History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-10-13 | 2025-10-09 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-10-10 | 2025-10-08 | 0.126 | 38,053 | +0 | 0.00% | 4,795 |
| 2025-10-09 | 2025-10-06 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-10-08 | 2025-10-03 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-10-06 | 2025-10-02 | 0.129 | 38,053 | +0 | 0.00% | 4,909 |
| 2025-10-03 | 2025-09-30 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-10-02 | 2025-09-29 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-09-30 | 2025-09-26 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-09-29 | 2025-09-25 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-09-26 | 2025-09-24 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-09-25 | 2025-09-23 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-09-24 | 2025-09-22 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-09-23 | 2025-09-19 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-09-22 | 2025-09-18 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-09-19 | 2025-09-17 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-09-18 | 2025-09-16 | 0.124 | 38,053 | +0 | 0.00% | 4,719 |
| 2025-09-17 | 2025-09-15 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-09-16 | 2025-09-12 | 0.134 | 38,053 | +0 | 0.00% | 5,099 |
| 2025-09-15 | 2025-09-11 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-09-12 | 2025-09-10 | 0.118 | 38,053 | +0 | 0.00% | 4,490 |
| 2025-09-11 | 2025-09-09 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-09-09 | 2025-09-05 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-09-08 | 2025-09-04 | 0.108 | 38,053 | +0 | 0.00% | 4,110 |
| 2025-09-05 | 2025-09-03 | 0.114 | 38,053 | +0 | 0.00% | 4,338 |
| 2025-09-04 | 2025-09-02 | 0.118 | 38,053 | +0 | 0.00% | 4,490 |
| 2025-09-03 | 2025-09-01 | 0.118 | 38,053 | +0 | 0.00% | 4,490 |
| 2025-09-02 | 2025-08-29 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-09-01 | 2025-08-28 | 0.123 | 38,053 | +0 | 0.00% | 4,681 |
| 2025-08-29 | 2025-08-27 | 0.132 | 38,053 | +0 | 0.00% | 5,023 |
| 2025-08-28 | 2025-08-26 | 0.132 | 38,053 | +0 | 0.00% | 5,023 |
| 2025-08-27 | 2025-08-25 | 0.140 | 38,053 | +0 | 0.00% | 5,327 |
| 2025-08-26 | 2025-08-22 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-08-25 | 2025-08-21 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-08-22 | 2025-08-20 | 0.098 | 38,053 | +0 | 0.00% | 3,729 |
| 2025-08-21 | 2025-08-19 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2025-08-20 | 2025-08-18 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-08-19 | 2025-08-15 | 0.098 | 38,053 | +0 | 0.00% | 3,729 |
| 2025-08-18 | 2025-08-14 | 0.098 | 38,053 | +0 | 0.00% | 3,729 |
| 2025-08-15 | 2025-08-13 | 0.097 | 38,053 | +0 | 0.00% | 3,691 |
| 2025-08-14 | 2025-08-12 | 0.099 | 38,053 | +0 | 0.00% | 3,767 |
| 2025-08-13 | 2025-08-11 | 0.093 | 38,053 | +0 | 0.00% | 3,539 |
| 2025-08-12 | 2025-08-08 | 0.090 | 38,053 | +0 | 0.00% | 3,425 |
| 2025-08-11 | 2025-08-07 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-08-08 | 2025-08-06 | 0.104 | 38,053 | +0 | 0.00% | 3,958 |
| 2025-08-07 | 2025-08-05 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-08-06 | 2025-08-04 | 0.104 | 38,053 | +0 | 0.00% | 3,958 |
| 2025-08-05 | 2025-08-01 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2025-08-04 | 2025-07-31 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2025-08-01 | 2025-07-30 | 0.102 | 38,053 | +0 | 0.00% | 3,881 |
| 2025-07-31 | 2025-07-29 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2025-07-30 | 2025-07-28 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2025-07-29 | 2025-07-25 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-07-28 | 2025-07-24 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2025-07-25 | 2025-07-23 | 0.108 | 38,053 | +0 | 0.00% | 4,110 |
| 2025-07-24 | 2025-07-22 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2025-07-23 | 2025-07-21 | 0.107 | 38,053 | +0 | 0.00% | 4,072 |
| 2025-07-22 | 2025-07-18 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2025-07-21 | 2025-07-17 | 0.104 | 38,053 | +0 | 0.00% | 3,958 |
| 2025-07-18 | 2025-07-16 | 0.099 | 38,053 | +0 | 0.00% | 3,767 |
| 2025-07-17 | 2025-07-15 | 0.102 | 38,053 | +0 | 0.00% | 3,881 |
| 2025-07-16 | 2025-07-14 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2025-07-15 | 2025-07-11 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2025-07-14 | 2025-07-10 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2025-07-11 | 2025-07-09 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2025-07-10 | 2025-07-08 | 0.107 | 38,053 | +0 | 0.00% | 4,072 |
| 2025-07-09 | 2025-07-07 | 0.107 | 38,053 | +0 | 0.00% | 4,072 |
| 2025-07-08 | 2025-07-04 | 0.112 | 38,053 | +0 | 0.00% | 4,262 |
| 2025-07-07 | 2025-07-03 | 0.114 | 38,053 | +0 | 0.00% | 4,338 |
| 2025-07-04 | 2025-07-02 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-07-03 | 2025-06-30 | 0.114 | 38,053 | +0 | 0.00% | 4,338 |
| 2025-07-02 | 2025-06-27 | 0.117 | 38,053 | +0 | 0.00% | 4,452 |
| 2025-06-30 | 2025-06-26 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2025-06-27 | 2025-06-25 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.115 | 38,053 | +0 | 0.00% | 4,376 |
| 2025-06-25 | 2025-06-23 | 0.121 | 38,053 | +0 | 0.00% | 4,604 |
| 2025-06-24 | 2025-06-20 | 0.123 | 38,053 | +0 | 0.00% | 4,681 |
| 2025-06-23 | 2025-06-19 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-06-20 | 2025-06-18 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-06-19 | 2025-06-17 | 0.116 | 38,053 | +0 | 0.00% | 4,414 |
| 2025-06-18 | 2025-06-16 | 0.124 | 38,053 | +0 | 0.00% | 4,719 |
| 2025-06-17 | 2025-06-13 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-06-16 | 2025-06-12 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-06-13 | 2025-06-11 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2025-06-12 | 2025-06-10 | 0.126 | 38,053 | +0 | 0.00% | 4,795 |
| 2025-06-11 | 2025-06-09 | 0.129 | 38,053 | +0 | 0.00% | 4,909 |
| 2025-06-10 | 2025-06-06 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-06-09 | 2025-06-05 | 0.126 | 38,053 | +0 | 0.00% | 4,795 |
| 2025-06-06 | 2025-06-04 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-06-05 | 2025-06-03 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-06-04 | 2025-06-02 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-06-03 | 2025-05-30 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-06-02 | 2025-05-29 | 0.129 | 38,053 | +0 | 0.00% | 4,909 |
| 2025-05-30 | 2025-05-28 | 0.129 | 38,053 | +0 | 0.00% | 4,909 |
| 2025-05-29 | 2025-05-27 | 0.129 | 38,053 | +0 | 0.00% | 4,909 |
| 2025-05-28 | 2025-05-26 | 0.132 | 38,053 | +0 | 0.00% | 5,023 |
| 2025-05-27 | 2025-05-23 | 0.121 | 38,053 | +0 | 0.00% | 4,604 |
| 2025-05-26 | 2025-05-22 | 0.132 | 38,053 | +0 | 0.00% | 5,023 |
| 2025-05-23 | 2025-05-21 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-05-22 | 2025-05-20 | 0.133 | 38,053 | +0 | 0.00% | 5,061 |
| 2025-05-21 | 2025-05-19 | 0.131 | 38,053 | +0 | 0.00% | 4,985 |
| 2025-05-20 | 2025-05-16 | 0.131 | 38,053 | +0 | 0.00% | 4,985 |
| 2025-05-19 | 2025-05-15 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-05-16 | 2025-05-14 | 0.134 | 38,053 | +0 | 0.00% | 5,099 |
| 2025-05-15 | 2025-05-13 | 0.133 | 38,053 | +0 | 0.00% | 5,061 |
| 2025-05-14 | 2025-05-12 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-05-13 | 2025-05-09 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-05-12 | 2025-05-08 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-05-09 | 2025-05-07 | 0.135 | 38,053 | +0 | 0.00% | 5,137 |
| 2025-05-08 | 2025-05-06 | 0.137 | 38,053 | +0 | 0.00% | 5,213 |
| 2025-05-07 | 2025-05-02 | 0.137 | 38,053 | +0 | 0.00% | 5,213 |
| 2025-05-06 | 2025-04-30 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-05-02 | 2025-04-29 | 0.112 | 38,053 | +0 | 0.00% | 4,262 |
| 2025-04-30 | 2025-04-28 | 0.108 | 38,053 | +0 | 0.00% | 4,110 |
| 2025-04-29 | 2025-04-25 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2025-04-28 | 2025-04-24 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2025-04-25 | 2025-04-23 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2025-04-24 | 2025-04-22 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-04-23 | 2025-04-17 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2025-04-22 | 2025-04-16 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-04-17 | 2025-04-15 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-04-16 | 2025-04-14 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-04-15 | 2025-04-11 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2025-04-14 | 2025-04-10 | 0.094 | 38,053 | +0 | 0.00% | 3,577 |
| 2025-04-11 | 2025-04-09 | 0.094 | 38,053 | +0 | 0.00% | 3,577 |
| 2025-04-10 | 2025-04-08 | 0.094 | 38,053 | +0 | 0.00% | 3,577 |
| 2025-04-09 | 2025-04-07 | 0.099 | 38,053 | +0 | 0.00% | 3,767 |
| 2025-04-08 | 2025-04-03 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-04-07 | 2025-04-02 | 0.109 | 38,053 | +0 | 0.00% | 4,148 |
| 2025-04-03 | 2025-04-01 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2025-04-02 | 2025-03-31 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2025-04-01 | 2025-03-28 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-03-28 | 2025-03-26 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-03-25 | 2025-03-21 | 0.112 | 38,053 | +0 | 0.00% | 4,262 |
| 2025-03-24 | 2025-03-20 | 0.108 | 38,053 | +0 | 0.00% | 4,110 |
| 2025-03-21 | 2025-03-19 | 0.106 | 38,053 | +0 | 0.00% | 4,034 |
| 2025-03-20 | 2025-03-18 | 0.107 | 38,053 | +0 | 0.00% | 4,072 |
| 2025-03-19 | 2025-03-17 | 0.112 | 38,053 | +0 | 0.00% | 4,262 |
| 2025-03-18 | 2025-03-14 | 0.115 | 38,053 | +0 | 0.00% | 4,376 |
| 2025-03-17 | 2025-03-13 | 0.111 | 38,053 | +0 | 0.00% | 4,224 |
| 2025-03-14 | 2025-03-12 | 0.111 | 38,053 | +0 | 0.00% | 4,224 |
| 2025-03-13 | 2025-03-11 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-03-12 | 2025-03-10 | 0.111 | 38,053 | +0 | 0.00% | 4,224 |
| 2025-03-11 | 2025-03-07 | 0.111 | 38,053 | +0 | 0.00% | 4,224 |
| 2025-03-10 | 2025-03-06 | 0.117 | 38,053 | +0 | 0.00% | 4,452 |
| 2025-03-07 | 2025-03-05 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2025-03-06 | 2025-03-04 | 0.111 | 38,053 | +0 | 0.00% | 4,224 |
| 2025-03-05 | 2025-03-03 | 0.116 | 38,053 | +0 | 0.00% | 4,414 |
| 2025-03-04 | 2025-02-28 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.115 | 38,053 | +0 | 0.00% | 4,376 |
| 2025-02-27 | 2025-02-25 | 0.106 | 38,053 | +0 | 0.00% | 4,034 |
| 2025-02-26 | 2025-02-24 | 0.117 | 38,053 | +0 | 0.00% | 4,452 |
| 2025-02-25 | 2025-02-21 | 0.121 | 38,053 | +0 | 0.00% | 4,604 |
| 2025-02-24 | 2025-02-20 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-02-21 | 2025-02-19 | 0.121 | 38,053 | +0 | 0.00% | 4,604 |
| 2025-02-20 | 2025-02-18 | 0.114 | 38,053 | +0 | 0.00% | 4,338 |
| 2025-02-19 | 2025-02-17 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2025-02-18 | 2025-02-14 | 0.124 | 38,053 | +0 | 0.00% | 4,719 |
| 2025-02-17 | 2025-02-13 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2025-02-14 | 2025-02-12 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2025-02-13 | 2025-02-11 | 0.121 | 38,053 | +0 | 0.00% | 4,604 |
| 2025-02-12 | 2025-02-10 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-02-11 | 2025-02-07 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-02-10 | 2025-02-06 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-02-07 | 2025-02-05 | 0.127 | 38,053 | +0 | 0.00% | 4,833 |
| 2025-02-06 | 2025-02-04 | 0.131 | 38,053 | +0 | 0.00% | 4,985 |
| 2025-02-05 | 2025-02-03 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-02-04 | 2025-01-28 | 0.135 | 38,053 | +0 | 0.00% | 5,137 |
| 2025-02-03 | 2025-01-24 | 0.145 | 38,053 | +0 | 0.00% | 5,518 |
| 2025-01-27 | 2025-01-23 | 0.123 | 38,053 | +0 | 0.00% | 4,681 |
| 2025-01-24 | 2025-01-22 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2025-01-23 | 2025-01-21 | 0.131 | 38,053 | +0 | 0.00% | 4,985 |
| 2025-01-22 | 2025-01-20 | 0.141 | 38,053 | +0 | 0.00% | 5,365 |
| 2025-01-21 | 2025-01-17 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-01-20 | 2025-01-16 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-01-17 | 2025-01-15 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-01-16 | 2025-01-14 | 0.121 | 38,053 | +0 | 0.00% | 4,604 |
| 2025-01-15 | 2025-01-13 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2025-01-14 | 2025-01-10 | 0.129 | 38,053 | +0 | 0.00% | 4,909 |
| 2025-01-13 | 2025-01-09 | 0.128 | 38,053 | +0 | 0.00% | 4,871 |
| 2025-01-10 | 2025-01-08 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2025-01-09 | 2025-01-07 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2025-01-08 | 2025-01-06 | 0.135 | 38,053 | +0 | 0.00% | 5,137 |
| 2025-01-07 | 2025-01-03 | 0.135 | 38,053 | +0 | 0.00% | 5,137 |
| 2025-01-06 | 2025-01-02 | 0.135 | 38,053 | +0 | 0.00% | 5,137 |
| 2025-01-03 | 2024-12-31 | 0.142 | 38,053 | +0 | 0.00% | 5,404 |
| 2025-01-02 | 2024-12-27 | 0.158 | 38,053 | +0 | 0.00% | 6,012 |
| 2024-12-30 | 2024-12-24 | 0.158 | 38,053 | +0 | 0.00% | 6,012 |
| 2024-12-27 | 2024-12-20 | 0.159 | 38,053 | +0 | 0.00% | 6,050 |
| 2024-12-23 | 2024-12-19 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-12-20 | 2024-12-18 | 0.140 | 38,053 | +0 | 0.00% | 5,327 |
| 2024-12-19 | 2024-12-17 | 0.139 | 38,053 | +0 | 0.00% | 5,289 |
| 2024-12-18 | 2024-12-16 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2024-12-17 | 2024-12-13 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2024-12-16 | 2024-12-12 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2024-12-13 | 2024-12-11 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2024-12-12 | 2024-12-10 | 0.123 | 38,053 | +0 | 0.00% | 4,681 |
| 2024-12-11 | 2024-12-09 | 0.123 | 38,053 | +0 | 0.00% | 4,681 |
| 2024-12-10 | 2024-12-06 | 0.125 | 38,053 | +0 | 0.00% | 4,757 |
| 2024-12-09 | 2024-12-05 | 0.118 | 38,053 | +0 | 0.00% | 4,490 |
| 2024-12-06 | 2024-12-04 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2024-12-05 | 2024-12-03 | 0.119 | 38,053 | +0 | 0.00% | 4,528 |
| 2024-12-04 | 2024-12-02 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2024-12-03 | 2024-11-29 | 0.119 | 38,053 | +0 | 0.00% | 4,528 |
| 2024-12-02 | 2024-11-28 | 0.129 | 38,053 | +0 | 0.00% | 4,909 |
| 2024-11-29 | 2024-11-27 | 0.133 | 38,053 | +0 | 0.00% | 5,061 |
| 2024-11-28 | 2024-11-26 | 0.134 | 38,053 | +0 | 0.00% | 5,099 |
| 2024-11-27 | 2024-11-25 | 0.134 | 38,053 | +0 | 0.00% | 5,099 |
| 2024-11-26 | 2024-11-22 | 0.146 | 38,053 | +0 | 0.00% | 5,556 |
| 2024-11-25 | 2024-11-21 | 0.146 | 38,053 | +0 | 0.00% | 5,556 |
| 2024-11-22 | 2024-11-20 | 0.146 | 38,053 | +0 | 0.00% | 5,556 |
| 2024-11-21 | 2024-11-19 | 0.145 | 38,053 | +0 | 0.00% | 5,518 |
| 2024-11-20 | 2024-11-18 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-11-19 | 2024-11-15 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-11-18 | 2024-11-14 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-11-15 | 2024-11-13 | 0.147 | 38,053 | +0 | 0.00% | 5,594 |
| 2024-11-14 | 2024-11-12 | 0.148 | 38,053 | +0 | 0.00% | 5,632 |
| 2024-11-13 | 2024-11-11 | 0.155 | 38,053 | +0 | 0.00% | 5,898 |
| 2024-11-12 | 2024-11-08 | 0.165 | 38,053 | +0 | 0.00% | 6,279 |
| 2024-11-11 | 2024-11-07 | 0.145 | 38,053 | +0 | 0.00% | 5,518 |
| 2024-11-08 | 2024-11-06 | 0.143 | 38,053 | +0 | 0.00% | 5,442 |
| 2024-11-07 | 2024-11-05 | 0.148 | 38,053 | +0 | 0.00% | 5,632 |
| 2024-11-06 | 2024-11-04 | 0.148 | 38,053 | +0 | 0.00% | 5,632 |
| 2024-11-05 | 2024-11-01 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-11-04 | 2024-10-31 | 0.151 | 38,053 | +0 | 0.00% | 5,746 |
| 2024-11-01 | 2024-10-30 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-10-31 | 2024-10-29 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-10-30 | 2024-10-28 | 0.152 | 38,053 | +0 | 0.00% | 5,784 |
| 2024-10-29 | 2024-10-25 | 0.163 | 38,053 | +0 | 0.00% | 6,203 |
| 2024-10-28 | 2024-10-24 | 0.164 | 38,053 | +0 | 0.00% | 6,241 |
| 2024-10-25 | 2024-10-23 | 0.160 | 38,053 | +0 | 0.00% | 6,088 |
| 2024-10-24 | 2024-10-22 | 0.160 | 38,053 | +0 | 0.00% | 6,088 |
| 2024-10-23 | 2024-10-21 | 0.160 | 38,053 | +0 | 0.00% | 6,088 |
| 2024-10-22 | 2024-10-18 | 0.155 | 38,053 | +0 | 0.00% | 5,898 |
| 2024-10-21 | 2024-10-17 | 0.155 | 38,053 | +0 | 0.00% | 5,898 |
| 2024-10-18 | 2024-10-16 | 0.157 | 38,053 | +0 | 0.00% | 5,974 |
| 2024-10-17 | 2024-10-15 | 0.157 | 38,053 | +0 | 0.00% | 5,974 |
| 2024-10-16 | 2024-10-14 | 0.173 | 38,053 | +0 | 0.00% | 6,583 |
| 2024-10-15 | 2024-10-10 | 0.170 | 38,053 | +0 | 0.00% | 6,469 |
| 2024-10-14 | 2024-10-09 | 0.154 | 38,053 | +0 | 0.00% | 5,860 |
| 2024-10-10 | 2024-10-08 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-10-09 | 2024-10-07 | 0.156 | 38,053 | +0 | 0.00% | 5,936 |
| 2024-10-08 | 2024-10-04 | 0.161 | 38,053 | +0 | 0.00% | 6,127 |
| 2024-10-07 | 2024-10-03 | 0.113 | 38,053 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.107 | 38,053 | +0 | 0.00% | 4,072 |
| 2024-10-03 | 2024-09-30 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2024-10-02 | 2024-09-27 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2024-09-30 | 2024-09-26 | 0.132 | 38,053 | +0 | 0.00% | 5,023 |
| 2024-09-27 | 2024-09-25 | 0.117 | 38,053 | +0 | 0.00% | 4,452 |
| 2024-09-26 | 2024-09-24 | 0.117 | 38,053 | +0 | 0.00% | 4,452 |
| 2024-09-25 | 2024-09-23 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-24 | 2024-09-20 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2024-09-23 | 2024-09-19 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2024-09-20 | 2024-09-17 | 0.102 | 38,053 | +0 | 0.00% | 3,881 |
| 2024-09-19 | 2024-09-16 | 0.103 | 38,053 | +0 | 0.00% | 3,919 |
| 2024-09-17 | 2024-09-13 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-09-16 | 2024-09-12 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-13 | 2024-09-11 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-12 | 2024-09-10 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-11 | 2024-09-09 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-10 | 2024-09-05 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-09 | 2024-09-04 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-05 | 2024-09-03 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-09-04 | 2024-09-02 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-09-03 | 2024-08-30 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-09-02 | 2024-08-29 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-08-30 | 2024-08-28 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-08-29 | 2024-08-27 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-08-28 | 2024-08-26 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-08-27 | 2024-08-23 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-08-26 | 2024-08-22 | 0.104 | 38,053 | +0 | 0.00% | 3,958 |
| 2024-08-23 | 2024-08-21 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2024-08-22 | 2024-08-20 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-08-21 | 2024-08-19 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-08-20 | 2024-08-16 | 0.085 | 38,053 | +0 | 0.00% | 3,235 |
| 2024-08-19 | 2024-08-15 | 0.079 | 38,053 | +0 | 0.00% | 3,006 |
| 2024-08-16 | 2024-08-14 | 0.079 | 38,053 | +0 | 0.00% | 3,006 |
| 2024-08-15 | 2024-08-13 | 0.079 | 38,053 | +0 | 0.00% | 3,006 |
| 2024-08-14 | 2024-08-12 | 0.080 | 38,053 | +0 | 0.00% | 3,044 |
| 2024-08-13 | 2024-08-09 | 0.090 | 38,053 | +0 | 0.00% | 3,425 |
| 2024-08-12 | 2024-08-08 | 0.078 | 38,053 | +0 | 0.00% | 2,968 |
| 2024-08-09 | 2024-08-07 | 0.078 | 38,053 | +0 | 0.00% | 2,968 |
| 2024-08-08 | 2024-08-06 | 0.078 | 38,053 | +0 | 0.00% | 2,968 |
| 2024-08-07 | 2024-08-05 | 0.078 | 38,053 | +0 | 0.00% | 2,968 |
| 2024-08-06 | 2024-08-02 | 0.078 | 38,053 | +0 | 0.00% | 2,968 |
| 2024-08-05 | 2024-08-01 | 0.084 | 38,053 | +0 | 0.00% | 3,196 |
| 2024-08-02 | 2024-07-31 | 0.084 | 38,053 | +0 | 0.00% | 3,196 |
| 2024-08-01 | 2024-07-30 | 0.088 | 38,053 | +0 | 0.00% | 3,349 |
| 2024-07-31 | 2024-07-29 | 0.090 | 38,053 | +0 | 0.00% | 3,425 |
| 2024-07-30 | 2024-07-26 | 0.097 | 38,053 | +0 | 0.00% | 3,691 |
| 2024-07-29 | 2024-07-25 | 0.097 | 38,053 | +0 | 0.00% | 3,691 |
| 2024-07-26 | 2024-07-24 | 0.098 | 38,053 | +0 | 0.00% | 3,729 |
| 2024-07-25 | 2024-07-23 | 0.099 | 38,053 | +0 | 0.00% | 3,767 |
| 2024-07-24 | 2024-07-22 | 0.099 | 38,053 | +0 | 0.00% | 3,767 |
| 2024-07-23 | 2024-07-19 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-07-22 | 2024-07-18 | 0.096 | 38,053 | +0 | 0.00% | 3,653 |
| 2024-07-19 | 2024-07-17 | 0.095 | 38,053 | +0 | 0.00% | 3,615 |
| 2024-07-18 | 2024-07-16 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-07-17 | 2024-07-15 | 0.100 | 38,053 | +0 | 0.00% | 3,805 |
| 2024-07-16 | 2024-07-12 | 0.096 | 38,053 | +0 | 0.00% | 3,653 |
| 2024-07-15 | 2024-07-11 | 0.095 | 38,053 | +0 | 0.00% | 3,615 |
| 2024-07-12 | 2024-07-10 | 0.096 | 38,053 | +0 | 0.00% | 3,653 |
| 2024-07-11 | 2024-07-09 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-07-10 | 2024-07-08 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-07-09 | 2024-07-05 | 0.101 | 38,053 | +0 | 0.00% | 3,843 |
| 2024-07-08 | 2024-07-04 | 0.102 | 38,053 | +0 | 0.00% | 3,881 |
| 2024-07-05 | 2024-07-03 | 0.119 | 38,053 | +0 | 0.00% | 4,528 |
| 2024-07-04 | 2024-07-02 | 0.090 | 38,053 | +0 | 0.00% | 3,425 |
| 2024-07-03 | 2024-06-28 | 0.098 | 38,053 | +0 | 0.00% | 3,729 |
| 2024-07-02 | 2024-06-27 | 0.107 | 38,053 | +0 | 0.00% | 4,072 |
| 2024-06-28 | 2024-06-26 | 0.108 | 38,053 | +0 | 0.00% | 4,110 |
| 2024-06-27 | 2024-06-25 | 0.109 | 38,053 | +0 | 0.00% | 4,148 |
| 2024-06-26 | 2024-06-24 | 0.109 | 38,053 | +0 | 0.00% | 4,148 |
| 2024-06-25 | 2024-06-21 | 0.109 | 38,053 | +0 | 0.00% | 4,148 |
| 2024-06-24 | 2024-06-20 | 0.112 | 38,053 | +0 | 0.00% | 4,262 |
| 2024-06-21 | 2024-06-19 | 0.112 | 38,053 | +0 | 0.00% | 4,262 |
| 2024-06-20 | 2024-06-18 | 0.107 | 38,053 | +0 | 0.00% | 4,072 |
| 2024-06-19 | 2024-06-17 | 0.108 | 38,053 | +0 | 0.00% | 4,110 |
| 2024-06-18 | 2024-06-14 | 0.110 | 38,053 | +0 | 0.00% | 4,186 |
| 2024-06-17 | 2024-06-13 | 0.109 | 38,053 | +0 | 0.00% | 4,148 |
| 2024-06-14 | 2024-06-12 | 0.115 | 38,053 | +0 | 0.00% | 4,376 |
| 2024-06-13 | 2024-06-11 | 0.115 | 38,053 | +0 | 0.00% | 4,376 |
| 2024-06-12 | 2024-06-07 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2024-06-11 | 2024-06-06 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2024-06-07 | 2024-06-05 | 0.120 | 38,053 | +0 | 0.00% | 4,566 |
| 2024-06-06 | 2024-06-04 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2024-06-05 | 2024-06-03 | 0.114 | 38,053 | +0 | 0.00% | 4,338 |
| 2024-06-04 | 2024-05-31 | 0.105 | 38,053 | +0 | 0.00% | 3,996 |
| 2024-06-03 | 2024-05-30 | 0.109 | 38,053 | +0 | 0.00% | 4,148 |
| 2024-05-31 | 2024-05-29 | 0.106 | 38,053 | +0 | 0.00% | 4,034 |
| 2024-05-30 | 2024-05-28 | 0.118 | 38,053 | +0 | 0.00% | 4,490 |
| 2024-05-29 | 2024-05-27 | 0.117 | 38,053 | +0 | 0.00% | 4,452 |
| 2024-05-28 | 2024-05-24 | 0.117 | 38,053 | +0 | 0.00% | 4,452 |
| 2024-05-27 | 2024-05-23 | 0.122 | 38,053 | +0 | 0.00% | 4,642 |
| 2024-05-24 | 2024-05-22 | 0.130 | 38,053 | +0 | 0.00% | 4,947 |
| 2024-05-23 | 2024-05-21 | 0.135 | 38,053 | +0 | 0.00% | 5,137 |
| 2024-05-22 | 2024-05-20 | 0.135 | 38,053 | +0 | 0.00% | 5,137 |
| 2024-05-21 | 2024-05-17 | 0.137 | 38,053 | +0 | 0.00% | 5,213 |
| 2024-05-20 | 2024-05-16 | 0.137 | 38,053 | +0 | 0.00% | 5,213 |
| 2024-05-17 | 2024-05-14 | 0.134 | 38,053 | +0 | 0.00% | 5,099 |
| 2024-05-16 | 2024-05-13 | 0.134 | 38,053 | +0 | 0.00% | 5,099 |
| 2024-05-14 | 2024-05-10 | 0.141 | 38,053 | +0 | 0.00% | 5,365 |
| 2024-05-13 | 2024-05-09 | 0.140 | 38,053 | +0 | 0.00% | 5,327 |
| 2024-05-10 | 2024-05-08 | 0.140 | 38,053 | +0 | 0.00% | 5,327 |
| 2024-05-09 | 2024-05-07 | 0.139 | 38,053 | +0 | 0.00% | 5,289 |
| 2024-05-08 | 2024-05-06 | 0.142 | 38,053 | +0 | 0.00% | 5,404 |
| 2024-05-07 | 2024-05-03 | 0.149 | 38,053 | +0 | 0.00% | 5,670 |
| 2024-05-06 | 2024-05-02 | 0.140 | 38,053 | +0 | 0.00% | 5,327 |
| 2024-05-03 | 2024-04-30 | 0.140 | 38,053 | +0 | 0.00% | 5,327 |
| 2024-05-02 | 2024-04-29 | 0.140 | 38,053 | +0 | 0.00% | 5,327 |
| 2024-04-30 | 2024-04-26 | 0.143 | 38,053 | +0 | 0.00% | 5,442 |
| 2024-04-29 | 2024-04-25 | 0.142 | 38,053 | +0 | 0.00% | 5,404 |
| 2024-04-26 | 2024-04-24 | 0.142 | 38,053 | +0 | 0.00% | 5,404 |
| 2024-04-25 | 2024-04-23 | 0.145 | 38,053 | +0 | 0.00% | 5,518 |
| 2024-04-24 | 2024-04-22 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-04-23 | 2024-04-19 | 0.148 | 38,053 | +0 | 0.00% | 5,632 |
| 2024-04-22 | 2024-04-18 | 0.146 | 38,053 | +0 | 0.00% | 5,556 |
| 2024-04-19 | 2024-04-17 | 0.145 | 38,053 | +0 | 0.00% | 5,518 |
| 2024-04-18 | 2024-04-16 | 0.162 | 38,053 | +0 | 0.00% | 6,165 |
| 2024-04-17 | 2024-04-15 | 0.162 | 38,053 | +0 | 0.00% | 6,165 |
| 2024-04-16 | 2024-04-12 | 0.169 | 38,053 | +0 | 0.00% | 6,431 |
| 2024-04-15 | 2024-04-11 | 0.169 | 38,053 | +0 | 0.00% | 6,431 |
| 2024-04-12 | 2024-04-10 | 0.170 | 38,053 | +0 | 0.00% | 6,469 |
| 2024-04-11 | 2024-04-09 | 0.166 | 38,053 | +0 | 0.00% | 6,317 |
| 2024-04-10 | 2024-04-08 | 0.166 | 38,053 | +0 | 0.00% | 6,317 |
| 2024-04-09 | 2024-04-05 | 0.166 | 38,053 | +0 | 0.00% | 6,317 |
| 2024-04-08 | 2024-04-03 | 0.166 | 38,053 | +0 | 0.00% | 6,317 |
| 2024-04-05 | 2024-04-02 | 0.166 | 38,053 | +0 | 0.00% | 6,317 |
| 2024-04-03 | 2024-03-28 | 0.165 | 38,053 | +0 | 0.00% | 6,279 |
| 2024-04-02 | 2024-03-27 | 0.165 | 38,053 | +0 | 0.00% | 6,279 |
| 2024-03-28 | 2024-03-26 | 0.169 | 38,053 | +0 | 0.00% | 6,431 |
| 2024-03-27 | 2024-03-25 | 0.178 | 38,053 | +0 | 0.00% | 6,773 |
| 2024-03-26 | 2024-03-22 | 0.173 | 38,053 | +0 | 0.00% | 6,583 |
| 2024-03-25 | 2024-03-21 | 0.173 | 38,053 | +0 | 0.00% | 6,583 |
| 2024-03-22 | 2024-03-20 | 0.180 | 38,053 | +0 | 0.00% | 6,850 |
| 2024-03-21 | 2024-03-19 | 0.180 | 38,053 | +0 | 0.00% | 6,850 |
| 2024-03-20 | 2024-03-18 | 0.180 | 38,053 | +0 | 0.00% | 6,850 |
| 2024-03-19 | 2024-03-15 | 0.180 | 38,053 | +0 | 0.00% | 6,850 |
| 2024-03-18 | 2024-03-14 | 0.173 | 38,053 | +0 | 0.00% | 6,583 |
| 2024-03-15 | 2024-03-13 | 0.174 | 38,053 | +0 | 0.00% | 6,621 |
| 2024-03-14 | 2024-03-12 | 0.179 | 38,053 | +0 | 0.00% | 6,811 |
| 2024-03-13 | 2024-03-11 | 0.179 | 38,053 | +0 | 0.00% | 6,811 |
| 2024-03-12 | 2024-03-08 | 0.187 | 38,053 | +0 | 0.00% | 7,116 |
| 2024-03-11 | 2024-03-07 | 0.187 | 38,053 | +0 | 0.00% | 7,116 |
| 2024-03-08 | 2024-03-06 | 0.187 | 38,053 | +0 | 0.00% | 7,116 |
| 2024-03-07 | 2024-03-05 | 0.188 | 38,053 | +0 | 0.00% | 7,154 |
| 2024-03-06 | 2024-03-04 | 0.189 | 38,053 | +0 | 0.00% | 7,192 |
| 2024-03-05 | 2024-03-01 | 0.173 | 38,053 | +0 | 0.00% | 6,583 |
| 2024-03-04 | 2024-02-29 | 0.186 | 38,053 | +0 | 0.00% | 7,078 |
| 2024-03-01 | 2024-02-28 | 0.191 | 38,053 | +0 | 0.00% | 7,268 |
| 2024-02-29 | 2024-02-27 | 0.195 | 38,053 | +0 | 0.00% | 7,420 |
| 2024-02-28 | 2024-02-26 | 0.195 | 38,053 | +0 | 0.00% | 7,420 |
| 2024-02-27 | 2024-02-23 | 0.195 | 38,053 | +0 | 0.00% | 7,420 |
| 2024-02-26 | 2024-02-22 | 0.195 | 38,053 | +0 | 0.00% | 7,420 |
| 2024-02-23 | 2024-02-21 | 0.171 | 38,053 | +0 | 0.00% | 6,507 |
| 2024-02-22 | 2024-02-20 | 0.182 | 38,053 | +0 | 0.00% | 6,926 |
| 2024-02-21 | 2024-02-19 | 0.178 | 38,053 | +0 | 0.00% | 6,773 |
| 2024-02-20 | 2024-02-16 | 0.190 | 38,053 | +0 | 0.00% | 7,230 |
| 2024-02-19 | 2024-02-15 | 0.202 | 38,053 | +0 | 0.00% | 7,687 |
| 2024-02-16 | 2024-02-14 | 0.205 | 38,053 | +0 | 0.00% | 7,801 |
| 2024-02-15 | 2024-02-09 | 0.218 | 38,053 | +0 | 0.00% | 8,296 |
| 2024-02-14 | 2024-02-07 | 0.165 | 38,053 | +0 | 0.00% | 6,279 |
| 2024-02-08 | 2024-02-06 | 0.150 | 38,053 | +0 | 0.00% | 5,708 |
| 2024-02-07 | 2024-02-05 | 0.160 | 38,053 | +0 | 0.00% | 6,088 |
| 2024-02-06 | 2024-02-02 | 0.161 | 38,053 | +0 | 0.00% | 6,127 |
| 2024-02-05 | 2024-02-01 | 0.155 | 38,053 | +0 | 0.00% | 5,898 |
| 2024-02-02 | 2024-01-31 | 0.159 | 38,053 | +0 | 0.00% | 6,050 |
| 2024-02-01 | 2024-01-30 | 0.159 | 38,053 | +0 | 0.00% | 6,050 |
| 2024-01-31 | 2024-01-29 | 0.157 | 38,053 | +0 | 0.00% | 5,974 |
| 2024-01-30 | 2024-01-26 | 0.158 | 38,053 | +0 | 0.00% | 6,012 |
| 2024-01-29 | 2024-01-25 | 0.158 | 38,053 | +0 | 0.00% | 6,012 |
| 2024-01-26 | 2024-01-24 | 0.165 | 38,053 | +0 | 0.00% | 6,279 |
| 2024-01-25 | 2024-01-23 | 0.160 | 38,053 | +0 | 0.00% | 6,088 |
| 2024-01-24 | 2024-01-22 | 0.165 | 38,053 | +0 | 0.00% | 6,279 |
| 2024-01-23 | 2024-01-19 | 0.168 | 38,053 | +0 | 0.00% | 6,393 |
| 2024-01-22 | 2024-01-18 | 0.161 | 38,053 | +0 | 0.00% | 6,127 |
| 2024-01-19 | 2024-01-17 | 0.193 | 38,053 | +0 | 0.00% | 7,344 |
| 2024-01-18 | 2024-01-16 | 0.206 | 38,053 | +0 | 0.00% | 7,839 |
| 2024-01-17 | 2024-01-15 | 0.201 | 38,053 | +0 | 0.00% | 7,649 |
| 2024-01-16 | 2024-01-12 | 0.208 | 38,053 | +0 | 0.00% | 7,915 |
| 2024-01-15 | 2024-01-11 | 0.210 | 38,053 | +0 | 0.00% | 7,991 |
| 2024-01-12 | 2024-01-10 | 0.200 | 38,053 | +0 | 0.00% | 7,611 |
| 2024-01-11 | 2024-01-09 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2024-01-10 | 2024-01-08 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2024-01-09 | 2024-01-05 | 0.222 | 38,053 | +0 | 0.00% | 8,448 |
| 2024-01-08 | 2024-01-04 | 0.223 | 38,053 | +0 | 0.00% | 8,486 |
| 2024-01-05 | 2024-01-03 | 0.225 | 38,053 | +0 | 0.00% | 8,562 |
| 2024-01-04 | 2024-01-02 | 0.223 | 38,053 | +0 | 0.00% | 8,486 |
| 2024-01-03 | 2023-12-29 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2024-01-02 | 2023-12-28 | 0.222 | 38,053 | +0 | 0.00% | 8,448 |
| 2023-12-29 | 2023-12-27 | 0.224 | 38,053 | +0 | 0.00% | 8,524 |
| 2023-12-28 | 2023-12-22 | 0.223 | 38,053 | +0 | 0.00% | 8,486 |
| 2023-12-27 | 2023-12-21 | 0.229 | 38,053 | +0 | 0.00% | 8,714 |
| 2023-12-22 | 2023-12-20 | 0.232 | 38,053 | +0 | 0.00% | 8,828 |
| 2023-12-21 | 2023-12-19 | 0.236 | 38,053 | +0 | 0.00% | 8,981 |
| 2023-12-20 | 2023-12-18 | 0.228 | 38,053 | +0 | 0.00% | 8,676 |
| 2023-12-19 | 2023-12-15 | 0.228 | 38,053 | +0 | 0.00% | 8,676 |
| 2023-12-18 | 2023-12-14 | 0.228 | 38,053 | +0 | 0.00% | 8,676 |
| 2023-12-15 | 2023-12-13 | 0.228 | 38,053 | +0 | 0.00% | 8,676 |
| 2023-12-14 | 2023-12-12 | 0.228 | 38,053 | +0 | 0.00% | 8,676 |
| 2023-12-13 | 2023-12-11 | 0.228 | 38,053 | +0 | 0.00% | 8,676 |
| 2023-12-12 | 2023-12-08 | 0.229 | 38,053 | +0 | 0.00% | 8,714 |
| 2023-12-11 | 2023-12-07 | 0.229 | 38,053 | +0 | 0.00% | 8,714 |
| 2023-12-08 | 2023-12-06 | 0.229 | 38,053 | +0 | 0.00% | 8,714 |
| 2023-12-07 | 2023-12-05 | 0.229 | 38,053 | +0 | 0.00% | 8,714 |
| 2023-12-06 | 2023-12-04 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-12-05 | 2023-12-01 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-12-04 | 2023-11-30 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-12-01 | 2023-11-29 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-30 | 2023-11-28 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-29 | 2023-11-27 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-28 | 2023-11-24 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-27 | 2023-11-23 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-11-24 | 2023-11-22 | 0.233 | 38,053 | +0 | 0.00% | 8,866 |
| 2023-11-23 | 2023-11-21 | 0.233 | 38,053 | +0 | 0.00% | 8,866 |
| 2023-11-22 | 2023-11-20 | 0.233 | 38,053 | +0 | 0.00% | 8,866 |
| 2023-11-21 | 2023-11-17 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-20 | 2023-11-16 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-17 | 2023-11-15 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-16 | 2023-11-14 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-15 | 2023-11-13 | 0.231 | 38,053 | +0 | 0.00% | 8,790 |
| 2023-11-14 | 2023-11-10 | 0.231 | 38,053 | +0 | 0.00% | 8,790 |
| 2023-11-13 | 2023-11-09 | 0.231 | 38,053 | +0 | 0.00% | 8,790 |
| 2023-11-10 | 2023-11-08 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-11-09 | 2023-11-07 | 0.236 | 38,053 | +0 | 0.00% | 8,981 |
| 2023-11-08 | 2023-11-06 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-11-07 | 2023-11-03 | 0.237 | 38,053 | +0 | 0.00% | 9,019 |
| 2023-11-06 | 2023-11-02 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-11-03 | 2023-11-01 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-11-02 | 2023-10-31 | 0.231 | 38,053 | +0 | 0.00% | 8,790 |
| 2023-11-01 | 2023-10-30 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-10-31 | 2023-10-27 | 0.239 | 38,053 | +0 | 0.00% | 9,095 |
| 2023-10-30 | 2023-10-26 | 0.241 | 38,053 | +0 | 0.00% | 9,171 |
| 2023-10-27 | 2023-10-25 | 0.244 | 38,053 | +0 | 0.00% | 9,285 |
| 2023-10-26 | 2023-10-24 | 0.239 | 38,053 | +0 | 0.00% | 9,095 |
| 2023-10-25 | 2023-10-20 | 0.245 | 38,053 | +0 | 0.00% | 9,323 |
| 2023-10-24 | 2023-10-19 | 0.245 | 38,053 | +0 | 0.00% | 9,323 |
| 2023-10-20 | 2023-10-18 | 0.245 | 38,053 | +0 | 0.00% | 9,323 |
| 2023-10-19 | 2023-10-17 | 0.245 | 38,053 | +0 | 0.00% | 9,323 |
| 2023-10-18 | 2023-10-16 | 0.244 | 38,053 | +0 | 0.00% | 9,285 |
| 2023-10-17 | 2023-10-13 | 0.245 | 38,053 | +0 | 0.00% | 9,323 |
| 2023-10-16 | 2023-10-12 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-10-13 | 2023-10-11 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-10-12 | 2023-10-10 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-10-11 | 2023-10-09 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-10-10 | 2023-10-06 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-10-09 | 2023-10-05 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-10-06 | 2023-10-04 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-10-05 | 2023-10-03 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-10-04 | 2023-09-29 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-10-03 | 2023-09-28 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-29 | 2023-09-27 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-09-28 | 2023-09-26 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-09-27 | 2023-09-25 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-26 | 2023-09-22 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-25 | 2023-09-21 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-22 | 2023-09-20 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-21 | 2023-09-19 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-09-20 | 2023-09-18 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-09-19 | 2023-09-15 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-09-18 | 2023-09-14 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-09-15 | 2023-09-13 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-14 | 2023-09-12 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-13 | 2023-09-11 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-09-12 | 2023-09-07 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-09-11 | 2023-09-06 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-09-07 | 2023-09-05 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-09-06 | 2023-09-04 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-09-05 | 2023-08-31 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-09-04 | 2023-08-30 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-08-31 | 2023-08-29 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-08-30 | 2023-08-28 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-08-29 | 2023-08-25 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-08-28 | 2023-08-24 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-08-25 | 2023-08-23 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-08-24 | 2023-08-22 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-08-23 | 2023-08-21 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-08-22 | 2023-08-18 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-08-21 | 2023-08-17 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-08-18 | 2023-08-16 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-08-17 | 2023-08-15 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-08-16 | 2023-08-14 | 0.243 | 38,053 | +0 | 0.00% | 9,247 |
| 2023-08-15 | 2023-08-11 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-08-14 | 2023-08-10 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-08-11 | 2023-08-09 | 0.245 | 38,053 | +0 | 0.00% | 9,323 |
| 2023-08-10 | 2023-08-08 | 0.235 | 38,053 | +0 | 0.00% | 8,942 |
| 2023-08-09 | 2023-08-07 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-08-08 | 2023-08-04 | 0.222 | 38,053 | +0 | 0.00% | 8,448 |
| 2023-08-07 | 2023-08-03 | 0.213 | 38,053 | +0 | 0.00% | 8,105 |
| 2023-08-04 | 2023-08-02 | 0.204 | 38,053 | +0 | 0.00% | 7,763 |
| 2023-08-03 | 2023-08-01 | 0.204 | 38,053 | +0 | 0.00% | 7,763 |
| 2023-08-02 | 2023-07-31 | 0.204 | 38,053 | +0 | 0.00% | 7,763 |
| 2023-08-01 | 2023-07-28 | 0.205 | 38,053 | +0 | 0.00% | 7,801 |
| 2023-07-31 | 2023-07-27 | 0.205 | 38,053 | +0 | 0.00% | 7,801 |
| 2023-07-28 | 2023-07-26 | 0.205 | 38,053 | +0 | 0.00% | 7,801 |
| 2023-07-27 | 2023-07-25 | 0.210 | 38,053 | +0 | 0.00% | 7,991 |
| 2023-07-26 | 2023-07-24 | 0.210 | 38,053 | +0 | 0.00% | 7,991 |
| 2023-07-25 | 2023-07-21 | 0.214 | 38,053 | +0 | 0.00% | 8,143 |
| 2023-07-24 | 2023-07-20 | 0.214 | 38,053 | +0 | 0.00% | 8,143 |
| 2023-07-21 | 2023-07-19 | 0.214 | 38,053 | +0 | 0.00% | 8,143 |
| 2023-07-20 | 2023-07-18 | 0.210 | 38,053 | +0 | 0.00% | 7,991 |
| 2023-07-19 | 2023-07-14 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2023-07-18 | 2023-07-13 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2023-07-14 | 2023-07-12 | 0.213 | 38,053 | +0 | 0.00% | 8,105 |
| 2023-07-13 | 2023-07-11 | 0.219 | 38,053 | +0 | 0.00% | 8,334 |
| 2023-07-12 | 2023-07-10 | 0.224 | 38,053 | +0 | 0.00% | 8,524 |
| 2023-07-11 | 2023-07-07 | 0.218 | 38,053 | +0 | 0.00% | 8,296 |
| 2023-07-10 | 2023-07-06 | 0.218 | 38,053 | +0 | 0.00% | 8,296 |
| 2023-07-07 | 2023-07-05 | 0.218 | 38,053 | +0 | 0.00% | 8,296 |
| 2023-07-06 | 2023-07-04 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2023-07-05 | 2023-07-03 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2023-07-04 | 2023-06-30 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2023-07-03 | 2023-06-29 | 0.226 | 38,053 | +0 | 0.00% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.227 | 38,053 | +0 | 0.00% | 8,638 |
| 2023-06-29 | 2023-06-27 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2023-06-28 | 2023-06-26 | 0.217 | 38,053 | +0 | 0.00% | 8,258 |
| 2023-06-27 | 2023-06-23 | 0.218 | 38,053 | +0 | 0.00% | 8,296 |
| 2023-06-26 | 2023-06-21 | 0.224 | 38,053 | +0 | 0.00% | 8,524 |
| 2023-06-23 | 2023-06-20 | 0.224 | 38,053 | +0 | 0.00% | 8,524 |
| 2023-06-21 | 2023-06-19 | 0.224 | 38,053 | +0 | 0.00% | 8,524 |
| 2023-06-20 | 2023-06-16 | 0.214 | 38,053 | +0 | 0.00% | 8,143 |
| 2023-06-19 | 2023-06-15 | 0.229 | 38,053 | +0 | 0.00% | 8,714 |
| 2023-06-16 | 2023-06-14 | 0.232 | 38,053 | +0 | 0.00% | 8,828 |
| 2023-06-15 | 2023-06-13 | 0.232 | 38,053 | +0 | 0.00% | 8,828 |
| 2023-06-14 | 2023-06-12 | 0.232 | 38,053 | +0 | 0.00% | 8,828 |
| 2023-06-13 | 2023-06-09 | 0.236 | 38,053 | +0 | 0.00% | 8,981 |
| 2023-06-12 | 2023-06-08 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-06-09 | 2023-06-07 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-06-08 | 2023-06-06 | 0.236 | 38,053 | +0 | 0.00% | 8,981 |
| 2023-06-07 | 2023-06-05 | 0.236 | 38,053 | +0 | 0.00% | 8,981 |
| 2023-06-06 | 2023-06-02 | 0.236 | 38,053 | +0 | 0.00% | 8,981 |
| 2023-06-05 | 2023-06-01 | 0.236 | 38,053 | +0 | 0.00% | 8,981 |
| 2023-06-02 | 2023-05-31 | 0.221 | 38,053 | +0 | 0.00% | 8,410 |
| 2023-06-01 | 2023-05-30 | 0.225 | 38,053 | +0 | 0.00% | 8,562 |
| 2023-05-31 | 2023-05-29 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-05-30 | 2023-05-25 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-05-29 | 2023-05-24 | 0.239 | 38,053 | +0 | 0.00% | 9,095 |
| 2023-05-25 | 2023-05-23 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-05-24 | 2023-05-22 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-05-23 | 2023-05-19 | 0.240 | 38,053 | +0 | 0.00% | 9,133 |
| 2023-05-22 | 2023-05-18 | 0.242 | 38,053 | +0 | 0.00% | 9,209 |
| 2023-05-19 | 2023-05-17 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-05-18 | 2023-05-16 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-05-17 | 2023-05-15 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-05-16 | 2023-05-12 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-05-15 | 2023-05-11 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-05-12 | 2023-05-10 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-05-11 | 2023-05-09 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-05-10 | 2023-05-08 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-05-09 | 2023-05-05 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-05-08 | 2023-05-04 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-05-05 | 2023-05-03 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-05-04 | 2023-05-02 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-05-03 | 2023-04-28 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-05-02 | 2023-04-27 | 0.241 | 38,053 | +0 | 0.00% | 9,171 |
| 2023-04-28 | 2023-04-26 | 0.243 | 38,053 | +0 | 0.00% | 9,247 |
| 2023-04-27 | 2023-04-25 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-04-26 | 2023-04-24 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-04-25 | 2023-04-21 | 0.234 | 38,053 | +0 | 0.00% | 8,904 |
| 2023-04-24 | 2023-04-20 | 0.235 | 38,053 | +0 | 0.00% | 8,942 |
| 2023-04-21 | 2023-04-19 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-04-20 | 2023-04-18 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-04-19 | 2023-04-17 | 0.244 | 38,053 | +0 | 0.00% | 9,285 |
| 2023-04-18 | 2023-04-14 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-04-17 | 2023-04-13 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-04-14 | 2023-04-12 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-04-13 | 2023-04-11 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2023-04-12 | 2023-04-06 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-04-11 | 2023-04-04 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2023-04-06 | 2023-04-03 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-04-04 | 2023-03-31 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-04-03 | 2023-03-30 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-03-31 | 2023-03-29 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-03-30 | 2023-03-28 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-03-29 | 2023-03-27 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-03-28 | 2023-03-24 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-03-27 | 2023-03-23 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-03-24 | 2023-03-22 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-03-23 | 2023-03-21 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-03-22 | 2023-03-20 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-03-21 | 2023-03-17 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-03-20 | 2023-03-16 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-03-17 | 2023-03-15 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-03-16 | 2023-03-14 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-03-15 | 2023-03-13 | 0.285 | 38,053 | +0 | 0.00% | 10,845 |
| 2023-03-14 | 2023-03-10 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-03-13 | 2023-03-09 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-03-10 | 2023-03-08 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-03-09 | 2023-03-07 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-03-08 | 2023-03-06 | 0.285 | 38,053 | +0 | 0.00% | 10,845 |
| 2023-03-07 | 2023-03-03 | 0.295 | 38,053 | +0 | 0.00% | 11,226 |
| 2023-03-06 | 2023-03-02 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-03-03 | 2023-03-01 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-03-02 | 2023-02-28 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-03-01 | 2023-02-27 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-02-28 | 2023-02-24 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2023-02-27 | 2023-02-23 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-02-24 | 2023-02-22 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-02-23 | 2023-02-21 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-02-22 | 2023-02-20 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-02-21 | 2023-02-17 | 0.290 | 38,053 | +0 | 0.00% | 11,035 |
| 2023-02-20 | 2023-02-16 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-02-17 | 2023-02-15 | 0.290 | 38,053 | +0 | 0.00% | 11,035 |
| 2023-02-16 | 2023-02-14 | 0.290 | 38,053 | +0 | 0.00% | 11,035 |
| 2023-02-15 | 2023-02-13 | 0.295 | 38,053 | +0 | 0.00% | 11,226 |
| 2023-02-14 | 2023-02-10 | 0.295 | 38,053 | +0 | 0.00% | 11,226 |
| 2023-02-13 | 2023-02-09 | 0.310 | 38,053 | +0 | 0.00% | 11,796 |
| 2023-02-10 | 2023-02-08 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-02-09 | 2023-02-07 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-02-08 | 2023-02-06 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-02-07 | 2023-02-03 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-02-06 | 2023-02-02 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-02-03 | 2023-02-01 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-02-02 | 2023-01-31 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-02-01 | 2023-01-30 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-01-31 | 2023-01-27 | 0.260 | 38,053 | +0 | 0.00% | 9,894 |
| 2023-01-30 | 2023-01-26 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-01-27 | 2023-01-20 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-01-26 | 2023-01-19 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-01-20 | 2023-01-18 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-01-19 | 2023-01-17 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-01-18 | 2023-01-16 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-01-17 | 2023-01-13 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-01-16 | 2023-01-12 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2023-01-13 | 2023-01-11 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2023-01-12 | 2023-01-10 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2023-01-11 | 2023-01-09 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2023-01-10 | 2023-01-06 | 0.285 | 38,053 | +0 | 0.00% | 10,845 |
| 2023-01-09 | 2023-01-05 | 0.295 | 38,053 | +0 | 0.00% | 11,226 |
| 2023-01-06 | 2023-01-04 | 0.300 | 38,053 | +0 | 0.00% | 11,416 |
| 2023-01-05 | 2023-01-03 | 0.305 | 38,053 | +0 | 0.00% | 11,606 |
| 2023-01-04 | 2022-12-30 | 0.295 | 38,053 | +0 | 0.00% | 11,226 |
| 2023-01-03 | 2022-12-29 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2022-12-30 | 2022-12-28 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-12-29 | 2022-12-23 | 0.248 | 38,053 | +0 | 0.00% | 9,437 |
| 2022-12-28 | 2022-12-22 | 0.242 | 38,053 | +0 | 0.00% | 9,209 |
| 2022-12-23 | 2022-12-21 | 0.230 | 38,053 | +0 | 0.00% | 8,752 |
| 2022-12-22 | 2022-12-20 | 0.218 | 38,053 | +0 | 0.00% | 8,296 |
| 2022-12-21 | 2022-12-19 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2022-12-20 | 2022-12-16 | 0.220 | 38,053 | +0 | 0.00% | 8,372 |
| 2022-12-19 | 2022-12-15 | 0.213 | 38,053 | +0 | 0.00% | 8,105 |
| 2022-12-16 | 2022-12-14 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2022-12-15 | 2022-12-13 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-12-14 | 2022-12-12 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2022-12-13 | 2022-12-09 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2022-12-12 | 2022-12-08 | 0.250 | 38,053 | +0 | 0.00% | 9,513 |
| 2022-12-09 | 2022-12-07 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2022-12-08 | 2022-12-06 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2022-12-07 | 2022-12-05 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2022-12-06 | 2022-12-02 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-12-05 | 2022-12-01 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-12-02 | 2022-11-30 | 0.255 | 38,053 | +0 | 0.00% | 9,704 |
| 2022-12-01 | 2022-11-29 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-11-30 | 2022-11-28 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-11-29 | 2022-11-25 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-11-28 | 2022-11-24 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2022-11-25 | 2022-11-23 | 0.270 | 38,053 | +0 | 0.00% | 10,274 |
| 2022-11-24 | 2022-11-22 | 0.265 | 38,053 | +0 | 0.00% | 10,084 |
| 2022-11-23 | 2022-11-21 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2022-11-22 | 2022-11-18 | 0.275 | 38,053 | +0 | 0.00% | 10,465 |
| 2022-11-21 | 2022-11-17 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2022-11-18 | 2022-11-16 | 0.285 | 38,053 | +0 | 0.00% | 10,845 |
| 2022-11-17 | 2022-11-15 | 0.280 | 38,053 | +0 | 0.00% | 10,655 |
| 2022-11-16 | 2022-11-14 | 0.290 | 38,053 | +0 | 0.00% | 11,035 |
| 2022-11-15 | 2022-11-11 | 0.285 | 38,053 | +0 | 0.00% | 10,845 |
| 2022-11-14 | 2022-11-10 | 0.300 | 38,053 | +0 | 0.00% | 11,416 |
| 2022-11-11 | 2022-11-09 | 0.325 | 38,053 | +0 | 0.00% | 12,367 |
| 2022-11-10 | 2022-11-08 | 0.340 | 38,053 | +0 | 0.00% | 12,938 |
| 2022-11-09 | 2022-11-07 | 0.345 | 38,053 | +0 | 0.00% | 13,128 |
| 2022-11-08 | 2022-11-04 | 0.335 | 38,053 | +0 | 0.00% | 12,748 |
| 2022-11-07 | 2022-11-03 | 0.330 | 38,053 | +0 | 0.00% | 12,557 |
| 2022-11-04 | 2022-11-02 | 0.340 | 38,053 | +0 | 0.00% | 12,938 |
| 2022-11-03 | 2022-11-01 | 0.340 | 38,053 | +0 | 0.00% | 12,938 |
| 2022-11-02 | 2022-10-31 | 0.340 | 38,053 | +0 | 0.00% | 12,938 |
| 2022-11-01 | 2022-10-28 | 0.340 | 38,053 | +0 | 0.00% | 12,938 |
| 2022-10-31 | 2022-10-27 | 0.345 | 38,053 | +0 | 0.00% | 13,128 |
| 2022-10-28 | 2022-10-26 | 0.335 | 38,053 | +0 | 0.00% | 12,748 |
| 2022-10-27 | 2022-10-25 | 0.335 | 38,053 | +0 | 0.00% | 12,748 |
| 2022-10-26 | 2022-10-24 | 0.330 | 38,053 | +0 | 0.00% | 12,557 |
| 2022-10-25 | 2022-10-21 | 0.335 | 38,053 | +0 | 0.00% | 12,748 |
| 2022-10-24 | 2022-10-20 | 0.345 | 38,053 | +0 | 0.00% | 13,128 |
| 2022-10-21 | 2022-10-19 | 0.355 | 38,053 | +0 | 0.00% | 13,509 |
| 2022-10-20 | 2022-10-18 | 0.350 | 38,053 | +0 | 0.00% | 13,319 |
| 2022-10-19 | 2022-10-17 | 0.355 | 38,053 | +0 | 0.00% | 13,509 |
| 2022-10-18 | 2022-10-14 | 0.345 | 38,053 | +0 | 0.00% | 13,128 |
| 2022-10-17 | 2022-10-13 | 0.345 | 38,053 | +0 | 0.00% | 13,128 |
| 2022-10-14 | 2022-10-12 | 0.350 | 38,053 | +0 | 0.00% | 13,319 |
| 2022-10-13 | 2022-10-11 | 0.340 | 38,053 | +0 | 0.00% | 12,938 |
| 2022-10-12 | 2022-10-10 | 0.350 | 38,053 | +0 | 0.00% | 13,319 |
| 2022-10-11 | 2022-10-07 | 0.350 | 38,053 | +0 | 0.00% | 13,319 |
| 2022-10-10 | 2022-10-06 | 0.315 | 38,053 | +0 | 0.00% | 11,987 |
| 2022-10-07 | 2022-10-05 | 0.330 | 38,053 | +0 | 0.00% | 12,557 |
| 2022-10-06 | 2022-10-03 | 0.325 | 38,053 | +0 | 0.00% | 12,367 |
| 2022-10-05 | 2022-09-30 | 0.355 | 38,053 | +0 | 0.00% | 13,509 |
| 2022-10-03 | 2022-09-29 | 0.350 | 38,053 | +0 | 0.00% | 13,319 |
| 2022-09-30 | 2022-09-28 | 0.360 | 38,053 | +0 | 0.00% | 13,699 |
| 2022-09-29 | 2022-09-27 | 0.325 | 38,053 | +0 | 0.00% | 12,367 |
| 2022-09-28 | 2022-09-26 | 0.325 | 38,053 | +0 | 0.00% | 12,367 |
| 2022-09-27 | 2022-09-23 | 0.340 | 38,053 | +0 | 0.00% | 12,938 |
| 2022-09-26 | 2022-09-22 | 0.350 | 38,053 | +0 | 0.00% | 13,319 |
| 2022-09-23 | 2022-09-21 | 0.350 | 38,053 | +0 | 0.00% | 13,319 |
| 2022-09-22 | 2022-09-20 | 0.360 | 38,053 | +0 | 0.00% | 13,699 |
| 2022-09-21 | 2022-09-19 | 0.360 | 38,053 | +0 | 0.00% | 13,699 |
| 2022-09-20 | 2022-09-16 | 0.370 | 38,053 | +0 | 0.00% | 14,080 |
| 2022-09-19 | 2022-09-15 | 0.370 | 38,053 | +0 | 0.00% | 14,080 |
| 2022-09-16 | 2022-09-14 | 0.380 | 38,053 | +0 | 0.00% | 14,460 |
| 2022-09-15 | 2022-09-13 | 0.375 | 38,053 | +0 | 0.00% | 14,270 |
| 2022-09-14 | 2022-09-09 | 0.365 | 38,053 | +0 | 0.00% | 13,889 |
| 2022-09-13 | 2022-09-08 | 0.375 | 38,053 | +0 | 0.00% | 14,270 |
| 2022-09-09 | 2022-09-07 | 0.380 | 38,053 | +0 | 0.00% | 14,460 |
| 2022-09-08 | 2022-09-06 | 0.370 | 38,053 | +0 | 0.00% | 14,080 |
| 2022-09-07 | 2022-09-05 | 0.365 | 38,053 | +0 | 0.00% | 13,889 |
| 2022-09-06 | 2022-09-02 | 0.380 | 38,053 | +0 | 0.00% | 14,460 |
| 2022-09-05 | 2022-09-01 | 0.385 | 38,053 | +0 | 0.00% | 14,650 |
| 2022-09-02 | 2022-08-31 | 0.370 | 38,053 | +0 | 0.00% | 14,080 |
| 2022-09-01 | 2022-08-30 | 0.375 | 38,053 | +0 | 0.00% | 14,270 |
| 2022-08-31 | 2022-08-29 | 0.380 | 38,053 | +0 | 0.00% | 14,460 |
| 2022-08-30 | 2022-08-26 | 0.390 | 38,053 | +0 | 0.00% | 14,841 |
| 2022-08-29 | 2022-08-25 | 0.385 | 38,053 | +0 | 0.00% | 14,650 |
| 2022-08-26 | 2022-08-24 | 0.385 | 38,053 | +0 | 0.00% | 14,650 |
| 2022-08-25 | 2022-08-23 | 0.390 | 38,053 | +0 | 0.00% | 14,841 |
| 2022-08-24 | 2022-08-22 | 0.395 | 38,053 | +0 | 0.00% | 15,031 |
| 2022-08-23 | 2022-08-19 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-22 | 2022-08-18 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-19 | 2022-08-17 | 0.415 | 38,053 | +0 | 0.00% | 15,792 |
| 2022-08-18 | 2022-08-16 | 0.395 | 38,053 | +0 | 0.00% | 15,031 |
| 2022-08-17 | 2022-08-15 | 0.385 | 38,053 | +0 | 0.00% | 14,650 |
| 2022-08-16 | 2022-08-12 | 0.390 | 38,053 | +0 | 0.00% | 14,841 |
| 2022-08-15 | 2022-08-11 | 0.395 | 38,053 | +0 | 0.00% | 15,031 |
| 2022-08-12 | 2022-08-10 | 0.390 | 38,053 | +0 | 0.00% | 14,841 |
| 2022-08-11 | 2022-08-09 | 0.395 | 38,053 | +0 | 0.00% | 15,031 |
| 2022-08-10 | 2022-08-08 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-09 | 2022-08-05 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-08 | 2022-08-04 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-05 | 2022-08-03 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-04 | 2022-08-02 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-03 | 2022-08-01 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-02 | 2022-07-29 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-08-01 | 2022-07-28 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-29 | 2022-07-27 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-28 | 2022-07-26 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-27 | 2022-07-25 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-26 | 2022-07-22 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-25 | 2022-07-21 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-22 | 2022-07-20 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-21 | 2022-07-19 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-20 | 2022-07-18 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-19 | 2022-07-15 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-18 | 2022-07-14 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-15 | 2022-07-13 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-14 | 2022-07-12 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-13 | 2022-07-11 | 0.410 | 38,053 | +0 | 0.00% | 15,602 |
| 2022-07-12 | 2022-07-08 | 0.405 | 38,053 | +0 | 0.00% | 15,411 |
| 2022-07-11 | 2022-07-07 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-08 | 2022-07-06 | 0.410 | 38,053 | +0 | 0.00% | 15,602 |
| 2022-07-07 | 2022-07-05 | 0.400 | 38,053 | +0 | 0.00% | 15,221 |
| 2022-07-06 | 2022-07-04 | 0.415 | 38,053 | +0 | 0.00% | 15,792 |
| 2022-07-05 | 2022-06-30 | 0.410 | 38,053 | +0 | 0.00% | 15,602 |
| 2022-07-04 | 2022-06-29 | 0.430 | 38,053 | +0 | 0.00% | 16,363 |
| 2022-06-30 | 2022-06-28 | 0.415 | 38,053 | +0 | 0.00% | 15,792 |
| 2022-06-29 | 2022-06-27 | 0.425 | 38,053 | +0 | 0.00% | 16,173 |
| 2022-06-28 | 2022-06-24 | 0.435 | 38,053 | +0 | 0.00% | 16,553 |
| 2022-06-27 | 2022-06-23 | 0.455 | 38,053 | +0 | 0.00% | 17,314 |
| 2022-06-24 | 2022-06-22 | 0.450 | 38,053 | +0 | 0.00% | 17,124 |
| 2022-06-23 | 2022-06-21 | 0.435 | 38,053 | +0 | 0.00% | 16,553 |
| 2022-06-22 | 2022-06-20 | 0.430 | 38,053 | +0 | 0.00% | 16,363 |
| 2022-06-21 | 2022-06-17 | 0.430 | 38,053 | +0 | 0.00% | 16,363 |
| 2022-06-20 | 2022-06-16 | 0.435 | 38,053 | +0 | 0.00% | 16,553 |
| 2022-06-17 | 2022-06-15 | 0.440 | 38,053 | +0 | 0.00% | 16,743 |
| 2022-06-16 | 2022-06-14 | 0.440 | 38,053 | +0 | 0.00% | 16,743 |
| 2022-06-15 | 2022-06-13 | 0.450 | 38,053 | +0 | 0.00% | 17,124 |
| 2022-06-14 | 2022-06-10 | 0.460 | 38,053 | +0 | 0.00% | 17,504 |
| 2022-06-13 | 2022-06-09 | 0.460 | 38,053 | +0 | 0.00% | 17,504 |
| 2022-06-10 | 2022-06-08 | 0.470 | 38,053 | +0 | 0.00% | 17,885 |
| 2022-06-09 | 2022-06-07 | 0.460 | 38,053 | +0 | 0.00% | 17,504 |
| 2022-06-08 | 2022-06-06 | 0.470 | 38,053 | +0 | 0.00% | 17,885 |
| 2022-06-07 | 2022-06-02 | 0.460 | 38,053 | +0 | 0.00% | 17,504 |
| 2022-06-06 | 2022-06-01 | 0.470 | 38,053 | +0 | 0.00% | 17,885 |
| 2022-06-02 | 2022-05-31 | 0.480 | 38,053 | +0 | 0.00% | 18,265 |
| 2022-06-01 | 2022-05-30 | 0.480 | 38,053 | +0 | 0.00% | 18,265 |
| 2022-05-31 | 2022-05-27 | 0.470 | 38,053 | +0 | 0.00% | 17,885 |
| 2022-05-30 | 2022-05-26 | 0.460 | 38,053 | +0 | 0.00% | 17,504 |
| 2022-05-27 | 2022-05-25 | 0.425 | 38,053 | +0 | 0.00% | 16,173 |
| 2022-05-26 | 2022-05-24 | 0.460 | 38,053 | +0 | 0.00% | 17,504 |
| 2022-05-25 | 2022-05-23 | 0.465 | 38,053 | +0 | 0.00% | 17,695 |
| 2022-05-24 | 2022-05-20 | 0.470 | 38,053 | +0 | 0.00% | 17,885 |
| 2022-05-23 | 2022-05-19 | 0.480 | 38,053 | +0 | 0.00% | 18,265 |
| 2022-05-20 | 2022-05-18 | 0.480 | 38,053 | +0 | 0.00% | 18,265 |
| 2022-05-19 | 2022-05-17 | 0.475 | 38,053 | +0 | 0.00% | 18,075 |
| 2022-05-18 | 2022-05-16 | 0.480 | 38,053 | +0 | 0.00% | 18,265 |
| 2022-05-17 | 2022-05-13 | 0.475 | 38,053 | +0 | 0.00% | 18,075 |
| 2022-05-16 | 2022-05-12 | 0.475 | 38,053 | +0 | 0.00% | 18,075 |
| 2022-05-13 | 2022-05-11 | 0.450 | 38,053 | -10,000 | 0.00% | 17,124 |
| 2022-05-06 | 2022-05-04 | 0.500 | 48,053 | +10,000 | 0.00% | 24,026 |
| 2021-08-11 | 2021-08-09 | 0.465 | 38,053 | -120,000 | 0.00% | 17,695 |
| 2021-08-06 | 2021-08-04 | 0.495 | 158,053 | +120,000 | 0.01% | 78,236 |
| 2021-07-02 | 2021-06-29 | 0.179 | 38,053 | -15,000 | 0.00% | 6,811 |
| 2020-07-27 | 2020-07-23 | 0.110 | 53,053 | -2,000 | 0.01% | 5,836 |
| 2020-07-21 | 2020-07-17 | 0.118 | 55,053 | +2,000 | 0.01% | 6,496 |
| 2019-12-19 | 2019-12-17 | 0.320 | 53,053 | -25,000 | 0.01% | 16,977 |
| 2019-11-07 | 2019-11-05 | 0.340 | 78,053 | -5,000 | 0.01% | 26,538 |
| 2019-06-05 | 2019-06-03 | 0.380 | 83,053 | -10,000 | 0.01% | 31,560 |
| 2019-03-28 | 2019-03-26 | 0.520 | 93,053 | -1,500 | 0.01% | 48,388 |
| 2017-02-16 | 2017-02-14 | 1.320 | 94,553 | -15,000 | 0.01% | 124,810 |
| 2016-11-29 | 2016-11-25 | 1.280 | 109,553 | +15,000 | 0.01% | 140,228 |
| 2016-11-24 | 2016-11-22 | 1.360 | 94,553 | +10,000 | 0.01% | 128,592 |
| 2016-11-14 | 2016-11-10 | 1.520 | 84,553 | -5,000 | 0.01% | 128,521 |
| 2016-08-24 | 2016-08-22 | 1.520 | 89,553 | -20,000 | 0.01% | 136,121 |
| 2016-08-23 | 2016-08-19 | 1.600 | 109,553 | +20,000 | 0.01% | 175,285 |
| 2016-08-09 | 2016-08-05 | 1.600 | 89,553 | -15,000 | 0.01% | 143,285 |
| 2016-08-08 | 2016-08-04 | 1.640 | 104,553 | +15,000 | 0.01% | 171,467 |
| 2016-07-05 | 2016-06-30 | 2.100 | 89,553 | -10,000 | 0.01% | 188,061 |
| 2016-07-04 | 2016-06-29 | 2.080 | 99,553 | +10,000 | 0.01% | 207,070 |
| 2016-05-16 | 2016-05-12 | 2.020 | 89,553 | -10,000 | 0.01% | 180,897 |
| 2016-05-13 | 2016-05-11 | 2.100 | 99,553 | +10,000 | 0.01% | 209,061 |
| 2016-04-20 | 2016-04-18 | 2.800 | 89,553 | -10,000 | 0.01% | 250,748 |
| 2016-04-19 | 2016-04-15 | 2.800 | 99,553 | +10,000 | 0.01% | 278,748 |
| 2016-04-07 | 2016-04-05 | 2.760 | 89,553 | -10,000 | 0.01% | 247,166 |
| 2016-04-06 | 2016-04-01 | 2.760 | 99,553 | -10,000 | 0.01% | 274,766 |
| 2016-03-29 | 2016-03-23 | 3.100 | 109,553 | +20,000 | 0.01% | 339,614 |
| 2016-03-23 | 2016-03-21 | 2.820 | 89,553 | -10,000 | 0.01% | 252,539 |
| 2016-03-21 | 2016-03-17 | 2.840 | 99,553 | +10,000 | 0.01% | 282,731 |
| 2016-03-18 | 2016-03-16 | 2.900 | 89,553 | -10,000 | 0.01% | 259,704 |
| 2016-03-16 | 2016-03-14 | 2.920 | 99,553 | +10,000 | 0.01% | 290,695 |
| 2016-03-07 | 2016-03-03 | 3.440 | 89,553 | -4,500 | 0.01% | 308,062 |
| 2016-03-03 | 2016-03-01 | 3.340 | 94,053 | -5,500 | 0.01% | 314,137 |
| 2016-03-02 | 2016-02-29 | 3.020 | 99,553 | +10,000 | 0.01% | 300,650 |
| 2015-12-29 | 2015-12-24 | 2.560 | 89,553 | -3,000 | 0.01% | 229,256 |
| 2015-12-09 | 2015-12-07 | 2.860 | 92,553 | +25,000 | 0.01% | 264,702 |
| 2015-11-18 | 2015-11-16 | 3.760 | 67,553 | -200 | 0.01% | 253,999 |
| 2015-11-12 | 2015-11-10 | 4.020 | 67,753 | +5,000 | 0.01% | 272,367 |
| 2015-11-09 | 2015-11-05 | 4.200 | 62,753 | +5,000 | 0.01% | 263,563 |
| 2015-10-26 | 2015-10-22 | 4.200 | 57,753 | +10,000 | 0.01% | 242,563 |
| 2015-10-23 | 2015-10-20 | 4.380 | 47,753 | +10,000 | 0.01% | 209,158 |
| 2015-10-14 | 2015-10-12 | 4.840 | 37,753 | -12,500 | 0.00% | 182,725 |
| 2015-10-09 | 2015-10-07 | 4.260 | 50,253 | +7,500 | 0.01% | 214,078 |
| 2015-10-08 | 2015-10-06 | 4.500 | 42,753 | -10,000 | 0.01% | 192,388 |
| 2015-10-02 | 2015-09-29 | 3.940 | 52,753 | +15,000 | 0.01% | 207,847 |
| 2015-09-16 | 2015-09-14 | 4.540 | 37,753 | -5,000 | 0.00% | 171,399 |
| 2015-09-15 | 2015-09-11 | 5.200 | 42,753 | -5,000 | 0.01% | 222,316 |
| 2015-09-14 | 2015-09-10 | 3.940 | 47,753 | -5,000 | 0.01% | 188,147 |
| 2015-09-10 | 2015-09-08 | 3.860 | 52,753 | +5,000 | 0.01% | 203,627 |
| 2015-08-27 | 2015-08-25 | 3.960 | 47,753 | +5,000 | 0.01% | 189,102 |
| 2015-08-20 | 2015-08-18 | 5.500 | 42,753 | -5,000 | 0.01% | 235,141 |
| 2015-08-19 | 2015-08-17 | 4.900 | 47,753 | -10,000 | 0.01% | 233,990 |
| 2015-08-17 | 2015-08-13 | 5.300 | 57,753 | +5,000 | 0.01% | 306,091 |
| 2015-08-11 | 2015-08-07 | 5.900 | 52,753 | +15,000 | 0.01% | 311,243 |
| 2015-08-07 | 2015-08-05 | 4.900 | 37,753 | -2,500 | 0.00% | 184,990 |
| 2015-08-06 | 2015-08-04 | 5.000 | 40,253 | +2,500 | 0.01% | 201,265 |
| 2015-07-22 | 2015-07-20 | 7.800 | 37,753 | -1,500 | 0.00% | 294,473 |
| 2015-07-17 | 2015-07-15 | 8.500 | 39,253 | +1,500 | 0.01% | 333,650 |
| 2015-07-14 | 2015-07-10 | 7.800 | 37,753 | +5,000 | 0.00% | 294,473 |
| 2015-06-25 | 2015-06-23 | 11.400 | 32,753 | -2,000 | 0.00% | 373,384 |
| 2015-06-24 | 2015-06-22 | 11.200 | 34,753 | -2,000 | 0.00% | 389,234 |
| 2015-06-23 | 2015-06-19 | 10.800 | 36,753 | -2,500 | 0.00% | 396,932 |
| 2015-06-22 | 2015-06-18 | 10.000 | 39,253 | +2,500 | 0.01% | 392,530 |
| 2015-06-19 | 2015-06-17 | 10.800 | 36,753 | +1,000 | 0.00% | 396,932 |
| 2015-06-16 | 2015-06-12 | 12.000 | 35,753 | -16,000 | 0.00% | 429,036 |
| 2015-06-15 | 2015-06-11 | 12.400 | 51,753 | +13,500 | 0.01% | 641,737 |
| 2015-06-12 | 2015-06-10 | 11.600 | 38,253 | +8,500 | 0.01% | 443,735 |
| 2015-06-11 | 2015-06-09 | 16.800 | 29,753 | +2,000 | 0.00% | 499,850 |
| 2015-06-09 | 2015-06-05 | 22.800 | 27,753 | -2,000 | 0.00% | 632,768 |
| 2015-06-08 | 2015-06-04 | 23.200 | 29,753 | +2,000 | 0.00% | 690,270 |
| 2015-06-03 | 2015-06-01 | 24.600 | 27,753 | +1,000 | 0.00% | 682,724 |
| 2015-06-01 | 2015-05-28 | 23.800 | 26,753 | -2,000 | 0.00% | 636,721 |
| 2015-05-28 | 2015-05-26 | 23.400 | 28,753 | +1,000 | 0.00% | 672,820 |
| 2015-05-27 | 2015-05-22 | 26.200 | 27,753 | -14,500 | 0.00% | 727,129 |
| 2015-05-26 | 2015-05-21 | 28.200 | 42,253 | -1,000 | 0.01% | 1,191,535 |
| 2015-05-22 | 2015-05-20 | 26.600 | 43,253 | +2,500 | 0.01% | 1,150,530 |
| 2015-05-20 | 2015-05-18 | 24.800 | 40,753 | +15,000 | 0.01% | 1,010,674 |
| 2015-05-19 | 2015-05-15 | 26.200 | 25,753 | -2,000 | 0.00% | 674,729 |
| 2015-05-15 | 2015-05-13 | 27.400 | 27,753 | -1,500 | 0.00% | 760,432 |
| 2015-05-14 | 2015-05-12 | 25.600 | 29,253 | +1,500 | 0.00% | 748,877 |
| 2015-05-12 | 2015-05-08 | 27.800 | 27,753 | -1,500 | 0.00% | 771,533 |
| 2015-05-11 | 2015-05-07 | 27.800 | 29,253 | +1,500 | 0.00% | 813,233 |
| 2015-05-07 | 2015-05-05 | 30.200 | 27,753 | +2,000 | 0.00% | 838,141 |
| 2015-05-06 | 2015-05-04 | 29.200 | 25,753 | +3,000 | 0.00% | 751,988 |
| 2015-05-05 | 2015-04-30 | 27.600 | 22,753 | +1,500 | 0.00% | 627,983 |
| 2015-05-04 | 2015-04-29 | 27.400 | 21,253 | +2,500 | 0.00% | 582,332 |
| 2015-04-30 | 2015-04-28 | 28.000 | 18,753 | -1,000 | 0.00% | 525,084 |
| 2015-04-28 | 2015-04-24 | 28.800 | 19,753 | +500 | 0.00% | 568,886 |
| 2015-04-22 | 2015-04-20 | 27.000 | 19,253 | +16,000 | 0.00% | 519,831 |
| 2015-04-21 | 2015-04-17 | 24.200 | 3,253 | +3,000 | 0.00% | 78,723 |
| 2015-04-15 | 2015-04-13 | 19.600 | 253 | -5,000 | 0.00% | 4,959 |
| 2015-04-08 | 2015-04-01 | 13.600 | 5,253 | -2,000 | 0.00% | 71,441 |
| 2015-04-02 | 2015-03-31 | 13.800 | 7,253 | +4,000 | 0.00% | 100,091 |
| 2015-03-31 | 2015-03-27 | 11.200 | 3,253 | -3,000 | 0.00% | 36,434 |
| 2015-03-30 | 2015-03-26 | 10.800 | 6,253 | +1,000 | 0.00% | 67,532 |
| 2015-03-27 | 2015-03-25 | 11.000 | 5,253 | -500 | 0.00% | 57,783 |
| 2015-03-26 | 2015-03-24 | 11.400 | 5,753 | +5,500 | 0.00% | 65,584 |
| 2015-03-23 | 2015-03-19 | 12.000 | 253 | -3,000 | 0.00% | 3,036 |
| 2015-03-20 | 2015-03-18 | 12.200 | 3,253 | +3,000 | 0.00% | 39,687 |
| 2015-03-18 | 2015-03-16 | 11.600 | 253 | -1,500 | 0.00% | 2,935 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,753 | +1,500 | 0.00% | 20,685 |
| 2015-03-13 | 2015-03-11 | 10.400 | 253 | -1,500 | 0.00% | 2,631 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,753 | -89,500 | 0.00% | 14,550 |
| 2015-02-16 | 2015-02-12 | 6.100 | 91,253 | +22,000 | 0.01% | 556,643 |
| 2015-02-13 | 2015-02-11 | 5.500 | 69,253 | +3,000 | 0.01% | 380,891 |
| 2015-02-12 | 2015-02-10 | 5.300 | 66,253 | -2,000 | 0.01% | 351,141 |
| 2015-02-11 | 2015-02-09 | 5.600 | 68,253 | +50,000 | 0.01% | 382,217 |
| 2015-02-10 | 2015-02-06 | 5.000 | 18,253 | -37,000 | 0.00% | 91,265 |
| 2015-02-09 | 2015-02-05 | 4.700 | 55,253 | -25,000 | 0.01% | 259,689 |
| 2015-02-06 | 2015-02-04 | 5.000 | 80,253 | +41,500 | 0.01% | 401,265 |
| 2015-02-05 | 2015-02-03 | 5.300 | 38,753 | -7,000 | 0.01% | 205,391 |
| 2015-02-04 | 2015-02-02 | 4.980 | 45,753 | +44,000 | 0.01% | 227,850 |
| 2015-01-20 | 2015-01-16 | 3.700 | 1,753 | -3,000 | 0.00% | 6,486 |
| 2015-01-15 | 2015-01-13 | 3.760 | 4,753 | -5,000 | 0.00% | 17,871 |
| 2015-01-05 | 2014-12-31 | 4.660 | 9,753 | +8,000 | 0.00% | 45,449 |
| 2014-10-13 | 2014-10-09 | 4.400 | 1,753 | -3,000 | 0.00% | 7,713 |
| 2014-10-10 | 2014-10-08 | 3.260 | 4,753 | +3,000 | 0.00% | 15,495 |
| 2014-07-09 | 2014-07-07 | 8.100 | 1,753 | +1,500 | 0.00% | 14,199 |
| 2014-06-26 | 2014-06-24 | 7.700 | 253 | -8,500 | 0.00% | 1,948 |
| 2014-06-25 | 2014-06-23 | 7.500 | 8,753 | +8,500 | 0.00% | 65,647 |
| 2014-04-02 | 2014-03-31 | 6.300 | 253 | -10,000 | 0.00% | 1,594 |
| 2014-03-26 | 2014-03-24 | 6.100 | 10,253 | +10,000 | 0.00% | 62,543 |
| 2014-01-08 | 2014-01-06 | 12.400 | 253 | +253 | 0.00% | 3,137 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -25 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 25 | -228 | 0.00% | 149 |
| 2011-09-30 | 2011-09-27 | 0.410 | 253 | -7,347 | 0.00% | 104 |
| 2011-09-16 | 2011-09-14 | 0.600 | 7,600 | +7,347 | 0.01% | 4,560 |
| 2011-09-15 | 2011-09-12 | 0.600 | 253 | -16,000 | 0.00% | 152 |
| 2011-08-12 | 2011-08-10 | 1.140 | 16,253 | +16,000 | 0.02% | 18,528 |
| 2011-07-12 | 2011-07-08 | 1.380 | 253 | -20,000 | 0.00% | 349 |
| 2011-05-17 | 2011-05-13 | 3.000 | 20,253 | +3,333 | 0.04% | 60,759 |
| 2011-04-29 | 2011-04-27 | 3.840 | 16,920 | +8,333 | 0.04% | 64,973 |
| 2011-04-27 | 2011-04-21 | 4.560 | 8,587 | -8,333 | 0.02% | 39,157 |
| 2011-02-24 | 2011-02-22 | 4.200 | 16,920 | -1,667 | 0.04% | 71,064 |
| 2011-02-15 | 2011-02-11 | 4.380 | 18,587 | +8,334 | 0.04% | 81,411 |
| 2011-02-09 | 2011-02-07 | 4.680 | 10,253 | -8,334 | 0.02% | 47,984 |
| 2011-01-27 | 2011-01-25 | 4.320 | 18,587 | -8,333 | 0.04% | 80,296 |
| 2011-01-26 | 2011-01-24 | 4.320 | 26,920 | -867 | 0.06% | 116,294 |
| 2011-01-25 | 2011-01-21 | 4.620 | 27,787 | -4,133 | 0.06% | 128,376 |
| 2011-01-21 | 2011-01-19 | 4.380 | 31,920 | +11,667 | 0.07% | 139,810 |
| 2011-01-20 | 2011-01-18 | 5.100 | 20,253 | +11,666 | 0.04% | 103,290 |
| 2010-12-10 | 2010-12-08 | 7.320 | 8,587 | +8,334 | 0.02% | 62,857 |
| 2010-11-16 | 2010-11-12 | 9.720 | 253 | -8,334 | 0.00% | 2,459 |
| 2010-11-05 | 2010-11-03 | 9.780 | 8,587 | +2,667 | 0.02% | 83,981 |
| 2010-11-01 | 2010-10-28 | 10.200 | 5,920 | +5,667 | 0.01% | 60,384 |
| 2010-10-29 | 2010-10-27 | 10.080 | 253 | -8,334 | 0.00% | 2,550 |
| 2010-10-08 | 2010-10-06 | 10.080 | 8,587 | +8,334 | 0.02% | 86,557 |
| 2010-09-03 | 2010-09-01 | 10.380 | 253 | -3,334 | 0.00% | 2,626 |
| 2010-08-25 | 2010-08-23 | 9.960 | 3,587 | +3,334 | 0.01% | 35,727 |
| 2010-08-09 | 2010-08-05 | 11.400 | 253 | -3,334 | 0.00% | 2,884 |
| 2010-06-23 | 2010-06-21 | 10.560 | 3,587 | +3,334 | 0.01% | 37,879 |
| 2010-06-18 | 2010-06-15 | 11.760 | 253 | -3,334 | 0.00% | 2,975 |
| 2010-06-17 | 2010-06-14 | 9.960 | 3,587 | -3,333 | 0.01% | 35,727 |
| 2010-06-01 | 2010-05-28 | 9.420 | 6,920 | +6,667 | 0.02% | 65,186 |
| 2010-04-12 | 2010-04-08 | 13.380 | 253 | -6,667 | 0.00% | 3,385 |
| 2010-04-07 | 2010-03-31 | 13.620 | 6,920 | -1,667 | 0.02% | 94,250 |
| 2010-03-30 | 2010-03-26 | 14.580 | 8,587 | +3,334 | 0.02% | 125,198 |
| 2010-03-19 | 2010-03-17 | 15.000 | 5,253 | +3,333 | 0.01% | 78,795 |
| 2010-02-02 | 2010-01-29 | 13.440 | 1,920 | -1,667 | 0.01% | 25,805 |
| 2010-01-25 | 2010-01-21 | 14.400 | 3,587 | +1,667 | 0.01% | 51,653 |
| 2010-01-20 | 2010-01-18 | 13.800 | 1,920 | +1,667 | 0.01% | 26,496 |
| 2009-12-18 | 2009-12-16 | 13.440 | 253 | -3,334 | 0.00% | 3,400 |
| 2009-12-09 | 2009-12-07 | 13.080 | 3,587 | +3,334 | 0.01% | 46,918 |
| 2009-08-25 | 2009-08-21 | 18.600 | 253 | -667 | 0.00% | 4,706 |
| 2009-08-19 | 2009-08-17 | 19.200 | 920 | +667 | 0.00% | 17,664 |
| 2009-08-18 | 2009-08-14 | 19.200 | 253 | -1,667 | 0.00% | 4,858 |
| 2009-08-07 | 2009-08-05 | 14.520 | 1,920 | +1,667 | 0.01% | 27,878 |
| 2008-05-28 | 2008-05-26 | 11.400 | 253 | -800 | 0.00% | 2,884 |
| 2007-10-15 | 2007-10-11 | 20.400 | 1,053 | -1,667 | 0.01% | 21,481 |
| 2007-09-21 | 2007-09-19 | 23.700 | 2,720 | +800 | 0.02% | 64,464 |
| 2007-09-20 | 2007-09-18 | 23.100 | 1,920 | -1,333 | 0.01% | 44,352 |
| 2007-09-19 | 2007-09-17 | 24.000 | 3,253 | +1,333 | 0.02% | 78,072 |
| 2007-09-18 | 2007-09-14 | 24.600 | 1,920 | +1,667 | 0.01% | 47,232 |
| 2007-09-06 | 2007-09-04 | 21.300 | 253 | -134 | 0.00% | 5,389 |
| 2007-08-02 | 2007-07-31 | 26.731 | 387 | -12 | 0.00% | 10,345 |
| 2007-07-04 | 2007-06-29 | 25.279 | 399 | -3,098 | 0.00% | 10,086 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,497 | 0.03% | 105,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy