134,165 -200 0.20% 470,125
2024-10-09 2024-10-07 0.156 3,134,365 -32,500 0.20% 488,961
2024-10-08 2024-10-04 0.161 3,166,865 -20,000 0.21% 509,865
2024-09-03 2024-08-30 0.100 3,186,865 -133 0.21% 318,686
2024-08-06 2024-08-02 0.078 3,186,998 +60,000 0.21% 248,586
2024-07-22 2024-07-18 0.096 3,126,998 +90,000 0.20% 300,192
2024-07-15 2024-07-11 0.095 3,036,998 -11,500 0.20% 288,515
2024-07-09 2024-07-05 0.101 3,048,498 -130,000 0.20% 307,898
2024-07-03 2024-06-28 0.098 3,178,498 -15,500 0.21% 311,493
2024-05-31 2024-05-29 0.106 3,193,998 -3,000 0.21% 338,564
2024-05-28 2024-05-24 0.117 3,196,998 +10,000 0.21% 374,049
2024-05-21 2024-05-17 0.137 3,186,998 -1,000 0.21% 436,619
2024-05-17 2024-05-14 0.134 3,187,998 +30,000 0.21% 427,192
2024-05-14 2024-05-10 0.141 3,157,998 +230,000 0.21% 445,278
2024-04-05 2024-04-02 0.166 2,927,998 -2,000 0.19% 486,048
2024-03-05 2024-03-01 0.173 2,929,998 -17,605 0.19% 506,890
2023-11-30 2023-11-28 0.230 2,947,603 -5,000 0.19% 677,949
2023-11-23 2023-11-21 0.233 2,952,603 -1,000 0.19% 687,956
2023-10-09 2023-10-05 0.260 2,953,603 -32,000 0.19% 767,937
2023-09-19 2023-09-15 0.270 2,985,603 -15,000 0.19% 806,113
2023-08-17 2023-08-15 0.250 3,000,603 -3,500 0.20% 750,151
2023-08-04 2023-08-02 0.204 3,004,103 -2,500 0.20% 612,837
2023-07-06 2023-07-04 0.220 3,006,603 -5,000 0.20% 661,453
2023-02-16 2023-02-14 0.290 3,011,603 -5,000 0.20% 873,365
2023-02-09 2023-02-07 0.280 3,016,603 -10,000 0.20% 844,649
2023-01-20 2023-01-18 0.270 3,026,603 -3,000 0.20% 817,183
2023-01-09 2023-01-05 0.295 3,029,603 -5,000 0.20% 893,733
2023-01-06 2023-01-04 0.300 3,034,603 -80,000 0.20% 910,381
2022-12-19 2022-12-15 0.213 3,114,603 -100,000 0.20% 663,410
2022-12-16 2022-12-14 0.255 3,214,603 -5,000 0.21% 819,724
2022-12-13 2022-12-09 0.255 3,219,603 +5,000 0.21% 820,999
2022-12-09 2022-12-07 0.255 3,214,603 +20,000 0.21% 819,724
2022-12-05 2022-12-01 0.265 3,194,603 -1,666 0.21% 846,570
2022-11-16 2022-11-14 0.290 3,196,269 +50,000 0.21% 926,918
2022-10-27 2022-10-25 0.335 3,146,269 -6,000 0.20% 1,054,000
2022-10-14 2022-10-12 0.350 3,152,269 -10,000 0.20% 1,103,294
2022-10-07 2022-10-05 0.330 3,162,269 -33,500 0.21% 1,043,549
2022-09-21 2022-09-19 0.360 3,195,769 -13 0.21% 1,150,477
2022-09-13 2022-09-08 0.375 3,195,782 -1,000 0.21% 1,198,418
2022-08-11 2022-08-09 0.395 3,196,782 -1,000 0.21% 1,262,729
2022-08-03 2022-08-01 0.400 3,197,782 -11,500 0.21% 1,279,113
2022-07-14 2022-07-12 0.400 3,209,282 -17,500 0.21% 1,283,713
2022-06-15 2022-06-13 0.450 3,226,782 -13 0.21% 1,452,052
2022-06-02 2022-05-31 0.480 3,226,795 -10,000 0.21% 1,548,862
2022-05-27 2022-05-25 0.425 3,236,795 -10,000 0.21% 1,375,638
2022-05-23 2022-05-19 0.480 3,246,795 +10,000 0.21% 1,558,462
2022-05-20 2022-05-18 0.480 3,236,795 -5,000 0.21% 1,553,662
2022-05-19 2022-05-17 0.475 3,241,795 +10,000 0.21% 1,539,853
2022-05-16 2022-05-12 0.475 3,231,795 +20,000 0.21% 1,535,103
2022-05-11 2022-05-06 0.480 3,211,795 -40,000 0.21% 1,541,662
2022-05-10 2022-05-05 0.485 3,251,795 -250,000 0.21% 1,577,121
2022-05-06 2022-05-04 0.500 3,501,795 +119,000 0.23% 1,750,898
2022-05-05 2022-05-03 0.490 3,382,795 -5,000 0.22% 1,657,570
2022-05-04 2022-04-29 0.460 3,387,795 -353,000 0.22% 1,558,386
2022-03-30 2022-03-28 0.335 3,740,795 -500 0.25% 1,253,166
2022-03-28 2022-03-24 0.335 3,741,295 -3,500 0.25% 1,253,334
2022-03-18 2022-03-16 0.290 3,744,795 -10,000 0.25% 1,085,991
2022-02-15 2022-02-11 0.350 3,754,795 -50,000 0.25% 1,314,178
2022-02-07 2022-01-31 0.330 3,804,795 -2,000 0.25% 1,255,582
2022-01-13 2022-01-11 0.350 3,806,795 +200,000 0.25% 1,332,378
2022-01-10 2022-01-06 0.370 3,606,795 -1,500 0.24% 1,334,514
2021-12-30 2021-12-28 0.390 3,608,295 -10,000 0.24% 1,407,235
2021-12-20 2021-12-16 0.400 3,618,295 -610,500 0.24% 1,447,318
2021-12-08 2021-12-06 0.380 4,228,795 -4,500 0.28% 1,606,942
2021-11-25 2021-11-23 0.405 4,233,295 -1,000 0.28% 1,714,484
2021-11-10 2021-11-08 0.400 4,234,295 -2,000 0.28% 1,693,718
2021-11-04 2021-11-02 0.405 4,236,295 -9,000 0.28% 1,715,699
2021-10-29 2021-10-27 0.420 4,245,295 -1,000 0.28% 1,783,024
2021-10-27 2021-10-25 0.425 4,246,295 -30,000 0.28% 1,804,675
2021-10-06 2021-10-04 0.320 4,276,295 -60,000 0.29% 1,368,414
2021-09-24 2021-09-21 0.345 4,336,295 -2,500 0.29% 1,496,022
2021-09-23 2021-09-20 0.340 4,338,795 -10,000 0.29% 1,475,190
2021-09-21 2021-09-17 0.330 4,348,795 +20,000 0.29% 1,435,102
2021-09-20 2021-09-16 0.350 4,328,795 -50,000 0.29% 1,515,078
2021-09-16 2021-09-14 0.380 4,378,795 -100,000 0.29% 1,663,942
2021-09-14 2021-09-10 0.390 4,478,795 -80,000 0.30% 1,746,730
2021-09-13 2021-09-09 0.390 4,558,795 -8,500 0.31% 1,777,930
2021-09-08 2021-09-06 0.395 4,567,295 -10,000 0.31% 1,804,082
2021-09-01 2021-08-30 0.385 4,577,295 +30,000 0.31% 1,762,259
2021-08-30 2021-08-26 0.410 4,547,295 -80,000 0.30% 1,864,391
2021-08-24 2021-08-20 0.400 4,627,295 -20,000 0.31% 1,850,918
2021-08-19 2021-08-17 0.415 4,647,295 +100,000 0.31% 1,928,627
2021-08-17 2021-08-13 0.440 4,547,295 +260,000 0.30% 2,000,810
2021-08-11 2021-08-09 0.465 4,287,295 +300,000 0.29% 1,993,592
2021-08-10 2021-08-06 0.470 3,987,295 +100,000 0.27% 1,874,029
2021-08-06 2021-08-04 0.495 3,887,295 -110,000 0.26% 1,924,211
2021-08-05 2021-08-03 0.440 3,997,295 -200,000 0.27% 1,758,810
2021-08-04 2021-08-02 0.410 4,197,295 +190,000 0.28% 1,720,891
2021-08-03 2021-07-30 0.415 4,007,295 -110,000 0.27% 1,663,027
2021-07-30 2021-07-28 0.385 4,117,295 +10,000 0.45% 1,585,159
2021-07-27 2021-07-23 0.440 4,107,295 -30,000 0.45% 1,807,210
2021-07-26 2021-07-22 0.415 4,137,295 -6,000 0.45% 1,716,977
2021-07-23 2021-07-21 0.510 4,143,295 -245,000 0.45% 2,113,080
2021-07-22 2021-07-20 0.405 4,388,295 -21,500 0.48% 1,777,259
2021-07-21 2021-07-19 0.380 4,409,795 +50,000 0.48% 1,675,722
2021-07-20 2021-07-16 0.300 4,359,795 -100,000 0.48% 1,307,938
2021-07-19 2021-07-15 0.300 4,459,795 +221,500 0.49% 1,337,938
2021-07-16 2021-07-14 0.275 4,238,295 -9,000 0.46% 1,165,531
2021-07-15 2021-07-13 0.275 4,247,295 -250,500 0.47% 1,168,006
2021-07-12 2021-07-08 0.212 4,497,795 +250,000 0.49% 953,533
2021-07-08 2021-07-06 0.220 4,247,795 +100,000 0.47% 934,515
2021-07-07 2021-07-05 0.206 4,147,795 -52,500 0.45% 854,446
2021-07-05 2021-06-30 0.173 4,200,295 +30,000 0.46% 726,651
2021-07-02 2021-06-29 0.179 4,170,295 -542,500 0.46% 746,483
2021-06-07 2021-06-03 0.137 4,712,795 -92,500 0.52% 645,653
2021-06-04 2021-06-02 0.138 4,805,295 -7,500 0.53% 663,131
2021-06-03 2021-06-01 0.140 4,812,795 -1,000 0.53% 673,791
2021-05-10 2021-05-06 0.145 4,813,795 -40,000 0.53% 698,000
2021-05-06 2021-05-04 0.145 4,853,795 -110,000 0.53% 703,800
2021-05-05 2021-05-03 0.145 4,963,795 -25,000 0.54% 719,750
2021-05-03 2021-04-29 0.140 4,988,795 +38,503 0.55% 698,431
2021-04-29 2021-04-27 0.143 4,950,292 +80,000 0.54% 707,892
2021-04-28 2021-04-26 0.150 4,870,292 +131,500 0.53% 730,544
2021-04-27 2021-04-23 0.115 4,738,792 +90,000 0.52% 544,961
2021-03-17 2021-03-15 0.117 4,648,792 +20,000 0.51% 543,909
2021-03-12 2021-03-10 0.106 4,628,792 -2,000,000 0.51% 490,652
2021-03-05 2021-03-03 0.115 6,628,792 -25,000 0.73% 762,311
2021-02-26 2021-02-24 0.123 6,653,792 -180,000 0.73% 818,416
2021-02-25 2021-02-23 0.125 6,833,792 -5,000 0.75% 854,224
2021-02-24 2021-02-22 0.125 6,838,792 -10,000 0.75% 854,849
2021-02-22 2021-02-18 0.128 6,848,792 -5,000 0.75% 876,645
2021-02-16 2021-02-09 0.126 6,853,792 -200,000 0.75% 863,578
2021-02-10 2021-02-08 0.114 7,053,792 -20,000 0.77% 804,132
2021-02-09 2021-02-05 0.110 7,073,792 +250,000 0.77% 778,117
2021-02-08 2021-02-04 0.120 6,823,792 +920,000 0.75% 818,855
2021-02-05 2021-02-03 0.141 5,903,792 +961,000 0.65% 832,435
2021-02-01 2021-01-28 0.092 4,942,792 -710,000 0.54% 454,737
2021-01-21 2021-01-19 0.085 5,652,792 +710,000 0.62% 480,487
2021-01-20 2021-01-18 0.082 4,942,792 -940,000 0.54% 405,309
2021-01-18 2021-01-14 0.090 5,882,792 +940,000 0.64% 529,451
2021-01-11 2021-01-07 0.084 4,942,792 -1,500 0.54% 415,195
2021-01-04 2020-12-29 0.084 4,944,292 -1,500 0.54% 415,321
2020-12-30 2020-12-28 0.086 4,945,792 -2,500 0.54% 425,338
2020-12-22 2020-12-18 0.081 4,948,292 -15,000 0.54% 400,812
2020-12-17 2020-12-15 0.079 4,963,292 -1,500 0.54% 392,100
2020-11-26 2020-11-24 0.084 4,964,792 -2,000 0.54% 417,043
2020-11-19 2020-11-17 0.083 4,966,792 -20 0.54% 412,244
2020-11-18 2020-11-16 0.083 4,966,812 -90,000 0.54% 412,245
2020-11-17 2020-11-13 0.083 5,056,812 -30,000 0.55% 419,715
2020-11-12 2020-11-10 0.087 5,086,812 -16 0.56% 442,553
2020-11-09 2020-11-05 0.086 5,086,828 -7,500 0.56% 437,467
2020-10-29 2020-10-27 0.093 5,094,328 -10,000 0.56% 473,773
2020-10-27 2020-10-22 0.090 5,104,328 -500 0.56% 459,390
2020-09-28 2020-09-24 0.095 5,104,828 -220,000 0.56% 484,959
2020-09-23 2020-09-21 0.112 5,324,828 -1,000,000 0.58% 596,381
2020-09-22 2020-09-18 0.108 6,324,828 -530,000 0.69% 683,081
2020-09-17 2020-09-15 0.103 6,854,828 -1,160,000 0.75% 706,047
2020-09-14 2020-09-10 0.106 8,014,828 -2,500 0.88% 849,572
2020-09-11 2020-09-09 0.110 8,017,328 +147,500 0.88% 881,906
2020-09-01 2020-08-28 0.116 7,869,828 +720,000 0.86% 912,900
2020-08-31 2020-08-27 0.124 7,149,828 -2,500 0.78% 886,579
2020-08-28 2020-08-26 0.112 7,152,328 +2,020,000 0.78% 801,061
2020-08-18 2020-08-14 0.105 5,132,328 +220,000 0.67% 538,894
2020-08-14 2020-08-12 0.106 4,912,328 +50,000 0.65% 520,707
2020-08-10 2020-08-06 0.135 4,862,328 -1,745,000 0.64% 656,414
2020-07-30 2020-07-28 0.113 6,607,328 -20,000 0.87% 746,628
2020-07-17 2020-07-15 0.118 6,627,328 -130,000 0.87% 782,025
2020-07-14 2020-07-10 0.130 6,757,328 -50,000 0.89% 878,453
2020-07-13 2020-07-09 0.137 6,807,328 +130,000 0.89% 932,604
2020-07-10 2020-07-08 0.143 6,677,328 -720,000 0.88% 954,858
2020-07-09 2020-07-07 0.135 7,397,328 +65,000 0.97% 998,639
2020-07-08 2020-07-06 0.137 7,332,328 +135,000 0.96% 1,004,529
2020-07-07 2020-07-03 0.115 7,197,328 +300,000 0.95% 827,693
2020-06-22 2020-06-18 0.076 6,897,328 +439,000 0.91% 524,197
2020-06-18 2020-06-16 0.076 6,458,328 -60,000 0.85% 490,833
2020-06-17 2020-06-15 0.078 6,518,328 +198,000 0.86% 508,430
2020-06-16 2020-06-12 0.079 6,320,328 -445,000 0.83% 499,306
2020-06-12 2020-06-10 0.067 6,765,328 -15,000 0.89% 453,277
2020-06-11 2020-06-09 0.073 6,780,328 +100,000 0.89% 494,964
2020-06-10 2020-06-08 0.069 6,680,328 +510,000 0.88% 460,943
2020-06-03 2020-06-01 0.060 6,170,328 -15,000 0.81% 370,220
2020-06-02 2020-05-29 0.060 6,185,328 +70,000 0.81% 371,120
2020-05-28 2020-05-26 0.062 6,115,328 +100,000 0.80% 379,150
2020-05-21 2020-05-19 0.068 6,015,328 -100,000 0.79% 409,042
2020-05-20 2020-05-18 0.068 6,115,328 -500 0.80% 415,842
2020-05-19 2020-05-15 0.068 6,115,828 -15,000 0.80% 415,876
2020-05-18 2020-05-14 0.066 6,130,828 -10,000 0.81% 404,635
2020-05-13 2020-05-11 0.075 6,140,828 +100,000 0.81% 460,562
2020-05-05 2020-04-29 0.080 6,040,828 -80,000 0.79% 483,266
2020-04-29 2020-04-27 0.065 6,120,828 +30,000 0.80% 397,854
2020-04-28 2020-04-24 0.056 6,090,828 +10,000 0.80% 341,086
2020-04-27 2020-04-23 0.055 6,080,828 +40,000 0.80% 334,446
2020-04-22 2020-04-20 0.069 6,040,828 +20,000 0.79% 416,817
2020-04-21 2020-04-17 0.070 6,020,828 -7,500 0.79% 421,458
2020-04-17 2020-04-15 0.076 6,028,328 +85,000 0.79% 458,153
2020-04-15 2020-04-09 0.077 5,943,328 +32,500 0.78% 457,636
2020-04-14 2020-04-08 0.081 5,910,828 -480,000 0.78% 478,777
2020-04-07 2020-04-03 0.085 6,390,828 +2,000 0.84% 543,220
2020-04-06 2020-04-02 0.098 6,388,828 -19,000 0.84% 626,105
2020-04-02 2020-03-31 0.106 6,407,828 +19,000 0.84% 679,230
2020-03-31 2020-03-27 0.117 6,388,828 -1,500 0.84% 747,493
2020-03-30 2020-03-26 0.120 6,390,328 -6,000 0.84% 766,839
2020-03-25 2020-03-23 0.200 6,396,328 +45,000 0.84% 1,279,266
2020-03-23 2020-03-19 0.200 6,351,328 +95,000 0.83% 1,270,266
2020-03-16 2020-03-12 0.200 6,256,328 +14,000 0.82% 1,251,266
2020-03-03 2020-02-28 0.200 6,242,328 +156,500 0.82% 1,248,466
2020-03-02 2020-02-27 0.200 6,085,828 +635,000 0.80% 1,217,166
2020-02-28 2020-02-26 0.220 5,450,828 +14,500 0.72% 1,199,182
2020-02-27 2020-02-25 0.260 5,436,328 +20,500 0.71% 1,413,445
2020-02-10 2020-02-06 0.300 5,415,828 +15,000 0.71% 1,624,748
2020-02-03 2020-01-30 0.300 5,400,828 -200,000 0.71% 1,620,248
2020-01-31 2020-01-29 0.300 5,600,828 -3,000 0.74% 1,680,248
2020-01-30 2020-01-24 0.300 5,603,828 -4,000 0.74% 1,681,148
2020-01-22 2020-01-20 0.300 5,607,828 -15,000 0.74% 1,682,348
2020-01-20 2020-01-16 0.320 5,622,828 -17 0.74% 1,799,305
2020-01-16 2020-01-14 0.320 5,622,845 -14,500 0.74% 1,799,310
2020-01-10 2020-01-08 0.300 5,637,345 +5,000 0.74% 1,691,203
2020-01-02 2019-12-27 0.320 5,632,345 -2,000 0.74% 1,802,350
2019-12-27 2019-12-20 0.320 5,634,345 -15,500 0.74% 1,802,990
2019-12-23 2019-12-19 0.320 5,649,845 +50,000 0.74% 1,807,950
2019-12-18 2019-12-16 0.320 5,599,845 -3,000 0.74% 1,791,950
2019-12-10 2019-12-06 0.320 5,602,845 -200,000 0.74% 1,792,910
2019-12-09 2019-12-05 0.280 5,802,845 -50,000 0.76% 1,624,797
2019-11-18 2019-11-14 0.320 5,852,845 -5,000 0.77% 1,872,910
2019-10-30 2019-10-28 0.320 5,857,845 +1,000 0.77% 1,874,510
2019-10-29 2019-10-25 0.320 5,856,845 -2,000 0.77% 1,874,190
2019-10-18 2019-10-16 0.320 5,858,845 -500 0.77% 1,874,830
2019-10-15 2019-10-11 0.320 5,859,345 +73,500 0.77% 1,874,990
2019-10-09 2019-10-04 0.340 5,785,845 +150,000 0.76% 1,967,187
2019-09-27 2019-09-25 0.340 5,635,845 -1,500 0.74% 1,916,187
2019-09-24 2019-09-20 0.360 5,637,345 -100,000 0.74% 2,029,444
2019-09-17 2019-09-13 0.380 5,737,345 -100,000 0.75% 2,180,191
2019-09-13 2019-09-11 0.360 5,837,345 -5,000 0.77% 2,101,444
2019-09-02 2019-08-29 0.360 5,842,345 +200,000 0.77% 2,103,244
2019-08-21 2019-08-19 0.320 5,642,345 +23,500 0.74% 1,805,550
2019-08-12 2019-08-08 0.340 5,618,845 -5,000 0.74% 1,910,407
2019-07-29 2019-07-25 0.420 5,623,845 -3,000 0.74% 2,362,015
2019-07-25 2019-07-23 0.400 5,626,845 +3,000 0.74% 2,250,738
2019-07-24 2019-07-22 0.340 5,623,845 +118,000 0.74% 1,912,107
2019-07-15 2019-07-11 0.360 5,505,845 -25,000 0.72% 1,982,104
2019-07-12 2019-07-10 0.360 5,530,845 -100,000 0.73% 1,991,104
2019-07-04 2019-07-02 0.360 5,630,845 +100,000 0.74% 2,027,104
2019-06-19 2019-06-17 0.400 5,530,845 -50,000 0.73% 2,212,338
2019-06-12 2019-06-10 0.380 5,580,845 -23,500 0.73% 2,120,721
2019-06-10 2019-06-05 0.380 5,604,345 -1,000 0.74% 2,129,651
2019-05-29 2019-05-27 0.360 5,605,345 +475,000 0.74% 2,017,924
2019-05-21 2019-05-17 0.400 5,130,345 +100,000 0.67% 2,052,138
2019-05-20 2019-05-16 0.400 5,030,345 +50,000 0.66% 2,012,138
2019-05-16 2019-05-14 0.400 4,980,345 -102,000 0.65% 1,992,138
2019-05-08 2019-05-06 0.420 5,082,345 +10,000 0.67% 2,134,585
2019-05-07 2019-05-03 0.460 5,072,345 -215,000 0.67% 2,333,279
2019-05-06 2019-05-02 0.460 5,287,345 +100,000 0.69% 2,432,179
2019-04-30 2019-04-26 0.420 5,187,345 +114,500 0.68% 2,178,685
2019-04-24 2019-04-18 0.460 5,072,845 +11,000 0.67% 2,333,509
2019-04-23 2019-04-17 0.460 5,061,845 +5,500 0.67% 2,328,449
2019-04-18 2019-04-16 0.460 5,056,345 -25,000 0.66% 2,325,919
2019-04-16 2019-04-12 0.480 5,081,345 -50,000 0.67% 2,439,046
2019-04-10 2019-04-08 0.460 5,131,345 +195,000 0.67% 2,360,419
2019-04-08 2019-04-03 0.460 4,936,345 -5,000 0.65% 2,270,719
2019-04-01 2019-03-28 0.500 4,941,345 -5,000 0.65% 2,470,672
2019-03-29 2019-03-27 0.500 4,946,345 -25,000 0.65% 2,473,172
2019-03-28 2019-03-26 0.520 4,971,345 +5,000 0.65% 2,585,099
2019-03-27 2019-03-25 0.480 4,966,345 -20,000 0.65% 2,383,846
2019-03-22 2019-03-20 0.500 4,986,345 -5,000 0.66% 2,493,172
2019-03-21 2019-03-19 0.520 4,991,345 +9,500 0.66% 2,595,499
2019-03-20 2019-03-18 0.580 4,981,845 +5,500 0.65% 2,889,470
2019-03-19 2019-03-15 0.640 4,976,345 -584,500 0.65% 3,184,861
2019-03-18 2019-03-14 0.480 5,560,845 -100,000 0.73% 2,669,206
2019-03-15 2019-03-13 0.460 5,660,845 -5,000 0.74% 2,603,989
2019-03-14 2019-03-12 0.480 5,665,845 +25,000 0.74% 2,719,606
2019-03-12 2019-03-08 0.440 5,640,845 +50,000 0.74% 2,481,972
2019-03-11 2019-03-07 0.460 5,590,845 +96,000 0.73% 2,571,789
2019-03-08 2019-03-06 0.460 5,494,845 +57,000 0.72% 2,527,629
2019-03-07 2019-03-05 0.480 5,437,845 -102,500 0.71% 2,610,166
2019-03-06 2019-03-04 0.480 5,540,345 -354,500 0.73% 2,659,366
2019-02-27 2019-02-25 0.400 5,894,845 +15,000 0.77% 2,357,938
2019-02-26 2019-02-22 0.440 5,879,845 +35,000 0.77% 2,587,132
2019-02-25 2019-02-21 0.440 5,844,845 +92,000 0.77% 2,571,732
2019-02-22 2019-02-20 0.460 5,752,845 +26,000 0.76% 2,646,309
2019-01-11 2019-01-09 0.360 5,726,845 -111,000 0.75% 2,061,664
2019-01-03 2018-12-31 0.340 5,837,845 -333 0.77% 1,984,867
2018-12-20 2018-12-18 0.360 5,838,178 -2,500 0.77% 2,101,744
2018-12-11 2018-12-07 0.360 5,840,678 -5,500 0.77% 2,102,644
2018-12-10 2018-12-06 0.340 5,846,178 +75,000 0.77% 1,987,701
2018-12-06 2018-12-04 0.400 5,771,178 +40,000 0.76% 2,308,471
2018-11-27 2018-11-23 0.420 5,731,178 -10,000 0.75% 2,407,095
2018-11-26 2018-11-22 0.380 5,741,178 +25,000 0.75% 2,181,648
2018-11-23 2018-11-21 0.400 5,716,178 -13,500 0.75% 2,286,471
2018-11-22 2018-11-20 0.380 5,729,678 -20,000 0.75% 2,177,278
2018-11-19 2018-11-15 0.320 5,749,678 -45,000 0.76% 1,839,897
2018-11-14 2018-11-12 0.340 5,794,678 +10,000 0.76% 1,970,191
2018-11-13 2018-11-09 0.340 5,784,678 +40,000 0.76% 1,966,791
2018-11-12 2018-11-08 0.300 5,744,678 +5,000 0.76% 1,723,403
2018-11-08 2018-11-06 0.280 5,739,678 -5,000 0.75% 1,607,110
2018-11-07 2018-11-05 0.280 5,744,678 -10,000 0.76% 1,608,510
2018-10-22 2018-10-18 0.280 5,754,678 -2,000 0.76% 1,611,310
2018-10-19 2018-10-16 0.280 5,756,678 -20,000 0.76% 1,611,870
2018-10-15 2018-10-11 0.280 5,776,678 +5,000 0.76% 1,617,470
2018-10-12 2018-10-10 0.300 5,771,678 +10,000 0.76% 1,731,503
2018-10-11 2018-10-09 0.300 5,761,678 +10,000 0.76% 1,728,503
2018-10-04 2018-10-02 0.320 5,751,678 +56,000 0.76% 1,840,537
2018-10-03 2018-09-28 0.320 5,695,678 +44,000 0.75% 1,822,617
2018-09-18 2018-09-14 0.360 5,651,678 -500 0.74% 2,034,604
2018-09-11 2018-09-07 0.360 5,652,178 +75,000 0.74% 2,034,784
2018-09-10 2018-09-06 0.360 5,577,178 -100,000 0.73% 2,007,784
2018-09-07 2018-09-05 0.360 5,677,178 -500 0.75% 2,043,784
2018-09-06 2018-09-04 0.380 5,677,678 -37,500 0.75% 2,157,518
2018-09-03 2018-08-30 0.420 5,715,178 -10,000 0.75% 2,400,375
2018-08-31 2018-08-29 0.360 5,725,178 +10,000 0.75% 2,061,064
2018-08-29 2018-08-27 0.480 5,715,178 -39,500 0.75% 2,743,285
2018-08-22 2018-08-20 0.320 5,754,678 -5,000 0.76% 1,841,497
2018-08-21 2018-08-17 0.320 5,759,678 -40,000 0.76% 1,843,097
2018-08-15 2018-08-13 0.320 5,799,678 +50,000 0.76% 1,855,897
2018-08-14 2018-08-10 0.340 5,749,678 +5,500 0.76% 1,954,891
2018-08-07 2018-08-03 0.360 5,744,178 -115,000 0.76% 2,067,904
2018-08-03 2018-08-01 0.380 5,859,178 -50,000 0.77% 2,226,488
2018-08-02 2018-07-31 0.360 5,909,178 -22,500 0.78% 2,127,304
2018-07-31 2018-07-27 0.360 5,931,678 +10,000 0.78% 2,135,404
2018-07-16 2018-07-12 0.360 5,921,678 +15,000 0.78% 2,131,804
2018-07-10 2018-07-06 0.360 5,906,678 +10,000 0.78% 2,126,404
2018-07-06 2018-07-04 0.360 5,896,678 +40,000 0.78% 2,122,804
2018-07-04 2018-06-29 0.360 5,856,678 +50,000 0.77% 2,108,404
2018-06-20 2018-06-15 0.420 5,806,678 +35,000 0.76% 2,438,805
2018-06-19 2018-06-14 0.440 5,771,678 +25,000 0.76% 2,539,538
2018-06-15 2018-06-13 0.400 5,746,678 -500 0.76% 2,298,671
2018-06-12 2018-06-08 0.440 5,747,178 -7,000 0.76% 2,528,758
2018-06-11 2018-06-07 0.440 5,754,178 -1,500 0.76% 2,531,838
2018-06-01 2018-05-30 0.440 5,755,678 +22,000 0.76% 2,532,498
2018-05-31 2018-05-29 0.440 5,733,678 +18,000 0.75% 2,522,818
2018-05-30 2018-05-28 0.420 5,715,678 -10,000 0.75% 2,400,585
2018-05-24 2018-05-21 0.420 5,725,678 -55,000 0.75% 2,404,785
2018-05-23 2018-05-18 0.420 5,780,678 +25,000 0.76% 2,427,885
2018-05-21 2018-05-17 0.440 5,755,678 -59,000 0.76% 2,532,498
2018-05-16 2018-05-14 0.440 5,814,678 +250,000 0.76% 2,558,458
2018-04-23 2018-04-19 0.460 5,564,678 -114,000 0.73% 2,559,752
2018-04-19 2018-04-17 0.440 5,678,678 -333,000 0.75% 2,498,618
2018-04-18 2018-04-16 0.440 6,011,678 -144,000 0.79% 2,645,138
2018-04-13 2018-04-11 0.380 6,155,678 +15,000 0.81% 2,339,158
2018-04-12 2018-04-10 0.380 6,140,678 +100,000 0.81% 2,333,458
2018-04-11 2018-04-09 0.380 6,040,678 +40,500 0.79% 2,295,458
2018-04-10 2018-04-06 0.380 6,000,178 +23,000 0.79% 2,280,068
2018-04-09 2018-04-04 0.400 5,977,178 -500 0.79% 2,390,871
2018-03-29 2018-03-27 0.400 5,977,678 +10,000 0.79% 2,391,071
2018-03-27 2018-03-23 0.400 5,967,678 -179,500 0.78% 2,387,071
2018-03-21 2018-03-19 0.480 6,147,178 -24,000 0.81% 2,950,645
2018-03-14 2018-03-12 0.440 6,171,178 +37,500 0.81% 2,715,318
2018-03-09 2018-03-07 0.420 6,133,678 +14,000 0.81% 2,576,145
2018-03-08 2018-03-06 0.420 6,119,678 -6,000 0.80% 2,570,265
2018-02-28 2018-02-26 0.440 6,125,678 +50,000 0.81% 2,695,298
2018-02-23 2018-02-21 0.460 6,075,678 +34,500 0.80% 2,794,812
2018-02-21 2018-02-15 0.440 6,041,178 -10,000 0.79% 2,658,118
2018-02-20 2018-02-13 0.440 6,051,178 -10,000 0.80% 2,662,518
2018-02-14 2018-02-12 0.440 6,061,178 +12,500 0.80% 2,666,918
2018-02-13 2018-02-09 0.440 6,048,678 +90,000 0.80% 2,661,418
2018-02-09 2018-02-07 0.440 5,958,678 -47,500 0.78% 2,621,818
2018-02-08 2018-02-06 0.440 6,006,178 -9,000 0.79% 2,642,718
2018-02-06 2018-02-02 0.520 6,015,178 +24,000 0.79% 3,127,893
2018-02-01 2018-01-30 0.460 5,991,178 -25,000 0.79% 2,755,942
2018-01-31 2018-01-29 0.460 6,016,178 +45,000 0.79% 2,767,442
2018-01-30 2018-01-26 0.500 5,971,178 +40,000 0.78% 2,985,589
2018-01-26 2018-01-24 0.480 5,931,178 -10,000 0.78% 2,846,965
2018-01-23 2018-01-19 0.480 5,941,178 +5,000 0.78% 2,851,765
2018-01-22 2018-01-18 0.520 5,936,178 +25,000 0.78% 3,086,813
2018-01-17 2018-01-15 0.520 5,911,178 +20,000 0.78% 3,073,813
2018-01-16 2018-01-12 0.520 5,891,178 -1,000 0.77% 3,063,413
2018-01-15 2018-01-11 0.520 5,892,178 +19,500 0.77% 3,063,933
2018-01-11 2018-01-09 0.540 5,872,678 +44,500 0.77% 3,171,246
2018-01-10 2018-01-08 0.500 5,828,178 +100,000 0.77% 2,914,089
2018-01-09 2018-01-05 0.540 5,728,178 +52,500 0.75% 3,093,216
2018-01-08 2018-01-04 0.560 5,675,678 +45,000 0.75% 3,178,380
2018-01-05 2018-01-03 0.520 5,630,678 +25,000 0.74% 2,927,953
2018-01-03 2017-12-29 0.500 5,605,678 -25,000 0.74% 2,802,839
2017-12-28 2017-12-22 0.440 5,630,678 +10,000 0.74% 2,477,498
2017-12-22 2017-12-20 0.440 5,620,678 +13,000 0.74% 2,473,098
2017-12-15 2017-12-13 0.480 5,607,678 +125,000 0.74% 2,691,685
2017-12-13 2017-12-11 0.500 5,482,678 -500 0.72% 2,741,339
2017-12-12 2017-12-08 0.520 5,483,178 -25,000 0.72% 2,851,253
2017-12-11 2017-12-07 0.520 5,508,178 +5,000 0.72% 2,864,253
2017-12-08 2017-12-06 0.540 5,503,178 +7,500 0.72% 2,971,716
2017-12-07 2017-12-05 0.560 5,495,678 +50,000 0.72% 3,077,580
2017-12-04 2017-11-30 0.580 5,445,678 -3,500 0.72% 3,158,493
2017-12-01 2017-11-29 0.600 5,449,178 +200,000 0.72% 3,269,507
2017-11-30 2017-11-28 0.600 5,249,178 -38,000 0.69% 3,149,507
2017-11-29 2017-11-27 0.640 5,287,178 -5,000 0.69% 3,383,794
2017-11-24 2017-11-22 0.700 5,292,178 -10,000 0.70% 3,704,525
2017-11-23 2017-11-21 0.640 5,302,178 +15,000 0.70% 3,393,394
2017-11-20 2017-11-16 0.720 5,287,178 -5,500 0.69% 3,806,768
2017-11-16 2017-11-14 0.740 5,292,678 +25,000 0.70% 3,916,582
2017-11-15 2017-11-13 0.760 5,267,678 +5,500 0.69% 4,003,435
2017-11-10 2017-11-08 0.740 5,262,178 -19,000 0.69% 3,894,012
2017-11-09 2017-11-07 0.740 5,281,178 +157,533 0.69% 3,908,072
2017-11-08 2017-11-06 0.780 5,123,645 +180,500 0.67% 3,996,443
2017-11-07 2017-11-03 0.800 4,943,145 -59,000 0.65% 3,954,516
2017-11-03 2017-11-01 0.780 5,002,145 -5,000 0.66% 3,901,673
2017-11-01 2017-10-30 0.740 5,007,145 -13,000 0.66% 3,705,287
2017-10-30 2017-10-26 0.760 5,020,145 -5,000 0.66% 3,815,310
2017-10-26 2017-10-24 0.800 5,025,145 -67,500 0.66% 4,020,116
2017-10-24 2017-10-20 0.800 5,092,645 -50,000 0.67% 4,074,116
2017-10-23 2017-10-19 0.800 5,142,645 +50,000 0.68% 4,114,116
2017-10-20 2017-10-18 0.800 5,092,645 +37,500 0.67% 4,074,116
2017-10-19 2017-10-17 0.780 5,055,145 +190,000 0.66% 3,943,013
2017-10-18 2017-10-16 0.820 4,865,145 +146,000 0.64% 3,989,419
2017-10-17 2017-10-13 0.880 4,719,145 -25,000 0.62% 4,152,848
2017-10-16 2017-10-12 0.920 4,744,145 -40,500 0.62% 4,364,613
2017-10-13 2017-10-11 0.760 4,784,645 -172,000 0.63% 3,636,330
2017-10-12 2017-10-10 0.700 4,956,645 +4,000 0.65% 3,469,651
2017-10-04 2017-09-29 0.700 4,952,645 -22,500 0.65% 3,466,851
2017-10-03 2017-09-28 0.700 4,975,145 -40,000 0.65% 3,482,601
2017-09-29 2017-09-27 0.720 5,015,145 +17,500 0.66% 3,610,904
2017-09-28 2017-09-26 0.700 4,997,645 -15,000 0.66% 3,498,351
2017-09-27 2017-09-25 0.700 5,012,645 +33,500 0.66% 3,508,851
2017-09-20 2017-09-18 0.740 4,979,145 +10,500 0.65% 3,684,567
2017-09-19 2017-09-15 0.740 4,968,645 +22,500 0.65% 3,676,797
2017-09-18 2017-09-14 0.760 4,946,145 -5,000 0.65% 3,759,070
2017-09-15 2017-09-13 0.760 4,951,145 +5,000 0.65% 3,762,870
2017-09-14 2017-09-12 0.780 4,946,145 -1,500 0.65% 3,857,993
2017-09-13 2017-09-11 0.760 4,947,645 +5,000 0.65% 3,760,210
2017-09-12 2017-09-08 0.780 4,942,645 -1,500 0.65% 3,855,263
2017-09-11 2017-09-07 0.820 4,944,145 +168,500 0.65% 4,054,199
2017-09-08 2017-09-06 0.900 4,775,645 -51,500 0.63% 4,298,080
2017-09-07 2017-09-05 0.720 4,827,145 +41,500 0.63% 3,475,544
2017-09-06 2017-09-04 0.820 4,785,645 +69,000 0.63% 3,924,229
2017-09-05 2017-09-01 0.740 4,716,645 -574,500 0.62% 3,490,317
2017-09-04 2017-08-31 0.440 5,291,145 +2,500 0.70% 2,328,104
2017-08-30 2017-08-28 0.460 5,288,645 +20,000 0.70% 2,432,777
2017-08-25 2017-08-22 0.440 5,268,645 +25,000 0.69% 2,318,204
2017-08-24 2017-08-21 0.440 5,243,645 -39,000 0.69% 2,307,204
2017-08-16 2017-08-14 0.460 5,282,645 -110,000 0.69% 2,430,017
2017-08-14 2017-08-10 0.480 5,392,645 +10,000 0.71% 2,588,470
2017-08-10 2017-08-08 0.480 5,382,645 +174,987 0.71% 2,583,670
2017-08-09 2017-08-07 0.500 5,207,658 -500 0.68% 2,603,829
2017-08-04 2017-08-02 0.520 5,208,158 +19,000 0.68% 2,708,242
2017-08-02 2017-07-31 0.500 5,189,158 -1,000 0.68% 2,594,579
2017-08-01 2017-07-28 0.500 5,190,158 -3,500 0.68% 2,595,079
2017-07-31 2017-07-27 0.500 5,193,658 +7,500 0.68% 2,596,829
2017-07-28 2017-07-26 0.520 5,186,158 -11,000 0.68% 2,696,802
2017-07-26 2017-07-24 0.480 5,197,158 -150,000 0.68% 2,494,636
2017-07-20 2017-07-18 0.440 5,347,158 +10,000 0.70% 2,352,750
2017-07-19 2017-07-17 0.460 5,337,158 +10,000 0.70% 2,455,093
2017-07-18 2017-07-14 0.480 5,327,158 -21,500 0.70% 2,557,036
2017-07-17 2017-07-13 0.440 5,348,658 +40,000 0.70% 2,353,410
2017-07-14 2017-07-12 0.480 5,308,658 +55,000 0.70% 2,548,156
2017-07-12 2017-07-10 0.540 5,253,658 +149,500 0.69% 2,836,975
2017-07-11 2017-07-07 0.480 5,104,158 -5,000 0.67% 2,449,996
2017-07-10 2017-07-06 0.380 5,109,158 +43,000 0.67% 1,941,480
2017-07-07 2017-07-05 0.380 5,066,158 +29,000 0.67% 1,925,140
2017-07-06 2017-07-04 0.420 5,037,158 -7,500 0.66% 2,115,606
2017-07-04 2017-06-30 0.500 5,044,658 +4,470 0.66% 2,522,329
2017-07-03 2017-06-29 0.520 5,040,188 -7,000 0.66% 2,620,898
2017-06-30 2017-06-28 0.500 5,047,188 -75,000 0.66% 2,523,594
2017-06-29 2017-06-27 0.580 5,122,188 +110,500 0.67% 2,970,869
2017-06-27 2017-06-23 0.720 5,011,688 +5,000 0.66% 3,608,415
2017-06-26 2017-06-22 0.700 5,006,688 +20,000 0.66% 3,504,682
2017-06-23 2017-06-21 0.720 4,986,688 -17,500 0.66% 3,590,415
2017-06-22 2017-06-20 0.740 5,004,188 -6,000 0.66% 3,703,099
2017-06-16 2017-06-14 0.780 5,010,188 -18,000 0.66% 3,907,947
2017-06-14 2017-06-12 0.800 5,028,188 +5,000 0.66% 4,022,550
2017-06-12 2017-06-08 0.800 5,023,188 +23,500 0.66% 4,018,550
2017-06-09 2017-06-07 0.820 4,999,688 +90,000 0.66% 4,099,744
2017-06-08 2017-06-06 0.840 4,909,688 +13,500 0.65% 4,124,138
2017-06-07 2017-06-05 0.900 4,896,188 +42,500 0.64% 4,406,569
2017-06-06 2017-06-02 0.920 4,853,688 +10,000 0.64% 4,465,393
2017-06-05 2017-06-01 0.940 4,843,688 -7,000 0.64% 4,553,067
2017-06-02 2017-05-31 0.940 4,850,688 +20,000 0.64% 4,559,647
2017-06-01 2017-05-29 0.940 4,830,688 -8,000 0.63% 4,540,847
2017-05-31 2017-05-26 0.940 4,838,688 -9,000 0.64% 4,548,367
2017-05-26 2017-05-24 0.920 4,847,688 -32,500 0.64% 4,459,873
2017-05-22 2017-05-18 0.960 4,880,188 +32,500 0.64% 4,684,980
2017-05-19 2017-05-17 0.980 4,847,688 +5,000 0.64% 4,750,734
2017-05-18 2017-05-16 1.020 4,842,688 +48,000 0.64% 4,939,542
2017-05-17 2017-05-15 0.960 4,794,688 -35,000 0.63% 4,602,900
2017-05-16 2017-05-12 0.960 4,829,688 +40,000 0.63% 4,636,500
2017-05-12 2017-05-10 0.940 4,789,688 +10,000 0.63% 4,502,307
2017-05-09 2017-05-05 0.920 4,779,688 +5,000 0.63% 4,397,313
2017-05-08 2017-05-04 0.920 4,774,688 +10,000 0.63% 4,392,713
2017-05-05 2017-05-02 0.940 4,764,688 +39,500 0.63% 4,478,807
2017-05-02 2017-04-27 1.000 4,725,188 -5,000 0.62% 4,725,188
2017-04-28 2017-04-26 1.000 4,730,188 +32,500 0.62% 4,730,188
2017-04-27 2017-04-25 1.060 4,697,688 +7,500 0.62% 4,979,549
2017-04-19 2017-04-13 1.100 4,690,188 -1,500 0.62% 5,159,207
2017-04-13 2017-04-11 1.080 4,691,688 -19,000 0.62% 5,067,023
2017-04-10 2017-04-06 1.120 4,710,688 +16,500 0.62% 5,275,971
2017-04-06 2017-04-03 1.120 4,694,188 +20,000 0.62% 5,257,491
2017-04-05 2017-03-31 1.120 4,674,188 +1,000 0.61% 5,235,091
2017-03-27 2017-03-23 1.160 4,673,188 -15,000 0.61% 5,420,898
2017-03-24 2017-03-22 1.120 4,688,188 -40,000 0.62% 5,250,771
2017-03-22 2017-03-20 1.120 4,728,188 -108,000 0.62% 5,295,571
2017-03-21 2017-03-17 1.140 4,836,188 +20,000 0.64% 5,513,254
2017-03-17 2017-03-15 1.140 4,816,188 +34,000 0.63% 5,490,454
2017-03-15 2017-03-13 1.160 4,782,188 -1,500 0.63% 5,547,338
2017-03-13 2017-03-09 1.120 4,783,688 +26,000 0.63% 5,357,731
2017-03-08 2017-03-06 1.160 4,757,688 -1,000 0.63% 5,518,918
2017-03-02 2017-02-28 1.160 4,758,688 +2,500 0.63% 5,520,078
2017-02-27 2017-02-23 1.180 4,756,188 -82,000 0.63% 5,612,302
2017-02-24 2017-02-22 1.200 4,838,188 -7,500 0.64% 5,805,826
2017-02-23 2017-02-21 1.260 4,845,688 -2,000 0.64% 6,105,567
2017-02-22 2017-02-20 1.300 4,847,688 +80,000 0.64% 6,301,994
2017-02-20 2017-02-16 1.360 4,767,688 +50,000 0.63% 6,484,056
2017-02-17 2017-02-15 1.280 4,717,688 -88,000 0.62% 6,038,641
2017-02-16 2017-02-14 1.320 4,805,688 -50,500 0.63% 6,343,508
2017-02-15 2017-02-13 1.180 4,856,188 -37,500 0.64% 5,730,302
2017-02-14 2017-02-10 1.160 4,893,688 +15,000 0.64% 5,676,678
2017-02-13 2017-02-09 1.160 4,878,688 -23,500 0.64% 5,659,278
2017-02-08 2017-02-06 1.120 4,902,188 +5,000 0.64% 5,490,451
2017-02-07 2017-02-03 1.140 4,897,188 -7,500 0.64% 5,582,794
2017-02-06 2017-02-02 1.200 4,904,688 +25,000 0.64% 5,885,626
2017-02-03 2017-02-01 1.160 4,879,688 +50,000 0.64% 5,660,438
2017-02-02 2017-01-27 1.180 4,829,688 -55,013 0.63% 5,699,032
2017-01-26 2017-01-24 1.080 4,884,701 -5,500 0.64% 5,275,477
2017-01-25 2017-01-23 1.100 4,890,201 +5,000 0.64% 5,379,221
2017-01-23 2017-01-19 1.120 4,885,201 +2,500 0.64% 5,471,425
2017-01-19 2017-01-17 1.120 4,882,701 -2,500 0.64% 5,468,625
2017-01-18 2017-01-16 1.120 4,885,201 +63,500 0.64% 5,471,425
2017-01-17 2017-01-13 1.120 4,821,701 +5,000 0.63% 5,400,305
2017-01-11 2017-01-09 1.140 4,816,701 -9,500 0.63% 5,491,039
2017-01-09 2017-01-05 1.180 4,826,201 -83,500 0.63% 5,694,917
2017-01-06 2017-01-04 1.160 4,909,701 +52,500 0.65% 5,695,253
2017-01-05 2017-01-03 1.080 4,857,201 -5,000 0.64% 5,245,777
2017-01-04 2016-12-30 1.100 4,862,201 +7,500 0.64% 5,348,421
2017-01-03 2016-12-29 1.100 4,854,701 +21,000 0.64% 5,340,171
2016-12-30 2016-12-28 1.160 4,833,701 -13,000 0.64% 5,607,093
2016-12-28 2016-12-22 1.200 4,846,701 +7,500 0.64% 5,816,041
2016-12-23 2016-12-21 1.200 4,839,201 -4,000 0.64% 5,807,041
2016-12-21 2016-12-19 1.260 4,843,201 +6,000 0.64% 6,102,433
2016-12-20 2016-12-16 1.260 4,837,201 +5,000 0.64% 6,094,873
2016-12-19 2016-12-15 1.300 4,832,201 -500 0.64% 6,281,861
2016-12-16 2016-12-14 1.320 4,832,701 -20 0.64% 6,379,165
2016-12-14 2016-12-12 1.320 4,832,721 +20,000 0.64% 6,379,192
2016-12-13 2016-12-09 1.320 4,812,721 -3,000 0.63% 6,352,792
2016-12-12 2016-12-08 1.320 4,815,721 +5,000 0.63% 6,356,752
2016-12-09 2016-12-07 1.340 4,810,721 -20,500 0.63% 6,446,366
2016-12-07 2016-12-05 1.380 4,831,221 +26,000 0.64% 6,667,085
2016-12-06 2016-12-02 1.380 4,805,221 +29,000 0.63% 6,631,205
2016-12-05 2016-12-01 1.360 4,776,221 +10,000 0.63% 6,495,661
2016-12-02 2016-11-30 1.460 4,766,221 -73,500 0.63% 6,958,683
2016-12-01 2016-11-29 1.320 4,839,721 +10,000 0.64% 6,388,432
2016-11-30 2016-11-28 1.300 4,829,721 -29,000 0.63% 6,278,637
2016-11-29 2016-11-25 1.280 4,858,721 +77,000 0.64% 6,219,163
2016-11-28 2016-11-24 1.280 4,781,721 -79,500 0.63% 6,120,603
2016-11-25 2016-11-23 1.340 4,861,221 -220,000 0.64% 6,514,036
2016-11-24 2016-11-22 1.360 5,081,221 -17,000 0.67% 6,910,461
2016-11-23 2016-11-21 1.420 5,098,221 +10,000 0.67% 7,239,474
2016-11-22 2016-11-18 1.400 5,088,221 +85,500 0.67% 7,123,509
2016-11-21 2016-11-17 1.460 5,002,721 +10,500 0.66% 7,303,973
2016-11-18 2016-11-16 1.480 4,992,221 +10,500 0.66% 7,388,487
2016-11-17 2016-11-15 1.460 4,981,721 -7,000 0.65% 7,273,313
2016-11-15 2016-11-11 1.500 4,988,721 +10,000 0.66% 7,483,081
2016-11-14 2016-11-10 1.520 4,978,721 -2,500 0.65% 7,567,656
2016-11-11 2016-11-09 1.440 4,981,221 -136,500 0.65% 7,172,958
2016-11-10 2016-11-08 1.480 5,117,721 +21,000 0.67% 7,574,227
2016-11-09 2016-11-07 1.460 5,096,721 +42,500 0.67% 7,441,213
2016-11-08 2016-11-04 1.480 5,054,221 +1,500 0.66% 7,480,247
2016-11-07 2016-11-03 1.500 5,052,721 -28,000 0.66% 7,579,081
2016-11-04 2016-11-02 1.520 5,080,721 -24,000 0.67% 7,722,696
2016-11-03 2016-11-01 1.540 5,104,721 -25,000 0.67% 7,861,270
2016-11-01 2016-10-28 1.540 5,129,721 +10,000 0.67% 7,899,770
2016-10-31 2016-10-27 1.540 5,119,721 +5,500 0.67% 7,884,370
2016-10-28 2016-10-26 1.540 5,114,221 +37,000 0.67% 7,875,900
2016-10-27 2016-10-25 1.560 5,077,221 -38,500 0.67% 7,920,465
2016-10-26 2016-10-24 1.540 5,115,721 +14,000 0.67% 7,878,210
2016-10-25 2016-10-20 1.540 5,101,721 +46,500 0.67% 7,856,650
2016-10-24 2016-10-19 1.580 5,055,221 +40,000 0.66% 7,987,249
2016-10-20 2016-10-18 1.540 5,015,221 -35,000 0.66% 7,723,440
2016-10-19 2016-10-17 1.540 5,050,221 -10,000 0.66% 7,777,340
2016-10-18 2016-10-14 1.540 5,060,221 -2,500 0.67% 7,792,740
2016-10-17 2016-10-13 1.560 5,062,721 -20,000 0.67% 7,897,845
2016-10-14 2016-10-12 1.560 5,082,721 +27,500 0.67% 7,929,045
2016-10-13 2016-10-11 1.560 5,055,221 +80,000 0.66% 7,886,145
2016-10-12 2016-10-07 1.600 4,975,221 -40,000 0.65% 7,960,354
2016-10-11 2016-10-06 1.640 5,015,221 +17,000 0.66% 8,224,962
2016-10-07 2016-10-05 1.520 4,998,221 -4,000 0.66% 7,597,296
2016-10-06 2016-10-04 1.560 5,002,221 +40,000 0.66% 7,803,465
2016-10-04 2016-09-30 1.560 4,962,221 +5,000 0.65% 7,741,065
2016-10-03 2016-09-29 1.560 4,957,221 -8,500 0.65% 7,733,265
2016-09-30 2016-09-28 1.540 4,965,721 +10,000 0.65% 7,647,210
2016-09-29 2016-09-27 1.580 4,955,721 +8,000 0.65% 7,830,039
2016-09-28 2016-09-26 1.540 4,947,721 +25,500 0.65% 7,619,490
2016-09-27 2016-09-23 1.660 4,922,221 +7,500 0.65% 8,170,887
2016-09-26 2016-09-22 1.700 4,914,721 +24,500 0.65% 8,355,026
2016-09-22 2016-09-20 1.660 4,890,221 +78,500 0.64% 8,117,767
2016-09-21 2016-09-19 1.660 4,811,721 +20,000 0.63% 7,987,457
2016-09-20 2016-09-15 1.600 4,791,721 +9,500 0.63% 7,666,754
2016-09-19 2016-09-14 1.660 4,782,221 +78,000 0.63% 7,938,487
2016-09-15 2016-09-13 1.740 4,704,221 -2,500 0.62% 8,185,345
2016-09-14 2016-09-12 1.820 4,706,721 +27,500 0.62% 8,566,232
2016-09-13 2016-09-09 1.960 4,679,221 -49,000 0.62% 9,171,273
2016-09-12 2016-09-08 1.680 4,728,221 +86,000 0.62% 7,943,411
2016-09-09 2016-09-07 1.660 4,642,221 +2,000 0.61% 7,706,087
2016-09-08 2016-09-06 1.640 4,640,221 -20,000 0.61% 7,609,962
2016-09-07 2016-09-05 1.640 4,660,221 -21,000 0.61% 7,642,762
2016-09-05 2016-09-01 1.500 4,681,221 +14,500 0.62% 7,021,831
2016-09-01 2016-08-30 1.540 4,666,721 +20,500 0.61% 7,186,750
2016-08-31 2016-08-29 1.500 4,646,221 +55,000 0.61% 6,969,331
2016-08-30 2016-08-26 1.500 4,591,221 +5,000 0.60% 6,886,831
2016-08-29 2016-08-25 1.500 4,586,221 +10,000 0.60% 6,879,331
2016-08-25 2016-08-23 1.500 4,576,221 -50,000 0.60% 6,864,331
2016-08-24 2016-08-22 1.520 4,626,221 +5,000 0.61% 7,031,856
2016-08-23 2016-08-19 1.600 4,621,221 +27,500 0.61% 7,393,954
2016-08-22 2016-08-18 1.600 4,593,721 +15,000 0.60% 7,349,954
2016-08-19 2016-08-17 1.660 4,578,721 +27,500 0.60% 7,600,677
2016-08-18 2016-08-16 1.600 4,551,221 +55,000 0.60% 7,281,954
2016-08-17 2016-08-15 1.540 4,496,221 +62,500 0.59% 6,924,180
2016-08-16 2016-08-12 1.560 4,433,721 -2,500 0.58% 6,916,605
2016-08-15 2016-08-11 1.580 4,436,221 +83,000 0.58% 7,009,229
2016-08-12 2016-08-10 1.500 4,353,221 -15,000 0.57% 6,529,831
2016-08-11 2016-08-09 1.540 4,368,221 +28,500 0.57% 6,727,060
2016-08-10 2016-08-08 1.540 4,339,721 +2,500 0.57% 6,683,170
2016-08-09 2016-08-05 1.600 4,337,221 -33,000 0.57% 6,939,554
2016-08-08 2016-08-04 1.640 4,370,221 +111,000 0.57% 7,167,162
2016-08-05 2016-08-03 1.480 4,259,221 +101,000 0.56% 6,303,647
2016-08-04 2016-08-01 1.540 4,158,221 +2,000 0.55% 6,403,660
2016-08-03 2016-07-29 1.600 4,156,221 +50,000 0.55% 6,649,954
2016-08-01 2016-07-28 1.700 4,106,221 +138,000 0.54% 6,980,576
2016-07-29 2016-07-27 1.740 3,968,221 -9,500 0.52% 6,904,705
2016-07-28 2016-07-26 1.800 3,977,721 +102,500 0.52% 7,159,898
2016-07-27 2016-07-25 1.920 3,875,221 -84,000 0.51% 7,440,424
2016-07-26 2016-07-22 1.960 3,959,221 +36,000 0.52% 7,760,073
2016-07-25 2016-07-21 2.020 3,923,221 -36,500 0.52% 7,924,906
2016-07-22 2016-07-20 2.040 3,959,721 -14,500 0.52% 8,077,831
2016-07-19 2016-07-15 2.000 3,974,221 +7,500 0.52% 7,948,442
2016-07-18 2016-07-14 2.020 3,966,721 -5,000 0.52% 8,012,776
2016-07-14 2016-07-12 2.020 3,971,721 +34,000 0.52% 8,022,876
2016-07-13 2016-07-11 2.020 3,937,721 -10,000 0.52% 7,954,196
2016-07-12 2016-07-08 2.040 3,947,721 -50,000 0.52% 8,053,351
2016-07-08 2016-07-06 2.040 3,997,721 -32,000 0.53% 8,155,351
2016-07-07 2016-07-05 2.080 4,029,721 +15,000 0.53% 8,381,820
2016-07-06 2016-07-04 2.060 4,014,721 +2,000 0.53% 8,270,325
2016-07-05 2016-06-30 2.100 4,012,721 +10,000 0.53% 8,426,714
2016-07-04 2016-06-29 2.080 4,002,721 -30,000 0.53% 8,325,660
2016-06-30 2016-06-28 1.980 4,032,721 +2,500 0.53% 7,984,788
2016-06-29 2016-06-27 2.020 4,030,221 -35,500 0.53% 8,141,046
2016-06-28 2016-06-24 2.040 4,065,721 +91,500 0.53% 8,294,071
2016-06-24 2016-06-22 2.140 3,974,221 +28,500 0.52% 8,504,833
2016-06-23 2016-06-21 2.200 3,945,721 +77,000 0.52% 8,680,586
2016-06-22 2016-06-20 2.220 3,868,721 -1,500 0.51% 8,588,561
2016-06-21 2016-06-17 2.180 3,870,221 +9,500 0.51% 8,437,082
2016-06-20 2016-06-16 2.200 3,860,721 -84,500 0.51% 8,493,586
2016-06-17 2016-06-15 2.300 3,945,221 +5,000 0.52% 9,074,008
2016-06-16 2016-06-14 2.200 3,940,221 +10,000 0.52% 8,668,486
2016-06-15 2016-06-13 2.160 3,930,221 +12,000 0.52% 8,489,277
2016-06-14 2016-06-10 2.300 3,918,221 +2,000 0.52% 9,011,908
2016-06-13 2016-06-08 2.360 3,916,221 +25,000 0.51% 9,242,282
2016-06-10 2016-06-07 2.320 3,891,221 +15,000 0.51% 9,027,633
2016-06-08 2016-06-06 2.300 3,876,221 +5,500 0.51% 8,915,308
2016-06-07 2016-06-03 2.360 3,870,721 +1,000 0.51% 9,134,902
2016-06-06 2016-06-02 2.380 3,869,721 -24,000 0.51% 9,209,936
2016-06-03 2016-06-01 2.420 3,893,721 +44,500 0.51% 9,422,805
2016-06-02 2016-05-31 2.380 3,849,221 -20,000 0.51% 9,161,146
2016-06-01 2016-05-30 2.260 3,869,221 -31,500 0.51% 8,744,439
2016-05-31 2016-05-27 2.300 3,900,721 +100,000 0.51% 8,971,658
2016-05-30 2016-05-26 2.280 3,800,721 +50,000 0.50% 8,665,644
2016-05-27 2016-05-25 2.300 3,750,721 -19,500 0.49% 8,626,658
2016-05-25 2016-05-23 2.300 3,770,221 +25,000 0.50% 8,671,508
2016-05-24 2016-05-20 2.300 3,745,221 +85,500 0.49% 8,614,008
2016-05-23 2016-05-19 2.300 3,659,721 +6,000 0.48% 8,417,358
2016-05-20 2016-05-18 2.380 3,653,721 -49,000 0.48% 8,695,856
2016-05-19 2016-05-17 2.560 3,702,721 -40,000 0.49% 9,478,966
2016-05-18 2016-05-16 2.500 3,742,721 -18,500 0.49% 9,356,802
2016-05-17 2016-05-13 2.020 3,761,221 -37,500 0.49% 7,597,666
2016-05-16 2016-05-12 2.020 3,798,721 +2,500 0.50% 7,673,416
2016-05-13 2016-05-11 2.100 3,796,221 +25,000 0.50% 7,972,064
2016-05-12 2016-05-10 2.160 3,771,221 +33,000 0.50% 8,145,837
2016-05-11 2016-05-09 2.140 3,738,221 -25,000 0.49% 7,999,793
2016-05-10 2016-05-06 2.200 3,763,221 +7,500 0.49% 8,279,086
2016-05-09 2016-05-05 2.440 3,755,721 +35,000 0.49% 9,163,959
2016-05-05 2016-05-03 2.540 3,720,721 -21,500 0.49% 9,450,631
2016-05-04 2016-04-29 2.520 3,742,221 +20,000 0.49% 9,430,397
2016-05-03 2016-04-28 2.600 3,722,221 +67,500 0.49% 9,677,775
2016-04-29 2016-04-27 2.700 3,654,721 +35,000 0.48% 9,867,747
2016-04-28 2016-04-26 2.600 3,619,721 -15,000 0.48% 9,411,275
2016-04-27 2016-04-25 2.680 3,634,721 +36,500 0.48% 9,741,052
2016-04-26 2016-04-22 2.660 3,598,221 +25,000 0.47% 9,571,268
2016-04-25 2016-04-21 2.740 3,573,221 -63,000 0.47% 9,790,626
2016-04-22 2016-04-20 2.660 3,636,221 +136,500 0.48% 9,672,348
2016-04-21 2016-04-19 2.760 3,499,721 +24,000 0.46% 9,659,230
2016-04-20 2016-04-18 2.800 3,475,721 +28,500 0.46% 9,732,019
2016-04-19 2016-04-15 2.800 3,447,221 -29,000 0.45% 9,652,219
2016-04-18 2016-04-14 2.960 3,476,221 -89,000 0.46% 10,289,614
2016-04-15 2016-04-13 2.780 3,565,221 -52,000 0.47% 9,911,314
2016-04-14 2016-04-12 2.540 3,617,221 +23,000 0.48% 9,187,741
2016-04-13 2016-04-11 2.580 3,594,221 +44,000 0.47% 9,273,090
2016-04-12 2016-04-08 2.540 3,550,221 +3,500 0.47% 9,017,561
2016-04-11 2016-04-07 2.620 3,546,721 +7,500 0.47% 9,292,409
2016-04-08 2016-04-06 2.700 3,539,221 +13,500 0.47% 9,555,897
2016-04-07 2016-04-05 2.760 3,525,721 +5,000 0.46% 9,730,990
2016-04-06 2016-04-01 2.760 3,520,721 +65,000 0.46% 9,717,190
2016-04-05 2016-03-31 2.860 3,455,721 +18,000 0.45% 9,883,362
2016-04-01 2016-03-30 2.880 3,437,721 +11,000 0.45% 9,900,636
2016-03-31 2016-03-29 2.840 3,426,721 +48,500 0.45% 9,731,888
2016-03-30 2016-03-24 2.940 3,378,221 -4,500 0.44% 9,931,970
2016-03-29 2016-03-23 3.100 3,382,721 -41,000 0.44% 10,486,435
2016-03-24 2016-03-22 3.060 3,423,721 -227,000 0.45% 10,476,586
2016-03-23 2016-03-21 2.820 3,650,721 -18,500 0.48% 10,295,033
2016-03-22 2016-03-18 2.840 3,669,221 -20,000 0.48% 10,420,588
2016-03-21 2016-03-17 2.840 3,689,221 -1,500 0.48% 10,477,388
2016-03-18 2016-03-16 2.900 3,690,721 +14,000 0.49% 10,703,091
2016-03-17 2016-03-15 2.880 3,676,721 -2,000 0.48% 10,588,956
2016-03-16 2016-03-14 2.920 3,678,721 +21,000 0.48% 10,741,865
2016-03-15 2016-03-11 2.980 3,657,721 +78,500 0.48% 10,900,009
2016-03-14 2016-03-10 2.980 3,579,221 +38,500 0.47% 10,666,079
2016-03-11 2016-03-09 3.200 3,540,721 +16,000 0.47% 11,330,307
2016-03-10 2016-03-08 2.920 3,524,721 +31,500 0.46% 10,292,185
2016-03-09 2016-03-07 3.020 3,493,221 -34,000 0.46% 10,549,527
2016-03-08 2016-03-04 3.160 3,527,221 -10,000 0.46% 11,146,018
2016-03-07 2016-03-03 3.440 3,537,221 +165,500 0.46% 12,168,040
2016-03-04 2016-03-02 3.460 3,371,721 +11,500 0.44% 11,666,155
2016-03-03 2016-03-01 3.340 3,360,221 -40,000 0.44% 11,223,138
2016-03-02 2016-02-29 3.020 3,400,221 +1,000 0.45% 10,268,667
2016-03-01 2016-02-26 2.960 3,399,221 +67,000 0.45% 10,061,694
2016-02-29 2016-02-25 2.700 3,332,221 +87,500 0.44% 8,996,997
2016-02-26 2016-02-24 2.980 3,244,721 -130,500 0.43% 9,669,269
2016-02-25 2016-02-23 2.380 3,375,221 +131,000 0.44% 8,033,026
2016-02-24 2016-02-22 2.480 3,244,221 -48,500 0.43% 8,045,668
2016-02-23 2016-02-19 1.860 3,292,721 +25,000 0.43% 6,124,461
2016-02-22 2016-02-18 1.880 3,267,721 +2,000 0.43% 6,143,315
2016-02-19 2016-02-17 1.780 3,265,721 +4,500 0.43% 5,812,983
2016-02-18 2016-02-16 1.840 3,261,221 -12,500 0.43% 6,000,647
2016-02-17 2016-02-15 1.800 3,273,721 +7,500 0.43% 5,892,698
2016-02-16 2016-02-12 1.780 3,266,221 -9,000 0.43% 5,813,873
2016-02-12 2016-02-05 1.920 3,275,221 -4,500 0.43% 6,288,424
2016-02-11 2016-02-04 1.780 3,279,721 +3,000 0.43% 5,837,903
2016-02-05 2016-02-03 1.760 3,276,721 -87,500 0.43% 5,767,029
2016-02-03 2016-02-01 1.460 3,364,221 +3,000 0.44% 4,911,763
2016-02-02 2016-01-29 1.520 3,361,221 +5,000 0.44% 5,109,056
2016-02-01 2016-01-28 1.520 3,356,221 -13,500 0.44% 5,101,456
2016-01-29 2016-01-27 1.620 3,369,721 +47,000 0.44% 5,458,948
2016-01-28 2016-01-26 1.600 3,322,721 +13,500 0.44% 5,316,354
2016-01-27 2016-01-25 1.860 3,309,221 +2,000 0.43% 6,155,151
2016-01-26 2016-01-22 1.380 3,307,221 +24,500 0.43% 4,563,965
2016-01-25 2016-01-21 1.340 3,282,721 +30,000 0.43% 4,398,846
2016-01-22 2016-01-20 1.340 3,252,721 -13,000 0.43% 4,358,646
2016-01-21 2016-01-19 1.440 3,265,721 +20,000 0.43% 4,702,638
2016-01-20 2016-01-18 1.420 3,245,721 -28,500 0.43% 4,608,924
2016-01-19 2016-01-15 1.560 3,274,221 +14,500 0.43% 5,107,785
2016-01-18 2016-01-14 1.680 3,259,721 +2,500 0.43% 5,476,331
2016-01-15 2016-01-13 1.820 3,257,221 +7,000 0.43% 5,928,142
2016-01-14 2016-01-12 1.880 3,250,221 +21,500 0.43% 6,110,415
2016-01-13 2016-01-11 2.000 3,228,721 -1,000 0.42% 6,457,442
2016-01-12 2016-01-08 2.160 3,229,721 +22,500 0.42% 6,976,197
2016-01-11 2016-01-07 2.100 3,207,221 +9,500 0.42% 6,735,164
2016-01-08 2016-01-06 2.340 3,197,721 +1,500 0.42% 7,482,667
2016-01-07 2016-01-05 2.420 3,196,221 +20,000 0.42% 7,734,855
2016-01-06 2016-01-04 2.400 3,176,221 +8,500 0.42% 7,622,930
2016-01-05 2015-12-31 2.480 3,167,721 +28,500 0.42% 7,855,948
2016-01-04 2015-12-29 2.480 3,139,221 +3,000 0.41% 7,785,268
2015-12-30 2015-12-28 2.480 3,136,221 +7,500 0.41% 7,777,828
2015-12-29 2015-12-24 2.560 3,128,721 -39,000 0.41% 8,009,526
2015-12-28 2015-12-22 2.500 3,167,721 -34,000 0.42% 7,919,302
2015-12-23 2015-12-21 2.520 3,201,721 +11,000 0.42% 8,068,337
2015-12-22 2015-12-18 2.500 3,190,721 +5,000 0.42% 7,976,802
2015-12-17 2015-12-15 2.540 3,185,721 -10,500 0.42% 8,091,731
2015-12-16 2015-12-14 2.580 3,196,221 -4,500 0.42% 8,246,250
2015-12-15 2015-12-11 2.620 3,200,721 +7,000 0.42% 8,385,889
2015-12-14 2015-12-10 2.760 3,193,721 +4,000 0.42% 8,814,670
2015-12-11 2015-12-09 2.380 3,189,721 +81,000 0.42% 7,591,536
2015-12-10 2015-12-08 2.620 3,108,721 +110,500 0.41% 8,144,849
2015-12-09 2015-12-07 2.860 2,998,221 -5,000 0.39% 8,574,912
2015-12-08 2015-12-04 2.820 3,003,221 +26,500 0.39% 8,469,083
2015-12-07 2015-12-03 2.820 2,976,721 +27,500 0.39% 8,394,353
2015-12-03 2015-12-01 3.000 2,949,221 +1,500 0.39% 8,847,663
2015-12-02 2015-11-30 2.940 2,947,721 +40,000 0.39% 8,666,300
2015-12-01 2015-11-27 3.280 2,907,721 -6,000 0.38% 9,537,325
2015-11-30 2015-11-26 3.380 2,913,721 +62,000 0.38% 9,848,377
2015-11-27 2015-11-25 3.520 2,851,721 +62,000 0.37% 10,038,058
2015-11-26 2015-11-24 3.380 2,789,721 +38,000 0.37% 9,429,257
2015-11-25 2015-11-23 3.600 2,751,721 +7,500 0.36% 9,906,196
2015-11-24 2015-11-20 3.700 2,744,221 +9,000 0.36% 10,153,618
2015-11-23 2015-11-19 3.600 2,735,221 +4,000 0.36% 9,846,796
2015-11-20 2015-11-18 3.760 2,731,221 +15,000 0.36% 10,269,391
2015-11-19 2015-11-17 3.720 2,716,221 +25,000 0.36% 10,104,342
2015-11-18 2015-11-16 3.760 2,691,221 -4,000 0.35% 10,118,991
2015-11-17 2015-11-13 3.920 2,695,221 -1,000 0.35% 10,565,266
2015-11-16 2015-11-12 3.980 2,696,221 +30,000 0.35% 10,730,960
2015-11-13 2015-11-11 3.980 2,666,221 +13,500 0.35% 10,611,560
2015-11-12 2015-11-10 4.020 2,652,721 +19,000 0.35% 10,663,938
2015-11-11 2015-11-09 4.140 2,633,721 -5,500 0.35% 10,903,605
2015-11-10 2015-11-06 4.200 2,639,221 +33,000 0.35% 11,084,728
2015-11-09 2015-11-05 4.200 2,606,221 -2,500 0.34% 10,946,128
2015-11-06 2015-11-04 4.220 2,608,721 +20,500 0.34% 11,008,803
2015-11-05 2015-11-03 4.200 2,588,221 +7,500 0.34% 10,870,528
2015-11-04 2015-11-02 4.220 2,580,721 +28,000 0.34% 10,890,643
2015-11-03 2015-10-30 4.300 2,552,721 +12,500 0.34% 10,976,700
2015-11-02 2015-10-29 4.460 2,540,221 -37,000 0.33% 11,329,386
2015-10-30 2015-10-28 4.320 2,577,221 +5,000 0.34% 11,133,595
2015-10-29 2015-10-27 4.200 2,572,221 -2,000 0.34% 10,803,328
2015-10-28 2015-10-26 4.360 2,574,221 -15,000 0.34% 11,223,604
2015-10-27 2015-10-23 4.240 2,589,221 +14,000 0.34% 10,978,297
2015-10-26 2015-10-22 4.200 2,575,221 +51,000 0.34% 10,815,928
2015-10-23 2015-10-20 4.380 2,524,221 -55,000 0.33% 11,056,088
2015-10-22 2015-10-19 4.340 2,579,221 +15,000 0.34% 11,193,819
2015-10-20 2015-10-16 4.360 2,564,221 +86,500 0.34% 11,180,004
2015-10-19 2015-10-15 4.640 2,477,721 +5,000 0.33% 11,496,625
2015-10-16 2015-10-14 4.600 2,472,721 +15,000 0.33% 11,374,517
2015-10-15 2015-10-13 4.840 2,457,721 +164,500 0.32% 11,895,370
2015-10-14 2015-10-12 4.840 2,293,221 -9,500 0.30% 11,099,190
2015-10-13 2015-10-09 4.440 2,302,721 -7,500 0.30% 10,224,081
2015-10-12 2015-10-08 4.500 2,310,221 -14,000 0.30% 10,395,994
2015-10-09 2015-10-07 4.260 2,324,221 +128,000 0.31% 9,901,181
2015-10-08 2015-10-06 4.500 2,196,221 -97,000 0.29% 9,882,994
2015-10-07 2015-10-05 4.020 2,293,221 -12,000 0.30% 9,218,748
2015-10-06 2015-10-02 3.940 2,305,221 +34,000 0.30% 9,082,571
2015-10-05 2015-09-30 3.960 2,271,221 +5,000 0.30% 8,994,035
2015-10-02 2015-09-29 3.940 2,266,221 +24,500 0.30% 8,928,911
2015-09-30 2015-09-25 4.100 2,241,721 +9,000 0.29% 9,191,056
2015-09-29 2015-09-24 4.060 2,232,721 +45,000 0.29% 9,064,847
2015-09-25 2015-09-23 4.080 2,187,721 +5,000 0.29% 8,925,902
2015-09-24 2015-09-22 4.260 2,182,721 +49,500 0.29% 9,298,391
2015-09-23 2015-09-21 4.480 2,133,221 +22,000 0.28% 9,556,830
2015-09-22 2015-09-18 4.400 2,111,221 +2,000 0.28% 9,289,372
2015-09-21 2015-09-17 4.380 2,109,221 +55,500 0.28% 9,238,388
2015-09-18 2015-09-16 4.580 2,053,721 +30,000 0.27% 9,406,042
2015-09-17 2015-09-15 4.620 2,023,721 +4,000 0.27% 9,349,591
2015-09-16 2015-09-14 4.540 2,019,721 +54,000 0.27% 9,169,533
2015-09-15 2015-09-11 5.200 1,965,721 -90,000 0.26% 10,221,749
2015-09-14 2015-09-10 3.940 2,055,721 +7,500 0.27% 8,099,541
2015-09-11 2015-09-09 4.040 2,048,221 -9,000 0.27% 8,274,813
2015-09-10 2015-09-08 3.860 2,057,221 +17,000 0.27% 7,940,873
2015-09-08 2015-09-04 3.880 2,040,221 +5,000 0.27% 7,916,057
2015-09-07 2015-09-02 4.080 2,035,221 +6,500 0.27% 8,303,702
2015-09-04 2015-09-01 4.100 2,028,721 +10,000 0.27% 8,317,756
2015-09-02 2015-08-31 4.540 2,018,721 +8,000 0.27% 9,164,993
2015-09-01 2015-08-28 4.740 2,010,721 +32,500 0.26% 9,530,818
2015-08-31 2015-08-27 4.760 1,978,221 +36,500 0.26% 9,416,332
2015-08-28 2015-08-26 4.040 1,941,721 +4,500 0.26% 7,844,553
2015-08-27 2015-08-25 3.960 1,937,221 +7,500 0.25% 7,671,395
2015-08-26 2015-08-24 4.060 1,929,721 +98,500 0.25% 7,834,667
2015-08-25 2015-08-21 4.780 1,831,221 -13,000 0.24% 8,753,236
2015-08-24 2015-08-20 4.900 1,844,221 +3,500 0.24% 9,036,683
2015-08-21 2015-08-19 5.300 1,840,721 -16,000 0.24% 9,755,821
2015-08-20 2015-08-18 5.500 1,856,721 +6,500 0.24% 10,211,965
2015-08-19 2015-08-17 4.900 1,850,221 +13,000 0.24% 9,066,083
2015-08-18 2015-08-14 5.200 1,837,221 +12,500 0.24% 9,553,549
2015-08-17 2015-08-13 5.300 1,824,721 +15,500 0.24% 9,671,021
2015-08-14 2015-08-12 5.300 1,809,221 -13,000 0.24% 9,588,871
2015-08-13 2015-08-11 5.700 1,822,221 -27,000 0.24% 10,386,660
2015-08-12 2015-08-10 5.900 1,849,221 -25,500 0.24% 10,910,404
2015-08-11 2015-08-07 5.900 1,874,721 -45,500 0.25% 11,060,854
2015-08-10 2015-08-06 6.200 1,920,221 -39,500 0.25% 11,905,370
2015-08-07 2015-08-05 4.900 1,959,721 +132,000 0.26% 9,602,633
2015-08-06 2015-08-04 5.000 1,827,721 +378,000 0.24% 9,138,605
2015-08-05 2015-08-03 5.700 1,449,721 +82,000 0.19% 8,263,410
2015-08-04 2015-07-31 7.700 1,367,721 -7,000 0.18% 10,531,452
2015-08-03 2015-07-30 7.700 1,374,721 +500 0.18% 10,585,352
2015-07-31 2015-07-29 7.000 1,374,221 +4,000 0.18% 9,619,547
2015-07-30 2015-07-28 7.000 1,370,221 -6,500 0.18% 9,591,547
2015-07-29 2015-07-27 6.800 1,376,721 -4,500 0.18% 9,361,703
2015-07-28 2015-07-24 7.700 1,381,221 +4,500 0.18% 10,635,402
2015-07-24 2015-07-22 7.800 1,376,721 -32,500 0.18% 10,738,424
2015-07-22 2015-07-20 7.800 1,409,221 +20,500 0.19% 10,991,924
2015-07-21 2015-07-17 8.200 1,388,721 +11,000 0.18% 11,387,512
2015-07-20 2015-07-16 8.200 1,377,721 +57,000 0.18% 11,297,312
2015-07-17 2015-07-15 8.500 1,320,721 +2,000 0.17% 11,226,128
2015-07-16 2015-07-14 7.800 1,318,721 -82,000 0.17% 10,286,024
2015-07-15 2015-07-13 8.100 1,400,721 -11,500 0.18% 11,345,840
2015-07-14 2015-07-10 7.800 1,412,221 -14,500 0.19% 11,015,324
2015-07-13 2015-07-09 7.000 1,426,721 +11,000 0.19% 9,987,047
2015-07-10 2015-07-08 4.380 1,415,721 +20,000 0.19% 6,200,858
2015-07-09 2015-07-07 5.700 1,395,721 +21,500 0.18% 7,955,610
2015-07-08 2015-07-06 6.200 1,374,221 +163,000 0.18% 8,520,170
2015-07-07 2015-07-03 8.500 1,211,221 +41,500 0.16% 10,295,378
2015-07-06 2015-07-02 10.200 1,169,721 +6,000 0.15% 11,931,154
2015-07-03 2015-06-30 10.400 1,163,721 +26,500 0.15% 12,102,698
2015-07-02 2015-06-29 9.900 1,137,221 +67,000 0.15% 11,258,488
2015-06-30 2015-06-26 10.600 1,070,221 +23,000 0.14% 11,344,343
2015-06-29 2015-06-25 11.200 1,047,221 -16,000 0.14% 11,728,875
2015-06-26 2015-06-24 11.400 1,063,221 -44,500 0.14% 12,120,719
2015-06-25 2015-06-23 11.400 1,107,721 -33,000 0.15% 12,628,019
2015-06-24 2015-06-22 11.200 1,140,721 +18,000 0.15% 12,776,075
2015-06-23 2015-06-19 10.800 1,122,721 -66,500 0.15% 12,125,387
2015-06-22 2015-06-18 10.000 1,189,221 +23,000 0.16% 11,892,210
2015-06-19 2015-06-17 10.800 1,166,221 +14,500 0.15% 12,595,187
2015-06-18 2015-06-16 9.200 1,151,721 +65,000 0.15% 10,595,833
2015-06-17 2015-06-15 10.400 1,086,721 +101,000 0.14% 11,301,898
2015-06-16 2015-06-12 12.000 985,721 +3,500 0.13% 11,828,652
2015-06-15 2015-06-11 12.400 982,221 +18,000 0.13% 12,179,540
2015-06-12 2015-06-10 11.600 964,221 +291,000 0.13% 11,184,964
2015-06-11 2015-06-09 16.800 673,221 +31,000 0.09% 11,310,113
2015-06-10 2015-06-08 22.400 642,221 +34,990 0.08% 14,385,750
2015-06-09 2015-06-05 22.800 607,231 +17,500 0.08% 13,844,867
2015-06-08 2015-06-04 23.200 589,731 +5,500 0.08% 13,681,759
2015-06-05 2015-06-03 23.400 584,231 -6,000 0.08% 13,671,005
2015-06-04 2015-06-02 23.800 590,231 -3,000 0.08% 14,047,498
2015-06-03 2015-06-01 24.600 593,231 +59,500 0.08% 14,593,483
2015-06-02 2015-05-29 25.200 533,731 -42,500 0.07% 13,450,021
2015-06-01 2015-05-28 23.800 576,231 +6,500 0.08% 13,714,298
2015-05-29 2015-05-27 22.800 569,731 +20,000 0.08% 12,989,867
2015-05-28 2015-05-26 23.400 549,731 +106,000 0.07% 12,863,705
2015-05-27 2015-05-22 26.200 443,731 +57,500 0.06% 11,625,752
2015-05-26 2015-05-21 28.200 386,231 -72,000 0.05% 10,891,714
2015-05-22 2015-05-20 26.600 458,231 -50,260 0.06% 12,188,945
2015-05-21 2015-05-19 23.200 508,491 +38,000 0.07% 11,796,991
2015-05-20 2015-05-18 24.800 470,491 +31,000 0.06% 11,668,177
2015-05-18 2015-05-14 27.200 439,491 +21,500 0.06% 11,954,155
2015-05-15 2015-05-13 27.400 417,991 -15,500 0.06% 11,452,953
2015-05-14 2015-05-12 25.600 433,491 +10,500 0.06% 11,097,370
2015-05-13 2015-05-11 26.600 422,991 +26,000 0.06% 11,251,561
2015-05-12 2015-05-08 27.800 396,991 +23,000 0.05% 11,036,350
2015-05-11 2015-05-07 27.800 373,991 +24,000 0.05% 10,396,950
2015-05-08 2015-05-06 29.400 349,991 -1,000 0.05% 10,289,735
2015-05-07 2015-05-05 30.200 350,991 -10,500 0.05% 10,599,928
2015-05-06 2015-05-04 29.200 361,491 -14,500 0.05% 10,555,537
2015-05-05 2015-04-30 27.600 375,991 +13,510 0.05% 10,377,352
2015-05-04 2015-04-29 27.400 362,481 -3,000 0.05% 9,931,979
2015-04-30 2015-04-28 28.000 365,481 +30,500 0.05% 10,233,468
2015-04-29 2015-04-27 27.800 334,981 +16,000 0.04% 9,312,472
2015-04-28 2015-04-24 28.800 318,981 -96,500 0.04% 9,186,653
2015-04-27 2015-04-23 25.200 415,481 -3,500 0.05% 10,470,121
2015-04-24 2015-04-22 24.200 418,981 -15,000 0.06% 10,139,340
2015-04-23 2015-04-21 28.000 433,981 +9,494 0.06% 12,151,468
2015-04-22 2015-04-20 27.000 424,487 +45,000 0.06% 11,461,149
2015-04-21 2015-04-17 24.200 379,487 +28,833 0.05% 9,183,585
2015-04-20 2015-04-16 23.200 350,654 +15,867 0.05% 8,135,173
2015-04-17 2015-04-15 19.800 334,787 -13,970 0.04% 6,628,783
2015-04-16 2015-04-14 19.200 348,757 +66,334 0.05% 6,696,134
2015-04-15 2015-04-13 19.600 282,423 +67,500 0.04% 5,535,491
2015-04-14 2015-04-10 17.400 214,923 -11,500 0.03% 3,739,660
2015-04-13 2015-04-09 16.400 226,423 -3,000 0.03% 3,713,337
2015-04-10 2015-04-08 14.800 229,423 -5,000 0.04% 3,395,460
2015-04-09 2015-04-02 13.600 234,423 -34,000 0.04% 3,188,153
2015-04-08 2015-04-01 13.600 268,423 +48,000 0.04% 3,650,553
2015-04-02 2015-03-31 13.800 220,423 -11,500 0.03% 3,041,837
2015-04-01 2015-03-30 12.400 231,923 -10,000 0.04% 2,875,845
2015-03-31 2015-03-27 11.200 241,923 +5,000 0.04% 2,709,538
2015-03-30 2015-03-26 10.800 236,923 -40,510 0.04% 2,558,768
2015-03-27 2015-03-25 11.000 277,433 -28,500 0.04% 3,051,763
2015-03-26 2015-03-24 11.400 305,933 -20,500 0.05% 3,487,636
2015-03-25 2015-03-23 11.000 326,433 -5,000 0.05% 3,590,763
2015-03-24 2015-03-20 12.200 331,433 -26,000 0.05% 4,043,483
2015-03-23 2015-03-19 12.000 357,433 -20,000 0.06% 4,289,196
2015-03-20 2015-03-18 12.200 377,433 +30,500 0.06% 4,604,683
2015-03-19 2015-03-17 11.600 346,933 -50,500 0.05% 4,024,423
2015-03-18 2015-03-16 11.600 397,433 -4,000 0.06% 4,610,223
2015-03-17 2015-03-13 11.800 401,433 +89,000 0.06% 4,736,909
2015-03-16 2015-03-12 11.400 312,433 -47,500 0.05% 3,561,736
2015-03-13 2015-03-11 10.400 359,933 -50,000 0.06% 3,743,303
2015-03-12 2015-03-10 8.200 409,933 +20,500 0.06% 3,361,451
2015-03-11 2015-03-09 8.300 389,433 -37,000 0.06% 3,232,294
2015-02-16 2015-02-12 6.100 426,433 -28,333 0.07% 2,601,241
2015-02-13 2015-02-11 5.500 454,766 -11,000 0.07% 2,501,213
2015-02-12 2015-02-10 5.300 465,766 +11,000 0.07% 2,468,560
2015-02-11 2015-02-09 5.600 454,766 -1,000 0.07% 2,546,690
2015-02-10 2015-02-06 5.000 455,766 -4,000 0.07% 2,278,830
2015-02-09 2015-02-05 4.700 459,766 +5,000 0.07% 2,160,900
2015-02-06 2015-02-04 5.000 454,766 +1,500 0.07% 2,273,830
2015-02-05 2015-02-03 5.300 453,266 -14,833 0.07% 2,402,310
2015-02-04 2015-02-02 4.980 468,099 -16,500 0.07% 2,331,133
2015-02-03 2015-01-30 4.700 484,599 -2,500 0.08% 2,277,615
2015-02-02 2015-01-29 4.500 487,099 -7,500 0.08% 2,191,945
2015-01-30 2015-01-28 4.620 494,599 -60,000 0.08% 2,285,047
2015-01-28 2015-01-26 4.180 554,599 -2,500 0.09% 2,318,224
2015-01-27 2015-01-23 4.280 557,099 -44,500 0.09% 2,384,384
2015-01-16 2015-01-14 3.780 601,599 +5,000 0.09% 2,274,044
2015-01-14 2015-01-12 3.840 596,599 -2,500 0.09% 2,290,940
2015-01-13 2015-01-09 3.840 599,099 +2,500 0.09% 2,300,540
2015-01-12 2015-01-08 3.980 596,599 -8,000 0.09% 2,374,464
2015-01-08 2015-01-06 4.060 604,599 -5,000 0.09% 2,454,672
2015-01-06 2015-01-02 4.000 609,599 +45,000 0.10% 2,438,396
2015-01-05 2014-12-31 4.660 564,599 -34,000 0.09% 2,631,031
2015-01-02 2014-12-29 4.400 598,599 -44,500 0.09% 2,633,836
2014-12-30 2014-12-24 4.240 643,099 -36,500 0.10% 2,726,740
2014-12-29 2014-12-22 4.180 679,599 -81,000 0.11% 2,840,724
2014-12-23 2014-12-19 3.900 760,599 -82,000 0.12% 2,966,336
2014-12-19 2014-12-17 3.400 842,599 -1,000 0.13% 2,864,837
2014-12-17 2014-12-15 3.460 843,599 -10,000 0.13% 2,918,853
2014-12-16 2014-12-12 3.560 853,599 -10,000 0.13% 3,038,812
2014-12-15 2014-12-11 3.560 863,599 +15,000 0.13% 3,074,412
2014-12-12 2014-12-10 3.500 848,599 -5,500 0.13% 2,970,096
2014-12-11 2014-12-09 3.540 854,099 -8,500 0.13% 3,023,510
2014-12-10 2014-12-08 3.640 862,599 -17,000 0.13% 3,139,860
2014-12-09 2014-12-05 3.520 879,599 +4,000 0.14% 3,096,188
2014-12-08 2014-12-04 3.640 875,599 -44,500 0.14% 3,187,180
2014-12-05 2014-12-03 3.420 920,099 -8,500 0.14% 3,146,739
2014-12-04 2014-12-02 3.400 928,599 +1,500 0.14% 3,157,237
2014-12-03 2014-12-01 3.400 927,099 -55,500 0.14% 3,152,137
2014-12-02 2014-11-28 3.480 982,599 +22,500 0.15% 3,419,445
2014-12-01 2014-11-27 3.360 960,099 -5,500 0.15% 3,225,933
2014-11-28 2014-11-26 3.460 965,599 -101,500 0.15% 3,340,973
2014-11-27 2014-11-25 2.860 1,067,099 +5,000 0.17% 3,051,903
2014-11-26 2014-11-24 2.900 1,062,099 +7,500 0.17% 3,080,087
2014-11-25 2014-11-21 2.860 1,054,599 +70,000 0.16% 3,016,153
2014-11-24 2014-11-20 2.980 984,599 +5,000 0.15% 2,934,105
2014-11-21 2014-11-19 2.940 979,599 +7,500 0.15% 2,880,021
2014-11-18 2014-11-14 3.060 972,099 +4,000 0.15% 2,974,623
2014-11-17 2014-11-13 3.000 968,099 +12,500 0.15% 2,904,297
2014-11-14 2014-11-12 2.980 955,599 +4,500 0.15% 2,847,685
2014-11-13 2014-11-11 3.000 951,099 -1,500 0.15% 2,853,297
2014-11-12 2014-11-10 3.020 952,599 +7,500 0.15% 2,876,849
2014-11-11 2014-11-07 3.080 945,099 +26,500 0.15% 2,910,905
2014-11-10 2014-11-06 3.080 918,599 +10,000 0.14% 2,829,285
2014-11-07 2014-11-05 3.040 908,599 +25,000 0.14% 2,762,141
2014-11-06 2014-11-04 3.080 883,599 -5,000 0.14% 2,721,485
2014-11-05 2014-11-03 3.160 888,599 +4,500 0.14% 2,807,973
2014-11-04 2014-10-31 3.320 884,099 -41,500 0.14% 2,935,209
2014-11-03 2014-10-30 3.180 925,599 -6,000 0.14% 2,943,405
2014-10-31 2014-10-29 3.120 931,599 -500 0.15% 2,906,589
2014-10-30 2014-10-28 3.100 932,099 -37,500 0.15% 2,889,507
2014-10-29 2014-10-27 3.020 969,599 +40,000 0.15% 2,928,189
2014-10-28 2014-10-24 3.160 929,599 +38,000 0.14% 2,937,533
2014-10-27 2014-10-23 3.240 891,599 -7,000 0.14% 2,888,781
2014-10-24 2014-10-22 3.400 898,599 -50,000 0.14% 3,055,237
2014-10-23 2014-10-21 2.900 948,599 +44,000 0.15% 2,750,937
2014-10-22 2014-10-20 3.000 904,599 +15,000 0.14% 2,713,797
2014-10-21 2014-10-17 3.240 889,599 +2,500 0.14% 2,882,301
2014-10-20 2014-10-16 3.200 887,099 +27,500 0.14% 2,838,717
2014-10-17 2014-10-15 3.380 859,599 +88,000 0.13% 2,905,445
2014-10-16 2014-10-14 3.460 771,599 +52,500 0.12% 2,669,733
2014-10-15 2014-10-13 4.060 719,099 +114,500 0.11% 2,919,542
2014-10-14 2014-10-10 4.020 604,599 +106,500 0.09% 2,430,488
2014-10-13 2014-10-09 4.400 498,099 -288,500 0.08% 2,191,636
2014-10-10 2014-10-08 3.260 786,599 -47,000 0.12% 2,564,313
2014-10-09 2014-10-07 2.540 833,599 +23,000 0.13% 2,117,341
2014-10-08 2014-10-06 2.580 810,599 +16,000 0.13% 2,091,345
2014-10-07 2014-10-03 2.440 794,599 +4,500 0.12% 1,938,822
2014-10-06 2014-09-30 2.680 790,099 +20,500 0.12% 2,117,465
2014-10-03 2014-09-29 2.800 769,599 -26,000 0.12% 2,154,877
2014-09-30 2014-09-26 3.080 795,599 +25,000 0.12% 2,450,445
2014-09-29 2014-09-25 3.160 770,599 +37,000 0.12% 2,435,093
2014-09-26 2014-09-24 3.000 733,599 -24,000 0.11% 2,200,797
2014-09-25 2014-09-23 3.060 757,599 -42,500 0.12% 2,318,253
2014-09-24 2014-09-22 3.100 800,099 +51,000 0.12% 2,480,307
2014-09-23 2014-09-19 2.860 749,099 +68,500 0.12% 2,142,423
2014-09-22 2014-09-18 2.960 680,599 +87,500 0.11% 2,014,573
2014-09-19 2014-09-17 3.060 593,099 +42,500 0.09% 1,814,883
2014-09-18 2014-09-16 3.380 550,599 +65,500 0.09% 1,861,025
2014-09-17 2014-09-15 3.740 485,099 +39,000 0.08% 1,814,270
2014-09-16 2014-09-12 3.800 446,099 +26,500 0.07% 1,695,176
2014-09-15 2014-09-11 3.920 419,599 +2,000 0.07% 1,644,828
2014-09-12 2014-09-10 4.140 417,599 -10,000 0.07% 1,728,860
2014-09-11 2014-09-08 4.060 427,599 -20,000 0.07% 1,736,052
2014-09-10 2014-09-05 3.780 447,599 +24,500 0.07% 1,691,924
2014-09-08 2014-09-04 3.820 423,099 -30,000 0.07% 1,616,238
2014-09-05 2014-09-03 3.860 453,099 +1,500 0.07% 1,748,962
2014-09-04 2014-09-02 3.980 451,599 +98,000 0.07% 1,797,364
2014-09-03 2014-09-01 4.640 353,599 +11,000 0.06% 1,640,699
2014-09-02 2014-08-29 5.200 342,599 +10,000 0.05% 1,781,515
2014-08-29 2014-08-27 5.200 332,599 +14,500 0.05% 1,729,515
2014-08-28 2014-08-26 5.200 318,099 +8,000 0.05% 1,654,115
2014-08-27 2014-08-25 5.500 310,099 +8,000 0.05% 1,705,544
2014-08-26 2014-08-22 5.800 302,099 +13,500 0.05% 1,752,174
2014-08-25 2014-08-21 5.800 288,599 +500 0.04% 1,673,874
2014-08-22 2014-08-20 5.600 288,099 +3,000 0.04% 1,613,354
2014-08-21 2014-08-19 5.200 285,099 +17,500 0.04% 1,482,515
2014-08-20 2014-08-18 5.200 267,599 +20,500 0.04% 1,391,515
2014-08-19 2014-08-15 5.900 247,099 +5,000 0.04% 1,457,884
2014-08-18 2014-08-14 6.100 242,099 -15,000 0.04% 1,476,804
2014-08-14 2014-08-12 5.900 257,099 +23,000 0.04% 1,516,884
2014-08-13 2014-08-11 5.300 234,099 +58,000 0.04% 1,240,725
2014-08-08 2014-08-06 8.400 176,099 -6,500 0.03% 1,479,232
2014-08-07 2014-08-05 8.300 182,599 -2,500 0.03% 1,515,572
2014-08-05 2014-08-01 8.300 185,099 +14,000 0.03% 1,536,322
2014-08-04 2014-07-31 8.700 171,099 -9,500 0.03% 1,488,561
2014-07-31 2014-07-29 8.100 180,599 +4,000 0.03% 1,462,852
2014-07-30 2014-07-28 8.400 176,599 +10,000 0.03% 1,483,432
2014-07-29 2014-07-25 8.600 166,599 +1,500 0.03% 1,432,751
2014-07-28 2014-07-24 8.100 165,099 +6,500 0.03% 1,337,302
2014-07-25 2014-07-23 8.600 158,599 -15,000 0.02% 1,363,951
2014-07-14 2014-07-10 7.700 173,599 -5,000 0.03% 1,336,712
2014-07-11 2014-07-09 8.100 178,599 -3,000 0.03% 1,446,652
2014-07-08 2014-07-04 7.900 181,599 -5,500 0.03% 1,434,632
2014-07-07 2014-07-03 8.200 187,099 +6,000 0.03% 1,534,212
2014-07-04 2014-07-02 8.200 181,099 +6,500 0.03% 1,485,012
2014-07-03 2014-06-30 8.700 174,599 -1,500 0.03% 1,519,011
2014-07-02 2014-06-27 7.300 176,099 +1,000 0.03% 1,285,523
2014-06-30 2014-06-26 7.400 175,099 +1,000 0.03% 1,295,733
2014-06-27 2014-06-25 7.200 174,099 -3,000 0.03% 1,253,513
2014-06-26 2014-06-24 7.700 177,099 +5,000 0.03% 1,363,662
2014-06-25 2014-06-23 7.500 172,099 +2,000 0.03% 1,290,742
2014-06-24 2014-06-20 8.200 170,099 +27,500 0.03% 1,394,812
2014-06-23 2014-06-19 9.100 142,599 -1,000 0.02% 1,297,651
2014-06-18 2014-06-16 9.000 143,599 +2,500 0.02% 1,292,391
2014-06-17 2014-06-13 9.300 141,099 +8,000 0.02% 1,312,221
2014-06-13 2014-06-11 8.600 133,099 +7,500 0.02% 1,144,651
2014-06-09 2014-06-05 8.600 125,599 -9,500 0.02% 1,080,151
2014-06-04 2014-05-30 8.400 135,099 -24,000 0.02% 1,134,832
2014-05-30 2014-05-28 8.100 159,099 -3,000 0.02% 1,288,702
2014-05-29 2014-05-27 8.000 162,099 +2,000 0.03% 1,296,792
2014-05-28 2014-05-26 7.800 160,099 -10,500 0.02% 1,248,772
2014-05-27 2014-05-23 7.400 170,599 -9,500 0.03% 1,262,433
2014-05-26 2014-05-22 6.500 180,099 -2,500 0.03% 1,170,643
2014-05-23 2014-05-21 6.400 182,599 -7,500 0.03% 1,168,634
2014-05-22 2014-05-20 5.300 190,099 +1,000 0.03% 1,007,525
2014-05-16 2014-05-14 5.100 189,099 +2,000 0.03% 964,405
2014-05-15 2014-05-13 4.820 187,099 -500 0.03% 901,817
2014-05-14 2014-05-12 4.900 187,599 -1,014 0.03% 919,235
2014-05-13 2014-05-09 4.420 188,613 +2,000 0.03% 833,669
2014-05-12 2014-05-08 4.440 186,613 +5,000 0.03% 828,562
2014-05-08 2014-05-05 4.980 181,613 +4,000 0.03% 904,433
2014-05-07 2014-05-02 5.600 177,613 -2,500 0.03% 994,633
2014-05-05 2014-04-30 6.200 180,113 -34,833 0.03% 1,116,701
2014-05-02 2014-04-29 5.100 214,946 +2,500 0.03% 1,096,225
2014-04-29 2014-04-25 4.520 212,446 +4,500 0.03% 960,256
2014-04-28 2014-04-24 4.740 207,946 +2,000 0.03% 985,664
2014-04-25 2014-04-23 4.680 205,946 -17,500 0.03% 963,827
2014-04-23 2014-04-17 4.200 223,446 +500 0.06% 938,473
2014-04-16 2014-04-14 4.740 222,946 -6,500 0.06% 1,056,764
2014-04-15 2014-04-11 4.680 229,446 -8,000 0.06% 1,073,807
2014-04-10 2014-04-08 4.700 237,446 -2,000 0.06% 1,115,996
2014-04-04 2014-04-02 5.400 239,446 -1,000 0.06% 1,293,008
2014-04-03 2014-04-01 5.900 240,446 +500 0.06% 1,418,631
2014-03-31 2014-03-27 5.500 239,946 +18,500 0.06% 1,319,703
2014-03-28 2014-03-26 5.900 221,446 -4,500 0.06% 1,306,531
2014-03-27 2014-03-25 5.900 225,946 -500 0.06% 1,333,081
2014-03-26 2014-03-24 6.100 226,446 +5,000 0.06% 1,381,321
2014-03-25 2014-03-21 6.300 221,446 +9,500 0.06% 1,395,110
2014-03-24 2014-03-20 6.800 211,946 +7,500 0.06% 1,441,233
2014-03-21 2014-03-19 6.200 204,446 -20,000 0.06% 1,267,565
2014-03-20 2014-03-18 5.600 224,446 +9,000 0.06% 1,256,898
2014-03-19 2014-03-17 5.500 215,446 +19,000 0.06% 1,184,953
2014-03-18 2014-03-14 5.900 196,446 +15,000 0.05% 1,159,031
2014-03-17 2014-03-13 6.400 181,446 +30,500 0.05% 1,161,254
2014-03-14 2014-03-12 7.000 150,946 +14,500 0.04% 1,056,622
2014-03-13 2014-03-11 7.700 136,446 +1,000 0.04% 1,050,634
2014-03-12 2014-03-10 7.800 135,446 +5,000 0.04% 1,056,479
2014-03-10 2014-03-06 8.000 130,446 -40 0.04% 1,043,568
2014-03-07 2014-03-05 8.000 130,486 -9,500 0.04% 1,043,888
2014-03-06 2014-03-04 7.700 139,986 +30,000 0.04% 1,077,892
2014-03-05 2014-03-03 8.400 109,986 +14,473 0.03% 923,882
2014-03-04 2014-02-28 9.100 95,513 -7,000 0.03% 869,168
2014-02-27 2014-02-25 7.900 102,513 +9,000 0.03% 809,853
2014-02-25 2014-02-21 8.700 93,513 +8,000 0.03% 813,563
2014-02-19 2014-02-17 9.800 85,513 +3,000 0.02% 838,027
2014-02-14 2014-02-12 9.000 82,513 +10,000 0.02% 742,617
2014-02-12 2014-02-10 9.800 72,513 -15,000 0.02% 710,627
2014-02-11 2014-02-07 10.000 87,513 -2,000 0.02% 875,130
2014-02-10 2014-02-06 10.000 89,513 -1,000 0.02% 895,130
2014-02-07 2014-02-05 10.200 90,513 +15,000 0.03% 923,233
2014-02-06 2014-02-04 9.300 75,513 +2,000 0.02% 702,271
2014-01-29 2014-01-27 9.300 73,513 -1,000 0.02% 683,671
2014-01-28 2014-01-24 9.400 74,513 -7,000 0.02% 700,422
2014-01-21 2014-01-17 9.000 81,513 +500 0.02% 733,617
2014-01-17 2014-01-15 9.400 81,013 -1,000 0.02% 761,522
2014-01-16 2014-01-14 8.900 82,013 +3,000 0.02% 729,916
2014-01-15 2014-01-13 9.400 79,013 -5,000 0.02% 742,722
2014-01-14 2014-01-10 7.000 84,013 +10,000 0.02% 588,091
2014-01-13 2014-01-09 9.500 74,013 +10,500 0.02% 703,123
2014-01-09 2014-01-07 10.800 63,513 -5,200 0.02% 685,940
2014-01-08 2014-01-06 12.400 68,713 +68,713 0.02% 852,041
2014-01-07 2014-01-03 13.000 0 -9,988
2013-12-20 2013-12-18 5.960 9,988 -89,891 0.00% 59,528
2013-12-19 2013-12-17 6.300 99,879 +1 0.03% 629,238
2013-12-18 2013-12-16 6.440 99,878 -20,001 0.05% 643,214
2013-12-12 2013-12-10 6.780 119,879 -10,000 0.05% 812,780
2013-12-11 2013-12-09 6.560 129,879 +40,001 0.06% 852,006
2013-12-03 2013-11-29 7.320 89,878 -3,333 0.04% 657,907
2013-11-29 2013-11-27 7.400 93,211 -20,001 0.04% 689,761
2013-11-28 2013-11-26 6.940 113,212 +10,000 0.12% 785,691
2013-11-26 2013-11-22 6.800 103,212 +16,268 0.11% 701,842
2013-11-22 2013-11-20 7.600 86,944 -10,000 0.09% 660,774
2013-11-20 2013-11-18 7.700 96,944 -800 0.10% 746,469
2013-11-19 2013-11-15 7.740 97,744 -20,001 0.10% 756,539
2013-11-18 2013-11-14 7.760 117,745 -70,000 0.13% 913,701
2013-11-15 2013-11-13 7.560 187,745 -10,000 0.20% 1,419,352
2013-11-14 2013-11-12 7.520 197,745 +10,000 0.21% 1,487,042
2013-11-13 2013-11-11 7.720 187,745 +80,000 0.20% 1,449,391
2013-11-12 2013-11-08 7.220 107,745 -11,666 0.11% 777,919
2013-11-11 2013-11-07 5.440 119,411 -30,000 0.13% 649,596
2013-11-08 2013-11-06 4.540 149,411 -24,000 0.16% 678,326
2013-11-07 2013-11-05 4.420 173,411 -12,267 0.18% 766,477
2013-11-06 2013-11-04 4.300 185,678 +20,000 0.20% 798,415
2013-11-05 2013-11-01 4.140 165,678 +10,000 0.18% 685,907
2013-11-04 2013-10-31 4.020 155,678 -12,500 0.17% 625,826
2013-10-31 2013-10-29 3.880 168,178 -20,000 0.18% 652,531
2013-10-30 2013-10-28 4.300 188,178 +20,000 0.20% 809,165
2013-10-29 2013-10-25 4.380 168,178 -97,466 0.18% 736,620
2013-10-24 2013-10-22 2.480 265,644 -56,667 0.28% 658,797
2013-10-23 2013-10-21 2.380 322,311 -1,666 0.34% 767,100
2013-10-22 2013-10-18 2.240 323,977 +150,000 0.34% 725,708
2013-10-21 2013-10-17 1.560 173,977 +10,000 0.19% 271,404
2013-10-18 2013-10-16 1.500 163,977 -130,000 0.17% 245,966
2013-10-17 2013-10-15 1.400 293,977 +29,533 0.31% 411,568
2013-10-16 2013-10-11 1.360 264,444 +70,000 0.28% 359,644
2013-10-10 2013-10-08 1.000 194,444 -4,026 0.21% 194,444
2013-10-07 2013-10-03 0.900 198,470 -40,000 0.21% 178,623
2013-09-30 2013-09-26 0.720 238,470 -130,000 0.25% 171,698
2013-09-27 2013-09-25 0.690 368,470 -10,000 0.39% 254,244
2013-09-23 2013-09-18 0.650 378,470 +10,000 0.40% 246,006
2013-09-16 2013-09-12 0.670 368,470 -30,000 0.39% 246,875
2013-09-12 2013-09-10 0.640 398,470 -10,000 0.42% 255,021
2013-09-11 2013-09-09 0.680 408,470 -110,000 0.43% 277,760
2013-09-10 2013-09-06 0.690 518,470 +60,000 0.55% 357,744
2013-09-05 2013-09-03 0.560 458,470 +50,000 0.49% 256,743
2013-08-30 2013-08-28 0.560 408,470 -500,000 0.43% 228,743
2013-08-27 2013-08-23 0.700 908,470 -71,700 0.97% 635,929
2013-08-26 2013-08-22 0.790 980,170 +69,993 1.04% 774,334
2013-08-20 2013-08-16 0.484 910,177 +10,000 0.97% 440,526
2013-06-26 2013-06-24 0.510 900,177 -10,000 0.96% 459,090
2013-06-24 2013-06-20 0.590 910,177 +360,000 0.97% 537,004
2013-04-29 2013-04-25 0.440 550,177 +180,000 0.59% 242,078
2013-03-19 2013-03-15 0.424 370,177 -20,000 0.39% 156,955
2013-01-24 2013-01-22 0.474 390,177 +80,000 0.42% 184,944
2013-01-10 2013-01-08 0.400 310,177 +30,000 0.33% 124,071
2013-01-02 2012-12-27 0.408 280,177 +10,000 0.30% 114,312
2012-12-21 2012-12-19 0.426 270,177 -10,133 0.29% 115,095
2012-11-01 2012-10-30 0.490 280,310 +50,000 0.30% 137,352
2012-10-31 2012-10-29 0.500 230,310 -20,000 0.25% 115,155
2012-09-24 2012-09-20 0.446 250,310 +20,000 0.27% 111,638
2012-08-07 2012-08-03 0.400 230,310 +10,000 0.25% 92,124
2012-07-12 2012-07-10 0.416 220,310 -20,000 0.28% 91,649
2012-07-10 2012-07-06 0.434 240,310 +20,000 0.31% 104,295
2012-05-29 2012-05-25 0.498 220,310 -667 0.28% 109,714
2012-05-28 2012-05-24 0.520 220,977 +20 0.28% 114,908
2012-04-05 2012-04-02 0.680 220,957 -10,000 0.28% 150,251
2012-03-19 2012-03-15 0.620 230,957 -1,800 0.29% 143,193
2012-03-16 2012-03-14 0.560 232,757 +10,000 0.30% 130,344
2012-03-07 2012-03-05 0.600 222,757 -20,000 0.28% 133,654
2012-03-01 2012-02-28 0.600 242,757 -90,000 0.31% 145,654
2012-02-28 2012-02-24 0.540 332,757 -10,000 0.42% 179,689
2012-02-27 2012-02-23 0.590 342,757 +10,000 0.44% 202,227
2012-02-24 2012-02-22 0.600 332,757 +120,000 0.42% 199,654
2012-02-08 2012-02-06 0.790 212,757 +10,000 0.27% 168,078
2012-01-30 2012-01-26 0.830 202,757 -10,000 0.26% 168,288
2012-01-16 2012-01-12 0.760 212,757 -18,333 0.27% 161,695
2012-01-11 2012-01-09 0.660 231,090 -13 0.30% 152,519
2012-01-05 2012-01-03 0.620 231,103 -20,000 0.35% 143,284
2012-01-04 2011-12-30 0.600 251,103 -160,000 0.38% 150,662
2012-01-03 2011-12-29 0.570 411,103 -20,000 0.63% 234,329
2011-11-30 2011-11-28 0.530 431,103 +10,000 0.66% 228,485
2011-11-10 2011-11-08 0.740 421,103 -39,999 0.64% 311,616
2011-10-19 2011-10-17 0.380 461,102 +49,999 0.71% 175,219
2011-10-03 2011-09-28 0.450 411,103 -11,666 0.63% 184,996
2011-09-30 2011-09-27 0.410 422,769 -11,860,300 0.65% 173,335
2011-09-16 2011-09-14 0.600 12,283,069 +11,873,633 18.81% 7,369,841
2011-09-14 2011-09-09 0.660 409,436 -6,500 0.63% 270,228
2011-09-12 2011-09-08 0.660 415,936 +10,000 0.64% 274,518
2011-09-05 2011-09-01 0.720 405,936 +30,000 0.62% 292,274
2011-08-26 2011-08-24 0.780 375,936 -116,800 0.58% 293,230
2011-08-23 2011-08-19 1.080 492,736 -33,200 0.75% 532,155
2011-08-19 2011-08-17 1.020 525,936 +198,000 0.81% 536,455
2011-08-17 2011-08-15 1.080 327,936 +1,800 0.50% 354,171
2011-08-16 2011-08-12 1.020 326,136 -4,666 0.50% 332,659
2011-08-11 2011-08-09 1.140 330,802 -6,000 0.51% 377,114
2011-08-09 2011-08-05 1.260 336,802 +50,000 0.52% 424,371
2011-08-08 2011-08-04 1.260 286,802 -47,334 0.44% 361,371
2011-08-05 2011-08-03 1.260 334,136 -3,333 0.51% 421,011
2011-07-28 2011-07-26 1.320 337,469 -1,867 0.52% 445,459
2011-07-27 2011-07-25 1.440 339,336 -38,333 0.52% 488,644
2011-07-26 2011-07-22 1.260 377,669 -6,667 0.58% 475,863
2011-07-22 2011-07-20 1.200 384,336 -43,333 0.59% 461,203
2011-07-21 2011-07-19 1.200 427,669 +107,800 0.65% 513,203
2011-07-20 2011-07-18 1.260 319,869 +21,667 0.49% 403,035
2011-07-19 2011-07-15 1.080 298,202 -6,667 0.46% 322,058
2011-07-18 2011-07-14 1.080 304,869 +4,200 0.47% 329,259
2011-07-15 2011-07-13 1.140 300,669 -6,267 0.46% 342,763
2011-07-14 2011-07-12 1.080 306,936 +13,334 0.47% 331,491
2011-07-13 2011-07-11 1.140 293,602 +28,333 0.45% 334,706
2011-07-12 2011-07-08 1.380 265,269 -9,333 0.41% 366,071
2011-07-11 2011-07-07 1.320 274,602 -38,334 0.42% 362,475
2011-07-08 2011-07-06 1.260 312,936 +6,667 0.48% 394,299
2011-07-05 2011-06-30 1.200 306,269 +1,667 0.47% 367,523
2011-07-04 2011-06-29 1.140 304,602 +20,000 0.47% 347,246
2011-06-30 2011-06-28 1.200 284,602 +18,333 0.44% 341,522
2011-06-27 2011-06-23 1.380 266,269 +3,733 0.41% 367,451
2011-06-22 2011-06-20 1.320 262,536 -3,333 0.48% 346,548
2011-06-20 2011-06-16 1.500 265,869 -7,333 0.49% 398,804
2011-06-13 2011-06-09 1.680 273,202 -27,734 0.50% 458,979
2011-06-10 2011-06-08 1.620 300,936 +18,534 0.55% 487,516
2011-06-07 2011-06-02 2.220 282,402 +8,666 0.52% 626,932
2011-06-03 2011-06-01 2.400 273,736 -7,000 0.50% 656,966
2011-06-02 2011-05-31 2.400 280,736 -7,666 0.52% 673,766
2011-06-01 2011-05-30 2.280 288,402 +12,666 0.53% 657,557
2011-05-27 2011-05-25 2.760 275,736 +5,000 0.51% 761,031
2011-05-26 2011-05-24 2.760 270,736 +667 0.50% 747,231
2011-05-25 2011-05-23 2.580 270,069 -6,867 0.50% 696,778
2011-05-24 2011-05-20 2.400 276,936 -5,666 0.51% 664,646
2011-05-23 2011-05-19 2.520 282,602 +20,200 0.52% 712,157
2011-05-20 2011-05-18 2.460 262,402 +866 0.48% 645,509
2011-05-19 2011-05-17 2.400 261,536 -12,333 0.48% 627,686
2011-05-18 2011-05-16 2.820 273,869 -18,333 0.50% 772,311
2011-05-17 2011-05-13 3.000 292,202 -16,667 0.54% 876,606
2011-05-12 2011-05-09 3.180 308,869 +3,333 0.57% 982,203
2011-05-11 2011-05-06 3.360 305,536 +5,000 0.56% 1,026,601
2011-05-06 2011-05-04 3.540 300,536 +4,667 0.55% 1,063,897
2011-05-05 2011-05-03 3.720 295,869 +1,333 0.65% 1,100,633
2011-05-04 2011-04-29 3.540 294,536 +1,667 0.65% 1,042,657
2011-05-03 2011-04-28 3.840 292,869 +24,600 0.64% 1,124,617
2011-04-29 2011-04-27 3.840 268,269 +8,667 0.59% 1,030,153
2011-04-28 2011-04-26 4.020 259,602 +6,666 0.57% 1,043,600
2011-04-27 2011-04-21 4.560 252,936 -39,400 0.56% 1,153,388
2011-04-26 2011-04-20 4.140 292,336 -3,066 0.64% 1,210,271
2011-04-18 2011-04-14 3.960 295,402 +6,666 0.65% 1,169,792
2011-04-15 2011-04-13 3.900 288,736 +25,000 0.63% 1,126,070
2011-04-14 2011-04-12 3.780 263,736 -1,666 0.58% 996,922
2011-04-11 2011-04-07 3.660 265,402 +5,000 0.58% 971,371
2011-04-08 2011-04-06 3.720 260,402 +3,333 0.57% 968,695
2011-04-07 2011-04-04 3.720 257,069 +1,667 0.56% 956,297
2011-04-06 2011-04-01 3.840 255,402 +2,000 0.56% 980,744
2011-03-31 2011-03-29 3.540 253,402 +1,666 0.56% 897,043
2011-03-30 2011-03-28 3.420 251,736 +3,334 0.55% 860,937
2011-03-29 2011-03-25 3.600 248,402 +3,333 0.55% 894,247
2011-03-28 2011-03-24 3.600 245,069 +10,000 0.54% 882,248
2011-03-22 2011-03-18 3.420 235,069 +5,000 0.52% 803,936
2011-03-21 2011-03-17 3.540 230,069 -400 0.51% 814,444
2011-03-15 2011-03-11 3.780 230,469 -33 0.51% 871,173
2011-03-11 2011-03-09 3.840 230,502 +4,400 0.51% 885,128
2011-03-10 2011-03-08 4.140 226,102 +9,066 0.50% 936,062
2011-03-09 2011-03-07 4.200 217,036 +47,200 0.48% 911,551
2011-03-04 2011-03-02 3.360 169,836 +3,000 0.37% 570,649
2011-03-03 2011-03-01 3.600 166,836 +467 0.37% 600,610
2011-02-23 2011-02-21 4.380 166,369 -3,333 0.37% 728,696
2011-02-18 2011-02-16 4.380 169,702 -1,600 0.37% 743,295
2011-02-15 2011-02-11 4.380 171,302 -2,000 0.38% 750,303
2011-02-10 2011-02-08 4.560 173,302 -2,534 0.38% 790,257
2011-02-09 2011-02-07 4.680 175,836 -1,333 0.39% 822,912
2011-02-08 2011-02-02 4.320 177,169 +667 0.39% 765,370
2011-02-07 2011-01-31 4.380 176,502 +6,666 0.39% 773,079
2011-02-01 2011-01-28 4.200 169,836 -8,000 0.37% 713,311
2011-01-31 2011-01-27 4.320 177,836 +400 0.39% 768,252
2011-01-28 2011-01-26 4.440 177,436 -2,000 0.39% 787,816
2011-01-27 2011-01-25 4.320 179,436 +734 0.39% 775,164
2011-01-26 2011-01-24 4.320 178,702 -2,000 0.39% 771,993
2011-01-25 2011-01-21 4.620 180,702 +14,133 0.40% 834,843
2011-01-24 2011-01-20 4.920 166,569 +13,200 0.37% 819,519
2011-01-21 2011-01-19 4.380 153,369 +19,467 0.34% 671,756
2011-01-20 2011-01-18 5.100 133,902 +9,333 0.29% 682,900
2011-01-19 2011-01-17 6.960 124,569 -2,667 0.27% 867,000
2011-01-04 2010-12-31 7.020 127,236 -4,000 0.28% 893,197
2011-01-03 2010-12-29 6.900 131,236 -17,666 0.29% 905,528
2010-12-30 2010-12-28 7.140 148,902 +32,466 0.33% 1,063,160
2010-12-21 2010-12-17 5.640 116,436 +3,334 0.26% 656,699
2010-12-20 2010-12-16 5.400 113,102 -10,800 0.25% 610,751
2010-12-17 2010-12-15 6.420 123,902 +1,666 0.27% 795,451
2010-12-15 2010-12-13 6.720 122,236 -1,333 0.27% 821,426
2010-12-14 2010-12-10 7.080 123,569 +10,000 0.27% 874,869
2010-12-13 2010-12-09 7.140 113,569 -33 0.25% 810,883
2010-12-10 2010-12-08 7.320 113,602 +400 0.25% 831,567
2010-11-30 2010-11-26 7.860 113,202 +3,333 0.25% 889,768
2010-11-16 2010-11-12 9.720 109,869 +3,333 0.24% 1,067,927
2010-11-09 2010-11-05 9.780 106,536 -1,666 0.23% 1,041,922
2010-10-22 2010-10-20 9.720 108,202 +3,333 0.24% 1,051,723
2010-10-19 2010-10-15 10.080 104,869 +3,333 0.23% 1,057,080
2010-10-07 2010-10-05 10.380 101,536 +1,667 0.22% 1,053,944
2010-10-06 2010-10-04 10.500 99,869 +1,667 0.22% 1,048,625
2010-09-29 2010-09-27 10.740 98,202 -2,667 0.22% 1,054,689
2010-09-28 2010-09-24 10.560 100,869 -1,667 0.22% 1,065,177
2010-09-21 2010-09-17 10.320 102,536 -1,666 0.23% 1,058,172
2010-09-20 2010-09-16 10.200 104,202 -1,667 0.23% 1,062,860
2010-09-08 2010-09-06 10.560 105,869 -6,667 0.23% 1,117,977
2010-09-03 2010-09-01 10.380 112,536 -3,333 0.25% 1,168,124
2010-08-31 2010-08-27 10.200 115,869 -400 0.25% 1,181,864
2010-08-27 2010-08-25 9.960 116,269 -1,667 0.26% 1,158,039
2010-08-24 2010-08-20 10.140 117,936 -1,666 0.26% 1,195,871
2010-08-23 2010-08-19 10.200 119,602 -5,000 0.26% 1,219,940
2010-08-18 2010-08-16 10.200 124,602 +400 0.27% 1,270,940
2010-08-17 2010-08-13 10.020 124,202 -5,000 0.27% 1,244,504
2010-08-16 2010-08-12 9.780 129,202 -667 0.28% 1,263,596
2010-08-13 2010-08-11 9.840 129,869 +2,667 0.29% 1,277,911
2010-08-12 2010-08-10 9.660 127,202 +1,333 0.28% 1,228,771
2010-08-11 2010-08-09 9.780 125,869 -3,200 0.28% 1,230,999
2010-08-10 2010-08-06 10.560 129,069 -1,333 0.28% 1,362,969
2010-08-09 2010-08-05 11.400 130,402 -6,134 0.29% 1,486,583
2010-07-28 2010-07-26 10.860 136,536 +21,334 0.30% 1,482,781
2010-07-21 2010-07-19 9.540 115,202 +1,666 0.25% 1,099,027
2010-07-13 2010-07-09 10.020 113,536 -1,666 0.25% 1,137,631
2010-07-05 2010-06-30 10.380 115,202 +5,000 0.26% 1,195,797
2010-06-30 2010-06-28 10.320 110,202 -4,400 0.25% 1,137,285
2010-06-25 2010-06-23 10.440 114,602 +800 0.26% 1,196,445
2010-06-24 2010-06-22 10.740 113,802 +1,000 0.26% 1,222,233
2010-06-22 2010-06-18 10.560 112,802 +333 0.25% 1,191,189
2010-06-21 2010-06-17 11.580 112,469 -5,000 0.25% 1,302,391
2010-06-18 2010-06-15 11.760 117,469 -8,467 0.26% 1,381,435
2010-06-17 2010-06-14 9.960 125,936 +1,334 0.28% 1,254,323
2010-06-14 2010-06-10 8.880 124,602 -1,667 0.28% 1,106,466
2010-06-07 2010-06-03 9.240 126,269 +3,327 0.28% 1,166,726
2010-06-02 2010-05-31 9.180 122,942 -1,534 0.28% 1,128,608
2010-06-01 2010-05-28 9.420 124,476 +3,200 0.28% 1,172,564
2010-05-28 2010-05-26 9.180 121,276 -1,200 0.27% 1,113,314
2010-05-14 2010-05-12 10.200 122,476 +1,667 0.28% 1,249,255
2010-05-13 2010-05-11 10.260 120,809 +9,200 0.27% 1,239,500
2010-05-12 2010-05-10 10.260 111,609 -1,533 0.25% 1,145,108
2010-05-10 2010-05-06 11.280 113,142 +3,333 0.25% 1,276,242
2010-05-07 2010-05-05 12.060 109,809 +2,000 0.25% 1,324,297
2010-05-05 2010-05-03 12.540 107,809 -13,333 0.24% 1,351,925
2010-05-03 2010-04-29 11.820 121,142 +6,666 0.28% 1,431,898
2010-04-29 2010-04-27 11.880 114,476 +867 0.26% 1,359,975
2010-04-28 2010-04-26 12.120 113,609 +1,667 0.26% 1,376,941
2010-04-27 2010-04-23 11.880 111,942 -4,200 0.26% 1,329,871
2010-04-22 2010-04-20 13.200 116,142 +3,333 0.27% 1,533,074
2010-04-20 2010-04-16 13.260 112,809 +1,667 0.26% 1,495,847
2010-04-15 2010-04-13 13.140 111,142 -600 0.26% 1,460,406
2010-04-13 2010-04-09 13.380 111,742 +666 0.29% 1,495,108
2010-04-12 2010-04-08 13.380 111,076 +1,934 0.29% 1,486,197
2010-04-09 2010-04-07 13.140 109,142 +3,333 0.28% 1,434,126
2010-04-07 2010-03-31 13.620 105,809 +647 0.28% 1,441,119
2010-04-01 2010-03-30 13.920 105,162 -11,667 0.27% 1,463,855
2010-03-31 2010-03-29 14.700 116,829 +1,000 0.31% 1,717,386
2010-03-30 2010-03-26 14.580 115,829 +1,467 0.30% 1,688,787
2010-03-29 2010-03-25 14.400 114,362 +1,666 0.30% 1,646,813
2010-03-26 2010-03-24 15.300 112,696 -1,000 0.31% 1,724,249
2010-03-25 2010-03-23 15.600 113,696 +6,800 0.31% 1,773,658
2010-03-24 2010-03-22 15.600 106,896 +4,134 0.30% 1,667,578
2010-03-19 2010-03-17 15.000 102,762 +4,066 0.28% 1,541,430
2010-03-18 2010-03-16 14.940 98,696 +4,200 0.27% 1,474,518
2010-03-17 2010-03-15 16.500 94,496 -2,133 0.26% 1,559,184
2010-03-16 2010-03-12 14.400 96,629 +133 0.27% 1,391,458
2010-03-15 2010-03-11 13.980 96,496 +1,134 0.27% 1,349,014
2010-03-12 2010-03-10 14.460 95,362 +5,533 0.26% 1,378,935
2010-03-11 2010-03-09 16.200 89,829 -8,333 0.25% 1,455,230
2010-03-01 2010-02-25 12.960 98,162 -1,000 0.27% 1,272,180
2010-02-09 2010-02-05 12.600 99,162 +3,333 0.27% 1,249,441
2010-01-29 2010-01-27 13.500 95,829 -6,600 0.26% 1,293,692
2010-01-28 2010-01-26 14.280 102,429 -667 0.28% 1,462,686
2010-01-27 2010-01-25 15.000 103,096 -3,000 0.28% 1,546,440
2010-01-25 2010-01-21 14.400 106,096 +3,534 0.29% 1,527,782
2010-01-22 2010-01-20 14.280 102,562 -867 0.28% 1,464,585
2010-01-20 2010-01-18 13.800 103,429 -1,000 0.29% 1,427,320
2010-01-19 2010-01-15 14.880 104,429 -1,667 0.29% 1,553,904
2010-01-18 2010-01-14 15.000 106,096 -4,133 0.29% 1,591,440
2010-01-15 2010-01-13 13.740 110,229 -3,333 0.30% 1,514,546
2010-01-12 2010-01-08 12.720 113,562 -2,200 0.31% 1,444,509
2010-01-11 2010-01-07 13.020 115,762 +3,333 0.32% 1,507,221
2010-01-08 2010-01-06 12.600 112,429 -867 0.31% 1,416,605
2010-01-07 2010-01-05 12.840 113,296 -4,466 0.31% 1,454,721
2010-01-06 2010-01-04 13.020 117,762 -1,667 0.33% 1,533,261
2010-01-05 2009-12-31 12.900 119,429 +267 0.33% 1,540,634
2009-12-28 2009-12-22 12.720 119,162 -667 0.33% 1,515,741
2009-12-21 2009-12-17 13.080 119,829 -7,333 0.33% 1,567,363
2009-12-18 2009-12-16 13.440 127,162 +6,666 0.35% 1,709,057
2009-12-16 2009-12-14 13.740 120,496 +1,934 0.35% 1,655,615
2009-12-15 2009-12-11 12.600 118,562 +2,333 0.35% 1,493,881
2009-12-09 2009-12-07 13.080 116,229 -7 0.34% 1,520,275
2009-12-01 2009-11-27 12.000 116,236 -666 0.34% 1,394,832
2009-11-30 2009-11-26 13.380 116,902 +2,666 0.34% 1,564,149
2009-11-26 2009-11-24 13.440 114,236 +1,000 0.33% 1,535,332
2009-11-25 2009-11-23 14.580 113,236 -5,000 0.33% 1,650,981
2009-11-24 2009-11-20 13.920 118,236 +667 0.35% 1,645,845
2009-11-23 2009-11-19 12.000 117,569 +3,333 0.34% 1,410,828
2009-11-20 2009-11-18 12.000 114,236 -3,333 0.33% 1,370,832
2009-11-19 2009-11-17 12.480 117,569 +6,600 0.34% 1,467,261
2009-11-18 2009-11-16 12.960 110,969 +1,667 0.32% 1,438,158
2009-11-16 2009-11-12 13.440 109,302 +333 0.32% 1,469,019
2009-11-13 2009-11-11 13.440 108,969 +1,667 0.32% 1,464,543
2009-11-11 2009-11-09 13.740 107,302 +1,666 0.31% 1,474,329
2009-11-10 2009-11-06 14.040 105,636 +3,334 0.31% 1,483,129
2009-11-02 2009-10-29 13.620 102,302 -1,000 0.30% 1,393,353
2009-10-30 2009-10-28 14.100 103,302 -1,667 0.30% 1,456,558
2009-10-19 2009-10-15 14.460 104,969 -1,800 0.31% 1,517,852
2009-10-09 2009-10-07 13.980 106,769 +1,800 0.31% 1,492,631
2009-09-29 2009-09-25 14.640 104,969 +867 0.31% 1,536,746
2009-09-28 2009-09-24 14.760 104,102 +1,000 0.30% 1,536,546
2009-09-24 2009-09-22 15.000 103,102 +8,333 0.33% 1,546,530
2009-09-23 2009-09-21 15.000 94,769 +5,133 0.31% 1,421,535
2009-09-21 2009-09-17 16.500 89,636 -200 0.29% 1,478,994
2009-09-17 2009-09-15 16.800 89,836 -533 0.29% 1,509,245
2009-09-16 2009-09-14 16.200 90,369 +2,000 0.29% 1,463,978
2009-09-15 2009-09-11 17.400 88,369 +3,333 0.29% 1,537,621
2009-09-14 2009-09-10 18.000 85,036 -8,333 0.28% 1,530,648
2009-09-09 2009-09-07 16.500 93,369 +5,000 0.30% 1,540,589
2009-09-01 2009-08-28 16.200 88,369 -667 0.30% 1,431,578
2009-08-31 2009-08-27 17.400 89,036 +5,000 0.30% 1,549,226
2009-08-27 2009-08-25 18.300 84,036 +5,000 0.29% 1,537,859
2009-08-26 2009-08-24 19.200 79,036 -7,333 0.27% 1,517,491
2009-08-25 2009-08-21 18.600 86,369 +5,533 0.31% 1,606,463
2009-08-21 2009-08-19 19.200 80,836 -3,333 0.29% 1,552,051
2009-08-20 2009-08-18 18.000 84,169 +3,333 0.30% 1,515,042
2009-08-19 2009-08-17 19.200 80,836 -2,000 0.29% 1,552,051
2009-08-18 2009-08-14 19.200 82,836 +3,134 0.29% 1,590,451
2009-08-17 2009-08-13 17.100 79,702 -667 0.28% 1,362,904
2009-08-12 2009-08-10 15.900 80,369 +1,667 0.28% 1,277,867
2009-08-11 2009-08-07 15.300 78,702 -1,667 0.28% 1,204,141
2009-08-07 2009-08-05 14.520 80,369 +1,667 0.28% 1,166,958
2009-08-06 2009-08-04 14.580 78,702 -3,334 0.28% 1,147,475
2009-08-05 2009-08-03 14.400 82,036 +4,334 0.29% 1,181,318
2009-08-04 2009-07-31 13.740 77,702 +666 0.28% 1,067,625
2009-08-03 2009-07-30 13.560 77,036 +3,334 0.27% 1,044,608
2009-07-31 2009-07-29 13.440 73,702 +3,333 0.26% 990,555
2009-07-24 2009-07-22 13.080 70,369 -1,667 0.25% 920,427
2009-07-21 2009-07-17 12.900 72,036 +1,667 0.26% 929,264
2009-07-20 2009-07-16 13.200 70,369 +1,200 0.25% 928,871
2009-07-17 2009-07-15 13.200 69,169 +1,667 0.25% 913,031
2009-07-14 2009-07-10 13.560 67,502 -1,667 0.24% 915,327
2009-07-13 2009-07-09 13.500 69,169 -6,667 0.25% 933,782
2009-07-08 2009-07-06 13.440 75,836 +1,667 0.27% 1,019,236
2009-07-07 2009-07-03 13.740 74,169 +667 0.27% 1,019,082
2009-07-03 2009-06-30 15.000 73,502 -1,667 0.26% 1,102,530
2009-07-02 2009-06-29 15.300 75,169 +1,667 0.27% 1,150,086
2009-06-26 2009-06-24 13.440 73,502 -2,134 0.26% 987,867
2009-06-24 2009-06-22 16.500 75,636 -8,933 0.27% 1,247,994
2009-06-23 2009-06-19 15.300 84,569 -8,933 0.30% 1,293,906
2009-06-17 2009-06-15 9.120 93,502 +6,666 0.33% 852,738
2009-06-12 2009-06-10 8.040 86,836 +18,000 0.31% 698,161
2009-06-11 2009-06-09 8.160 68,836 +2,334 0.25% 561,702
2009-06-09 2009-06-05 8.340 66,502 +4,466 0.24% 554,627
2009-06-04 2009-06-02 7.860 62,036 +1,000 0.22% 487,603
2009-05-22 2009-05-20 8.280 61,036 -3,333 0.22% 505,378
2009-05-21 2009-05-19 8.820 64,369 -1,545 0.23% 567,735
2009-05-20 2009-05-18 9.060 65,914 -1,333 0.24% 597,181
2009-05-19 2009-05-15 8.340 67,247 +3,333 0.24% 560,840
2009-05-18 2009-05-14 7.440 63,914 +1,333 0.23% 475,520
2009-04-06 2009-04-02 7.200 62,581 -1,333 0.25% 450,583
2009-04-01 2009-03-30 6.480 63,914 -5,000 0.26% 414,163
2009-02-25 2009-02-23 5.340 68,914 -3,000 0.28% 368,001
2009-01-06 2009-01-02 3.000 71,914 -13,333 0.29% 215,742
2008-12-19 2008-12-17 3.480 85,247 +6,666 0.38% 296,660
2008-12-01 2008-11-27 2.460 78,581 -12,000 0.35% 193,309
2008-10-27 2008-10-23 1.800 90,581 +5,000 0.40% 163,046
2008-10-03 2008-09-30 3.600 85,581 +8,334 0.38% 308,092
2008-09-29 2008-09-25 3.600 77,247 +8,333 0.34% 278,089
2008-09-18 2008-09-16 4.440 68,914 +2,000 0.31% 305,978
2008-09-02 2008-08-29 5.100 66,914 -67 0.30% 341,261
2008-08-26 2008-08-21 5.640 66,981 -1,666 0.40% 377,773
2008-08-04 2008-07-31 8.400 68,647 -500 0.41% 576,635
2008-07-31 2008-07-29 9.240 69,147 +5,000 0.41% 638,918
2008-07-30 2008-07-28 9.840 64,147 -1,334 0.45% 631,206
2008-05-28 2008-05-26 11.400 65,481 -9,000 0.46% 746,483
2008-05-27 2008-05-23 7.260 74,481 -3,333 0.52% 540,732
2008-05-20 2008-05-16 6.300 77,814 +1,333 0.54% 490,228
2008-05-19 2008-05-15 6.180 76,481 +3,334 0.53% 472,653
2008-05-15 2008-05-13 6.180 73,147 +3,200 0.51% 452,048
2008-05-08 2008-05-06 6.900 69,947 +1,466 0.49% 482,634
2008-05-05 2008-04-30 6.120 68,481 -1,666 0.48% 419,104
2008-04-29 2008-04-25 6.360 70,147 +1,666 0.49% 446,135
2008-04-08 2008-04-03 6.900 68,481 +1,800 0.48% 472,519
2008-04-02 2008-03-31 7.140 66,681 +1,534 0.46% 476,102
2008-03-25 2008-03-19 6.600 65,147 -1,667 0.45% 429,970
2008-03-12 2008-03-10 7.440 66,814 +1,667 0.47% 497,096
2008-03-10 2008-03-06 7.320 65,147 +1,666 0.45% 476,876
2008-03-04 2008-02-29 11.160 63,481 +1,667 0.44% 708,448
2008-02-29 2008-02-27 11.760 61,814 +11 0.43% 726,933
2008-01-29 2008-01-25 10.200 61,803 -1,667 0.43% 630,391
2008-01-14 2008-01-10 10.200 63,470 -200 0.44% 647,394
2008-01-03 2007-12-31 9.900 63,670 -67 0.44% 630,333
2007-12-21 2007-12-19 11.460 63,737 +667 0.44% 730,426
2007-12-06 2007-12-04 12.900 63,070 +667 0.44% 813,603
2007-11-22 2007-11-20 15.300 62,403 -694 0.44% 954,766
2007-11-15 2007-11-13 15.900 63,097 -400 0.44% 1,003,242
2007-11-14 2007-11-12 16.200 63,497 -200 0.44% 1,028,651
2007-11-13 2007-11-09 16.800 63,697 +800 0.44% 1,070,110
2007-11-06 2007-11-02 17.100 62,897 +2,000 0.44% 1,075,539
2007-11-02 2007-10-31 18.000 60,897 +134 0.42% 1,096,146
2007-11-01 2007-10-30 18.000 60,763 +1,666 0.42% 1,093,734
2007-10-18 2007-10-16 19.500 59,097 -2,876 0.41% 1,152,392
2007-10-16 2007-10-12 19.500 61,973 +1,666 0.43% 1,208,474
2007-10-03 2007-09-28 23.100 60,307 -4,266 0.42% 1,393,092
2007-09-18 2007-09-14 24.600 64,573 -1,467 0.48% 1,588,496
2007-08-31 2007-08-29 22.200 66,040 +5,393 0.50% 1,466,088
2007-08-27 2007-08-23 22.500 60,647 -1,666 0.59% 1,364,558
2007-08-20 2007-08-16 22.200 62,313 +866 0.61% 1,383,349
2007-08-16 2007-08-14 24.600 61,447 -1,533 0.60% 1,511,596
2007-08-13 2007-08-09 23.100 62,980 -8,133 0.61% 1,454,838
2007-08-10 2007-08-08 21.900 71,113 -334 0.69% 1,557,375
2007-08-09 2007-08-07 21.900 71,447 +2,134 0.70% 1,564,689
2007-08-06 2007-08-02 24.300 69,313 +7,133 0.68% 1,684,306
2007-08-02 2007-07-31 26.731 62,180 -3,672 0.61% 1,662,163
2007-07-30 2007-07-26 26.731 65,852 -2,960 0.62% 1,760,321
2007-07-26 2007-07-24 26.441 68,812 +1,032 0.65% 1,819,452
2007-07-25 2007-07-23 25.569 67,780 -894 0.64% 1,733,082
2007-07-24 2007-07-20 25.569 68,674 +344 0.65% 1,755,941
2007-07-18 2007-07-16 24.407 68,330 +344 0.65% 1,667,730
2007-07-17 2007-07-13 25.279 67,986 -8,604 0.64% 1,718,596
2007-07-04 2007-06-29 25.279 76,590 -1,515 0.72% 1,936,093
2007-06-29 2007-06-27 26.731 78,105 +1,721 0.74% 2,087,861
2007-06-26 2007-06-22 30.218 76,384 0.72% 2,308,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top