History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-10-10 | 2025-10-08 | 0.126 | 520 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-10-02 | 2025-09-29 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-09-30 | 2025-09-26 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-09-24 | 2025-09-22 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.124 | 520 | +0 | 0.00% | 64 |
| 2025-09-17 | 2025-09-15 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.134 | 520 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-09-12 | 2025-09-10 | 0.118 | 520 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.108 | 520 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.118 | 520 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.118 | 520 | +0 | 0.00% | 61 |
| 2025-09-02 | 2025-08-29 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.123 | 520 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.132 | 520 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.132 | 520 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.140 | 520 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.098 | 520 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.101 | 520 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.098 | 520 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.098 | 520 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.097 | 520 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.099 | 520 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.093 | 520 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.090 | 520 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.104 | 520 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.104 | 520 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.101 | 520 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 0.101 | 520 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.102 | 520 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.105 | 520 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.105 | 520 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.103 | 520 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.108 | 520 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 0.105 | 520 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.107 | 520 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.103 | 520 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.104 | 520 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.099 | 520 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.102 | 520 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.105 | 520 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.105 | 520 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.105 | 520 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 0.103 | 520 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.107 | 520 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.107 | 520 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 0.117 | 520 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.122 | 520 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.115 | 520 | +0 | 0.00% | 60 |
| 2025-06-25 | 2025-06-23 | 0.121 | 520 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.123 | 520 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.116 | 520 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.124 | 520 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.122 | 520 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.126 | 520 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.126 | 520 | +0 | 0.00% | 66 |
| 2025-06-06 | 2025-06-04 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2025-05-29 | 2025-05-27 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.132 | 520 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.121 | 520 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.132 | 520 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.133 | 520 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.131 | 520 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.131 | 520 | +0 | 0.00% | 68 |
| 2025-05-19 | 2025-05-15 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.134 | 520 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.133 | 520 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 0.135 | 520 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.137 | 520 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.137 | 520 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.108 | 520 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.105 | 520 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.103 | 520 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.101 | 520 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.101 | 520 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.100 | 520 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.094 | 520 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.094 | 520 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.094 | 520 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.099 | 520 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-04-07 | 2025-04-02 | 0.109 | 520 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.103 | 520 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.103 | 520 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.108 | 520 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.106 | 520 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.107 | 520 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.112 | 520 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.115 | 520 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.117 | 520 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 0.110 | 520 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.111 | 520 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.116 | 520 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.113 | 520 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.115 | 520 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.106 | 520 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.117 | 520 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.121 | 520 | +0 | 0.00% | 63 |
| 2025-02-24 | 2025-02-20 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.121 | 520 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 0.114 | 520 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.124 | 520 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.122 | 520 | +0 | 0.00% | 63 |
| 2025-02-14 | 2025-02-12 | 0.122 | 520 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.121 | 520 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.127 | 520 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.131 | 520 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.135 | 520 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.145 | 520 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.123 | 520 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.122 | 520 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 0.131 | 520 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.141 | 520 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.121 | 520 | +0 | 0.00% | 63 |
| 2025-01-15 | 2025-01-13 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2025-01-14 | 2025-01-10 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.128 | 520 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.122 | 520 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.135 | 520 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.135 | 520 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.135 | 520 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.142 | 520 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.158 | 520 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.158 | 520 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.159 | 520 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-12-20 | 2024-12-18 | 0.140 | 520 | +0 | 0.00% | 73 |
| 2024-12-19 | 2024-12-17 | 0.139 | 520 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.130 | 520 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.123 | 520 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.123 | 520 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.125 | 520 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.118 | 520 | +0 | 0.00% | 61 |
| 2024-12-06 | 2024-12-04 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.119 | 520 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.120 | 520 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.119 | 520 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.129 | 520 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.133 | 520 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.134 | 520 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 0.134 | 520 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.146 | 520 | +0 | 0.00% | 76 |
| 2024-11-25 | 2024-11-21 | 0.146 | 520 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.146 | 520 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.145 | 520 | +0 | 0.00% | 75 |
| 2024-11-20 | 2024-11-18 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.147 | 520 | +0 | 0.00% | 76 |
| 2024-11-14 | 2024-11-12 | 0.148 | 520 | +0 | 0.00% | 77 |
| 2024-11-13 | 2024-11-11 | 0.155 | 520 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 0.165 | 520 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.145 | 520 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.143 | 520 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.148 | 520 | +0 | 0.00% | 77 |
| 2024-11-06 | 2024-11-04 | 0.148 | 520 | +0 | 0.00% | 77 |
| 2024-11-05 | 2024-11-01 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.151 | 520 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.152 | 520 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.163 | 520 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.164 | 520 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 0.160 | 520 | +0 | 0.00% | 83 |
| 2024-10-22 | 2024-10-18 | 0.155 | 520 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.155 | 520 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.157 | 520 | +0 | 0.00% | 82 |
| 2024-10-17 | 2024-10-15 | 0.157 | 520 | +0 | 0.00% | 82 |
| 2024-10-16 | 2024-10-14 | 0.173 | 520 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.170 | 520 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.154 | 520 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.150 | 520 | +0 | 0.00% | 78 |
| 2024-10-09 | 2024-10-07 | 0.156 | 520 | -170,000 | 0.00% | 81 |
| 2024-10-08 | 2024-10-04 | 0.161 | 170,520 | +170,000 | 0.01% | 27,454 |
| 2020-07-06 | 2020-07-02 | 0.096 | 520 | -50,000 | 0.00% | 50 |
| 2020-07-02 | 2020-06-29 | 0.074 | 50,520 | +50,000 | 0.01% | 3,738 |
| 2020-06-22 | 2020-06-18 | 0.076 | 520 | -120,000 | 0.00% | 40 |
| 2020-06-19 | 2020-06-17 | 0.070 | 120,520 | +120,000 | 0.02% | 8,436 |
| 2020-02-07 | 2020-02-05 | 0.300 | 520 | -25,500 | 0.00% | 156 |
| 2020-02-04 | 2020-01-31 | 0.280 | 26,020 | +25,500 | 0.00% | 7,286 |
| 2020-01-10 | 2020-01-08 | 0.300 | 520 | -60,500 | 0.00% | 156 |
| 2020-01-07 | 2020-01-03 | 0.300 | 61,020 | +30,500 | 0.01% | 18,306 |
| 2019-12-20 | 2019-12-18 | 0.320 | 30,520 | +500 | 0.00% | 9,766 |
| 2019-12-18 | 2019-12-16 | 0.320 | 30,020 | -500 | 0.00% | 9,606 |
| 2019-12-16 | 2019-12-12 | 0.320 | 30,520 | +30,000 | 0.00% | 9,766 |
| 2019-12-13 | 2019-12-11 | 0.320 | 520 | -21,500 | 0.00% | 166 |
| 2019-12-11 | 2019-12-09 | 0.320 | 22,020 | +21,500 | 0.00% | 7,046 |
| 2019-10-24 | 2019-10-22 | 0.320 | 520 | -20,000 | 0.00% | 166 |
| 2019-10-17 | 2019-10-15 | 0.320 | 20,520 | +20,000 | 0.00% | 6,566 |
| 2019-10-09 | 2019-10-04 | 0.340 | 520 | -20,000 | 0.00% | 177 |
| 2019-10-04 | 2019-10-02 | 0.320 | 20,520 | -11,000 | 0.00% | 6,566 |
| 2019-10-02 | 2019-09-27 | 0.360 | 31,520 | +31,000 | 0.00% | 11,347 |
| 2019-09-26 | 2019-09-24 | 0.360 | 520 | -30,000 | 0.00% | 187 |
| 2019-09-25 | 2019-09-23 | 0.360 | 30,520 | +15,000 | 0.00% | 10,987 |
| 2019-09-24 | 2019-09-20 | 0.360 | 15,520 | -11,000 | 0.00% | 5,587 |
| 2019-09-19 | 2019-09-17 | 0.360 | 26,520 | +26,000 | 0.00% | 9,547 |
| 2019-09-17 | 2019-09-13 | 0.380 | 520 | -45,000 | 0.00% | 198 |
| 2019-09-16 | 2019-09-12 | 0.360 | 45,520 | +45,000 | 0.01% | 16,387 |
| 2019-09-13 | 2019-09-11 | 0.360 | 520 | -61,000 | 0.00% | 187 |
| 2019-09-12 | 2019-09-10 | 0.360 | 61,520 | -12,500 | 0.01% | 22,147 |
| 2019-09-11 | 2019-09-09 | 0.360 | 74,020 | +35,000 | 0.01% | 26,647 |
| 2019-09-10 | 2019-09-06 | 0.360 | 39,020 | -1,000 | 0.01% | 14,047 |
| 2019-09-09 | 2019-09-05 | 0.360 | 40,020 | -3,000 | 0.01% | 14,407 |
| 2019-09-05 | 2019-09-03 | 0.360 | 43,020 | +7,500 | 0.01% | 15,487 |
| 2019-09-03 | 2019-08-30 | 0.340 | 35,520 | -17,500 | 0.00% | 12,077 |
| 2019-09-02 | 2019-08-29 | 0.360 | 53,020 | +20,000 | 0.01% | 19,087 |
| 2019-08-30 | 2019-08-28 | 0.360 | 33,020 | +5,000 | 0.00% | 11,887 |
| 2019-08-28 | 2019-08-26 | 0.340 | 28,020 | +25,000 | 0.00% | 9,527 |
| 2019-08-22 | 2019-08-20 | 0.360 | 3,020 | -30,000 | 0.00% | 1,087 |
| 2019-08-20 | 2019-08-16 | 0.320 | 33,020 | +30,000 | 0.00% | 10,566 |
| 2019-08-08 | 2019-08-06 | 0.340 | 3,020 | -23,500 | 0.00% | 1,027 |
| 2019-08-06 | 2019-08-02 | 0.360 | 26,520 | +20,000 | 0.00% | 9,547 |
| 2019-07-31 | 2019-07-29 | 0.380 | 6,520 | -31,500 | 0.00% | 2,478 |
| 2019-07-30 | 2019-07-26 | 0.380 | 38,020 | +35,000 | 0.00% | 14,448 |
| 2019-07-10 | 2019-07-08 | 0.360 | 3,020 | -30,000 | 0.00% | 1,087 |
| 2019-07-04 | 2019-07-02 | 0.360 | 33,020 | +30,000 | 0.00% | 11,887 |
| 2019-06-19 | 2019-06-17 | 0.400 | 3,020 | -30,000 | 0.00% | 1,208 |
| 2019-06-12 | 2019-06-10 | 0.380 | 33,020 | -10,000 | 0.00% | 12,548 |
| 2019-06-05 | 2019-06-03 | 0.380 | 43,020 | +40,000 | 0.01% | 16,348 |
| 2019-05-02 | 2019-04-29 | 0.460 | 3,020 | -30,000 | 0.00% | 1,389 |
| 2019-04-30 | 2019-04-26 | 0.420 | 33,020 | +30,000 | 0.00% | 13,868 |
| 2019-04-29 | 2019-04-25 | 0.420 | 3,020 | -30,000 | 0.00% | 1,268 |
| 2019-04-18 | 2019-04-16 | 0.460 | 33,020 | +30,000 | 0.00% | 15,189 |
| 2019-04-12 | 2019-04-10 | 0.480 | 3,020 | -25,000 | 0.00% | 1,450 |
| 2019-04-10 | 2019-04-08 | 0.460 | 28,020 | +25,000 | 0.00% | 12,889 |
| 2019-04-09 | 2019-04-04 | 0.480 | 3,020 | -13,000 | 0.00% | 1,450 |
| 2019-04-02 | 2019-03-29 | 0.500 | 16,020 | -12,500 | 0.00% | 8,010 |
| 2019-04-01 | 2019-03-28 | 0.500 | 28,520 | +25,500 | 0.00% | 14,260 |
| 2019-03-22 | 2019-03-20 | 0.500 | 3,020 | -30,000 | 0.00% | 1,510 |
| 2019-03-21 | 2019-03-19 | 0.520 | 33,020 | +10,000 | 0.00% | 17,170 |
| 2019-03-20 | 2019-03-18 | 0.580 | 23,020 | +20,000 | 0.00% | 13,352 |
| 2019-03-13 | 2019-03-11 | 0.460 | 3,020 | -40,000 | 0.00% | 1,389 |
| 2019-03-12 | 2019-03-08 | 0.440 | 43,020 | +40,000 | 0.01% | 18,929 |
| 2019-03-11 | 2019-03-07 | 0.460 | 3,020 | -30,000 | 0.00% | 1,389 |
| 2019-03-08 | 2019-03-06 | 0.460 | 33,020 | +30,000 | 0.00% | 15,189 |
| 2019-02-22 | 2019-02-20 | 0.460 | 3,020 | -15,500 | 0.00% | 1,389 |
| 2019-02-21 | 2019-02-19 | 0.360 | 18,520 | -14,500 | 0.00% | 6,667 |
| 2019-02-20 | 2019-02-18 | 0.340 | 33,020 | +30,000 | 0.00% | 11,227 |
| 2019-01-02 | 2018-12-27 | 0.340 | 3,020 | -35,000 | 0.00% | 1,027 |
| 2018-12-20 | 2018-12-18 | 0.360 | 38,020 | +20,000 | 0.00% | 13,687 |
| 2018-12-19 | 2018-12-17 | 0.360 | 18,020 | -5,000 | 0.00% | 6,487 |
| 2018-12-10 | 2018-12-06 | 0.340 | 23,020 | +5,000 | 0.00% | 7,827 |
| 2018-11-29 | 2018-11-27 | 0.420 | 18,020 | -15,000 | 0.00% | 7,568 |
| 2018-11-28 | 2018-11-26 | 0.400 | 33,020 | +30,000 | 0.00% | 13,208 |
| 2018-02-26 | 2018-02-22 | 0.440 | 3,020 | -20,000 | 0.00% | 1,329 |
| 2018-02-23 | 2018-02-21 | 0.460 | 23,020 | +20,000 | 0.00% | 10,589 |
| 2017-09-25 | 2017-09-21 | 0.760 | 3,020 | -44,000 | 0.00% | 2,295 |
| 2017-09-22 | 2017-09-20 | 0.780 | 47,020 | +44,000 | 0.01% | 36,676 |
| 2017-04-21 | 2017-04-19 | 1.060 | 3,020 | -39,500 | 0.00% | 3,201 |
| 2017-04-20 | 2017-04-18 | 1.060 | 42,520 | +20,000 | 0.01% | 45,071 |
| 2017-04-19 | 2017-04-13 | 1.100 | 22,520 | -500 | 0.00% | 24,772 |
| 2017-04-13 | 2017-04-11 | 1.080 | 23,020 | +20,000 | 0.00% | 24,862 |
| 2017-01-09 | 2017-01-05 | 1.180 | 3,020 | -51,000 | 0.00% | 3,564 |
| 2017-01-06 | 2017-01-04 | 1.160 | 54,020 | +51,000 | 0.01% | 62,663 |
| 2016-09-02 | 2016-08-31 | 1.520 | 3,020 | -17,000 | 0.00% | 4,590 |
| 2016-09-01 | 2016-08-30 | 1.540 | 20,020 | +17,000 | 0.00% | 30,831 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,020 | -25,000 | 0.00% | 9,000 |
| 2016-03-11 | 2016-03-09 | 3.200 | 28,020 | +25,000 | 0.00% | 89,664 |
| 2016-03-03 | 2016-03-01 | 3.340 | 3,020 | -45,000 | 0.00% | 10,087 |
| 2016-03-02 | 2016-02-29 | 3.020 | 48,020 | +45,000 | 0.01% | 145,020 |
| 2016-03-01 | 2016-02-26 | 2.960 | 3,020 | -20,000 | 0.00% | 8,939 |
| 2016-02-29 | 2016-02-25 | 2.700 | 23,020 | +20,000 | 0.00% | 62,154 |
| 2015-10-09 | 2015-10-07 | 4.260 | 3,020 | -125,000 | 0.00% | 12,865 |
| 2015-10-08 | 2015-10-06 | 4.500 | 128,020 | -10,000 | 0.02% | 576,090 |
| 2015-10-06 | 2015-10-02 | 3.940 | 138,020 | +125,000 | 0.02% | 543,799 |
| 2015-09-01 | 2015-08-28 | 4.740 | 13,020 | +10,000 | 0.00% | 61,715 |
| 2015-06-19 | 2015-06-17 | 10.800 | 3,020 | -2,500 | 0.00% | 32,616 |
| 2015-06-18 | 2015-06-16 | 9.200 | 5,520 | -15,000 | 0.00% | 50,784 |
| 2015-06-12 | 2015-06-10 | 11.600 | 20,520 | +10,000 | 0.00% | 238,032 |
| 2015-06-11 | 2015-06-09 | 16.800 | 10,520 | -25,000 | 0.00% | 176,736 |
| 2015-05-27 | 2015-05-22 | 26.200 | 35,520 | +5,000 | 0.00% | 930,624 |
| 2015-05-26 | 2015-05-21 | 28.200 | 30,520 | -5,000 | 0.00% | 860,664 |
| 2015-05-20 | 2015-05-18 | 24.800 | 35,520 | +5,000 | 0.00% | 880,896 |
| 2015-05-14 | 2015-05-12 | 25.600 | 30,520 | +25,000 | 0.00% | 781,312 |
| 2015-05-12 | 2015-05-08 | 27.800 | 5,520 | +5,000 | 0.00% | 153,456 |
| 2015-05-04 | 2015-04-29 | 27.400 | 520 | -5,000 | 0.00% | 14,248 |
| 2015-04-30 | 2015-04-28 | 28.000 | 5,520 | +5,000 | 0.00% | 154,560 |
| 2015-04-28 | 2015-04-24 | 28.800 | 520 | -15,000 | 0.00% | 14,976 |
| 2015-04-27 | 2015-04-23 | 25.200 | 15,520 | -5,000 | 0.00% | 391,104 |
| 2015-04-24 | 2015-04-22 | 24.200 | 20,520 | +20,000 | 0.00% | 496,584 |
| 2015-02-09 | 2015-02-05 | 4.700 | 520 | -5,000 | 0.00% | 2,444 |
| 2015-02-06 | 2015-02-04 | 5.000 | 5,520 | +5,000 | 0.00% | 27,600 |
| 2015-01-30 | 2015-01-28 | 4.620 | 520 | -10,000 | 0.00% | 2,402 |
| 2015-01-29 | 2015-01-27 | 4.220 | 10,520 | +5,000 | 0.00% | 44,394 |
| 2015-01-28 | 2015-01-26 | 4.180 | 5,520 | +5,000 | 0.00% | 23,074 |
| 2015-01-13 | 2015-01-09 | 3.840 | 520 | -5,000 | 0.00% | 1,997 |
| 2015-01-12 | 2015-01-08 | 3.980 | 5,520 | -5,000 | 0.00% | 21,970 |
| 2015-01-09 | 2015-01-07 | 4.020 | 10,520 | -2,500 | 0.00% | 42,290 |
| 2015-01-08 | 2015-01-06 | 4.060 | 13,020 | +12,500 | 0.00% | 52,861 |
| 2015-01-05 | 2014-12-31 | 4.660 | 520 | -15,000 | 0.00% | 2,423 |
| 2015-01-02 | 2014-12-29 | 4.400 | 15,520 | +10,000 | 0.00% | 68,288 |
| 2014-12-30 | 2014-12-24 | 4.240 | 5,520 | +5,000 | 0.00% | 23,405 |
| 2014-12-19 | 2014-12-17 | 3.400 | 520 | -35,000 | 0.00% | 1,768 |
| 2014-12-15 | 2014-12-11 | 3.560 | 35,520 | -9,500 | 0.01% | 126,451 |
| 2014-12-12 | 2014-12-10 | 3.500 | 45,020 | +9,000 | 0.01% | 157,570 |
| 2014-12-11 | 2014-12-09 | 3.540 | 36,020 | +500 | 0.01% | 127,511 |
| 2014-12-10 | 2014-12-08 | 3.640 | 35,520 | -10,000 | 0.01% | 129,293 |
| 2014-12-08 | 2014-12-04 | 3.640 | 45,520 | +10,000 | 0.01% | 165,693 |
| 2014-12-05 | 2014-12-03 | 3.420 | 35,520 | -15,000 | 0.01% | 121,478 |
| 2014-12-04 | 2014-12-02 | 3.400 | 50,520 | -15,000 | 0.01% | 171,768 |
| 2014-12-03 | 2014-12-01 | 3.400 | 65,520 | +30,000 | 0.01% | 222,768 |
| 2014-10-13 | 2014-10-09 | 4.400 | 35,520 | +35,000 | 0.01% | 156,288 |
| 2014-01-08 | 2014-01-06 | 12.400 | 520 | +520 | 0.00% | 6,448 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -52 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 52 | -468 | 0.00% | 310 |
| 2013-11-19 | 2013-11-15 | 7.740 | 520 | -7,196 | 0.00% | 4,025 |
| 2013-11-15 | 2013-11-13 | 7.560 | 7,716 | +7,196 | 0.01% | 58,333 |
| 2013-10-23 | 2013-10-21 | 2.380 | 520 | -3,334 | 0.00% | 1,238 |
| 2013-10-18 | 2013-10-16 | 1.500 | 3,854 | -10,000 | 0.00% | 5,781 |
| 2013-10-17 | 2013-10-15 | 1.400 | 13,854 | +10,000 | 0.01% | 19,396 |
| 2013-09-04 | 2013-09-02 | 0.580 | 3,854 | -79,999 | 0.00% | 2,235 |
| 2013-09-03 | 2013-08-30 | 0.560 | 83,853 | -70,001 | 0.09% | 46,958 |
| 2013-09-02 | 2013-08-29 | 0.580 | 153,854 | +150,000 | 0.16% | 89,235 |
| 2013-08-26 | 2013-08-22 | 0.790 | 3,854 | -50,999 | 0.00% | 3,045 |
| 2011-12-20 | 2011-12-16 | 0.486 | 54,853 | +3,333 | 0.08% | 26,659 |
| 2011-09-30 | 2011-09-27 | 0.410 | 51,520 | -1,494,080 | 0.08% | 21,123 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,545,600 | +1,494,080 | 2.37% | 927,360 |
| 2011-09-15 | 2011-09-12 | 0.600 | 51,520 | -1,000 | 0.08% | 30,912 |
| 2011-07-28 | 2011-07-26 | 1.320 | 52,520 | -1,667 | 0.08% | 69,326 |
| 2011-07-11 | 2011-07-07 | 1.320 | 54,187 | +51,000 | 0.08% | 71,527 |
| 2011-04-29 | 2011-04-27 | 3.840 | 3,187 | -47,133 | 0.01% | 12,238 |
| 2011-04-28 | 2011-04-26 | 4.020 | 50,320 | +267 | 0.11% | 202,286 |
| 2011-04-27 | 2011-04-21 | 4.560 | 50,053 | +46,866 | 0.11% | 228,242 |
| 2010-11-03 | 2010-11-01 | 9.960 | 3,187 | -1,333 | 0.01% | 31,743 |
| 2010-10-20 | 2010-10-18 | 10.080 | 4,520 | -2,000 | 0.01% | 45,562 |
| 2010-10-11 | 2010-10-07 | 10.080 | 6,520 | +1,667 | 0.01% | 65,722 |
| 2010-10-08 | 2010-10-06 | 10.080 | 4,853 | +1,666 | 0.01% | 48,918 |
| 2010-08-17 | 2010-08-13 | 10.020 | 3,187 | -1,666 | 0.01% | 31,934 |
| 2010-08-12 | 2010-08-10 | 9.660 | 4,853 | -1,667 | 0.01% | 46,880 |
| 2010-08-09 | 2010-08-05 | 11.400 | 6,520 | -6,667 | 0.01% | 74,328 |
| 2010-07-28 | 2010-07-26 | 10.860 | 13,187 | +3,334 | 0.03% | 143,211 |
| 2010-07-27 | 2010-07-23 | 9.600 | 9,853 | +1,333 | 0.02% | 94,589 |
| 2010-07-26 | 2010-07-22 | 9.600 | 8,520 | +5,333 | 0.02% | 81,792 |
| 2010-07-23 | 2010-07-21 | 9.900 | 3,187 | -4,666 | 0.01% | 31,551 |
| 2010-07-19 | 2010-07-15 | 9.840 | 7,853 | +4,666 | 0.02% | 77,274 |
| 2010-07-16 | 2010-07-14 | 10.140 | 3,187 | -2,133 | 0.01% | 32,316 |
| 2010-07-13 | 2010-07-09 | 10.020 | 5,320 | -5,000 | 0.01% | 53,306 |
| 2010-07-12 | 2010-07-08 | 9.780 | 10,320 | +5,000 | 0.02% | 100,930 |
| 2010-07-05 | 2010-06-30 | 10.380 | 5,320 | -3,333 | 0.01% | 55,222 |
| 2010-07-02 | 2010-06-29 | 10.200 | 8,653 | -7,867 | 0.02% | 88,261 |
| 2010-06-25 | 2010-06-23 | 10.440 | 16,520 | +6,667 | 0.04% | 172,469 |
| 2010-06-23 | 2010-06-21 | 10.560 | 9,853 | -39,934 | 0.02% | 104,048 |
| 2010-06-22 | 2010-06-18 | 10.560 | 49,787 | +39,934 | 0.11% | 525,751 |
| 2010-06-21 | 2010-06-17 | 11.580 | 9,853 | -81,667 | 0.02% | 114,098 |
| 2010-06-18 | 2010-06-15 | 11.760 | 91,520 | -88,333 | 0.21% | 1,076,275 |
| 2010-06-17 | 2010-06-14 | 9.960 | 179,853 | -37,000 | 0.40% | 1,791,336 |
| 2010-06-15 | 2010-06-11 | 9.120 | 216,853 | -4,934 | 0.49% | 1,977,699 |
| 2010-06-14 | 2010-06-10 | 8.880 | 221,787 | -3,133 | 0.50% | 1,969,469 |
| 2010-06-11 | 2010-06-09 | 9.300 | 224,920 | +19,333 | 0.51% | 2,091,756 |
| 2010-06-10 | 2010-06-08 | 9.420 | 205,587 | -3,333 | 0.46% | 1,936,630 |
| 2010-06-08 | 2010-06-04 | 9.060 | 208,920 | -1,667 | 0.47% | 1,892,815 |
| 2010-06-07 | 2010-06-03 | 9.240 | 210,587 | -16,333 | 0.47% | 1,945,824 |
| 2010-06-03 | 2010-06-01 | 9.120 | 226,920 | -267 | 0.51% | 2,069,510 |
| 2010-06-02 | 2010-05-31 | 9.180 | 227,187 | +17,667 | 0.51% | 2,085,577 |
| 2010-06-01 | 2010-05-28 | 9.420 | 209,520 | -1,133 | 0.47% | 1,973,678 |
| 2010-05-31 | 2010-05-27 | 9.420 | 210,653 | +5,733 | 0.47% | 1,984,351 |
| 2010-05-25 | 2010-05-20 | 9.360 | 204,920 | +3,333 | 0.46% | 1,918,051 |
| 2010-05-24 | 2010-05-19 | 9.480 | 201,587 | -3,466 | 0.45% | 1,911,045 |
| 2010-05-20 | 2010-05-18 | 9.600 | 205,053 | +600 | 0.46% | 1,968,509 |
| 2010-05-19 | 2010-05-17 | 9.660 | 204,453 | -1,600 | 0.46% | 1,975,016 |
| 2010-05-18 | 2010-05-14 | 9.780 | 206,053 | -11,667 | 0.46% | 2,015,198 |
| 2010-05-17 | 2010-05-13 | 9.960 | 217,720 | +41,533 | 0.49% | 2,168,491 |
| 2010-05-14 | 2010-05-12 | 10.200 | 176,187 | -9,333 | 0.40% | 1,797,107 |
| 2010-05-13 | 2010-05-11 | 10.260 | 185,520 | +533 | 0.42% | 1,903,435 |
| 2010-05-12 | 2010-05-10 | 10.260 | 184,987 | +28,200 | 0.42% | 1,897,967 |
| 2010-05-11 | 2010-05-07 | 11.040 | 156,787 | +33,334 | 0.35% | 1,730,928 |
| 2010-05-10 | 2010-05-06 | 11.280 | 123,453 | +24,266 | 0.28% | 1,392,550 |
| 2010-05-07 | 2010-05-05 | 12.060 | 99,187 | +9,467 | 0.22% | 1,196,195 |
| 2010-05-06 | 2010-05-04 | 12.360 | 89,720 | -2,200 | 0.20% | 1,108,939 |
| 2010-05-05 | 2010-05-03 | 12.540 | 91,920 | -30,400 | 0.21% | 1,152,677 |
| 2010-05-04 | 2010-04-30 | 12.060 | 122,320 | -6,667 | 0.28% | 1,475,179 |
| 2010-05-03 | 2010-04-29 | 11.820 | 128,987 | -17,200 | 0.30% | 1,524,626 |
| 2010-04-30 | 2010-04-28 | 11.700 | 146,187 | +12,800 | 0.33% | 1,710,388 |
| 2010-04-29 | 2010-04-27 | 11.880 | 133,387 | +8,200 | 0.31% | 1,584,638 |
| 2010-04-28 | 2010-04-26 | 12.120 | 125,187 | -36,666 | 0.29% | 1,517,266 |
| 2010-04-27 | 2010-04-23 | 11.880 | 161,853 | -17,467 | 0.37% | 1,922,814 |
| 2010-04-26 | 2010-04-22 | 12.060 | 179,320 | +83,533 | 0.41% | 2,162,599 |
| 2010-04-23 | 2010-04-21 | 12.960 | 95,787 | +11,667 | 0.22% | 1,241,400 |
| 2010-04-22 | 2010-04-20 | 13.200 | 84,120 | +10,000 | 0.19% | 1,110,384 |
| 2010-04-21 | 2010-04-19 | 13.260 | 74,120 | -22,667 | 0.17% | 982,831 |
| 2010-04-20 | 2010-04-16 | 13.260 | 96,787 | +3,800 | 0.22% | 1,283,396 |
| 2010-04-19 | 2010-04-15 | 13.500 | 92,987 | +4,534 | 0.21% | 1,255,325 |
| 2010-04-16 | 2010-04-14 | 13.620 | 88,453 | -28,800 | 0.20% | 1,204,730 |
| 2010-04-15 | 2010-04-13 | 13.140 | 117,253 | +41,466 | 0.27% | 1,540,704 |
| 2010-04-14 | 2010-04-12 | 13.860 | 75,787 | -7,666 | 0.18% | 1,050,408 |
| 2010-04-13 | 2010-04-09 | 13.380 | 83,453 | +2,066 | 0.22% | 1,116,601 |
| 2010-04-12 | 2010-04-08 | 13.380 | 81,387 | -20,000 | 0.21% | 1,088,958 |
| 2010-04-09 | 2010-04-07 | 13.140 | 101,387 | -16,800 | 0.26% | 1,332,225 |
| 2010-04-08 | 2010-04-01 | 13.320 | 118,187 | +30,467 | 0.31% | 1,574,251 |
| 2010-04-07 | 2010-03-31 | 13.620 | 87,720 | +24,267 | 0.23% | 1,194,746 |
| 2010-04-01 | 2010-03-30 | 13.920 | 63,453 | +15,333 | 0.17% | 883,266 |
| 2010-03-31 | 2010-03-29 | 14.700 | 48,120 | +3,267 | 0.13% | 707,364 |
| 2010-03-30 | 2010-03-26 | 14.580 | 44,853 | -30,000 | 0.12% | 653,957 |
| 2010-03-29 | 2010-03-25 | 14.400 | 74,853 | +13,333 | 0.20% | 1,077,883 |
| 2010-03-26 | 2010-03-24 | 15.300 | 61,520 | +33,333 | 0.17% | 941,256 |
| 2010-03-25 | 2010-03-23 | 15.600 | 28,187 | +5,000 | 0.08% | 439,717 |
| 2010-03-24 | 2010-03-22 | 15.600 | 23,187 | -33,333 | 0.06% | 361,717 |
| 2010-03-23 | 2010-03-19 | 15.300 | 56,520 | +26,667 | 0.16% | 864,756 |
| 2010-03-22 | 2010-03-18 | 14.760 | 29,853 | +26,666 | 0.08% | 440,630 |
| 2010-03-18 | 2010-03-16 | 14.940 | 3,187 | -28,333 | 0.01% | 47,614 |
| 2010-03-17 | 2010-03-15 | 16.500 | 31,520 | -11,667 | 0.09% | 520,080 |
| 2010-03-16 | 2010-03-12 | 14.400 | 43,187 | -3,333 | 0.12% | 621,893 |
| 2010-03-15 | 2010-03-11 | 13.980 | 46,520 | -18,333 | 0.13% | 650,350 |
| 2010-03-12 | 2010-03-10 | 14.460 | 64,853 | +23,466 | 0.18% | 937,774 |
| 2010-03-11 | 2010-03-09 | 16.200 | 41,387 | -15,600 | 0.11% | 670,469 |
| 2010-03-10 | 2010-03-08 | 12.900 | 56,987 | -3,333 | 0.16% | 735,132 |
| 2010-03-09 | 2010-03-05 | 12.840 | 60,320 | -1,667 | 0.17% | 774,509 |
| 2010-03-05 | 2010-03-03 | 12.780 | 61,987 | +667 | 0.17% | 792,194 |
| 2010-03-04 | 2010-03-02 | 12.840 | 61,320 | -3,333 | 0.17% | 787,349 |
| 2010-03-03 | 2010-03-01 | 12.600 | 64,653 | +3,333 | 0.18% | 814,628 |
| 2010-03-01 | 2010-02-25 | 12.960 | 61,320 | -2,733 | 0.17% | 794,707 |
| 2010-02-26 | 2010-02-24 | 12.840 | 64,053 | +9,066 | 0.18% | 822,441 |
| 2010-02-25 | 2010-02-23 | 12.540 | 54,987 | -3,333 | 0.15% | 689,537 |
| 2010-02-24 | 2010-02-22 | 12.300 | 58,320 | +1,267 | 0.16% | 717,336 |
| 2010-02-19 | 2010-02-17 | 12.540 | 57,053 | +8,666 | 0.16% | 715,445 |
| 2010-02-18 | 2010-02-12 | 13.020 | 48,387 | +1,467 | 0.13% | 629,999 |
| 2010-02-17 | 2010-02-11 | 12.780 | 46,920 | -5,200 | 0.13% | 599,638 |
| 2010-02-12 | 2010-02-10 | 12.720 | 52,120 | -8,333 | 0.14% | 662,966 |
| 2010-02-11 | 2010-02-09 | 12.480 | 60,453 | +2,066 | 0.17% | 754,453 |
| 2010-02-09 | 2010-02-05 | 12.600 | 58,387 | +1,867 | 0.16% | 735,676 |
| 2010-02-08 | 2010-02-04 | 12.900 | 56,520 | +8,000 | 0.16% | 729,108 |
| 2010-02-05 | 2010-02-03 | 13.200 | 48,520 | -5,000 | 0.13% | 640,464 |
| 2010-02-04 | 2010-02-02 | 13.080 | 53,520 | -1,667 | 0.15% | 700,042 |
| 2010-02-03 | 2010-02-01 | 12.960 | 55,187 | +1,667 | 0.15% | 715,224 |
| 2010-02-02 | 2010-01-29 | 13.440 | 53,520 | -10,267 | 0.15% | 719,309 |
| 2010-02-01 | 2010-01-28 | 13.140 | 63,787 | +11,334 | 0.18% | 838,161 |
| 2010-01-29 | 2010-01-27 | 13.500 | 52,453 | +12,933 | 0.14% | 708,116 |
| 2010-01-28 | 2010-01-26 | 14.280 | 39,520 | +10,000 | 0.11% | 564,346 |
| 2010-01-27 | 2010-01-25 | 15.000 | 29,520 | +11,333 | 0.08% | 442,800 |
| 2010-01-26 | 2010-01-22 | 14.400 | 18,187 | +1,800 | 0.05% | 261,893 |
| 2010-01-25 | 2010-01-21 | 14.400 | 16,387 | +13,200 | 0.05% | 235,973 |
| 2010-01-22 | 2010-01-20 | 14.280 | 3,187 | -3,333 | 0.01% | 45,510 |
| 2010-01-21 | 2010-01-19 | 14.220 | 6,520 | -33,333 | 0.02% | 92,714 |
| 2010-01-20 | 2010-01-18 | 13.800 | 39,853 | +36,666 | 0.11% | 549,971 |
| 2010-01-19 | 2010-01-15 | 14.880 | 3,187 | -6,666 | 0.01% | 47,423 |
| 2010-01-18 | 2010-01-14 | 15.000 | 9,853 | -98,667 | 0.03% | 147,795 |
| 2010-01-15 | 2010-01-13 | 13.740 | 108,520 | -12,867 | 0.30% | 1,491,065 |
| 2010-01-14 | 2010-01-12 | 13.080 | 121,387 | -13,666 | 0.34% | 1,587,742 |
| 2010-01-13 | 2010-01-11 | 12.600 | 135,053 | +9,800 | 0.37% | 1,701,668 |
| 2010-01-12 | 2010-01-08 | 12.720 | 125,253 | +5,000 | 0.35% | 1,593,218 |
| 2010-01-11 | 2010-01-07 | 13.020 | 120,253 | -6,467 | 0.33% | 1,565,694 |
| 2010-01-08 | 2010-01-06 | 12.600 | 126,720 | +3,333 | 0.35% | 1,596,672 |
| 2010-01-07 | 2010-01-05 | 12.840 | 123,387 | +2,667 | 0.34% | 1,584,289 |
| 2010-01-06 | 2010-01-04 | 13.020 | 120,720 | -3,333 | 0.33% | 1,571,774 |
| 2010-01-05 | 2009-12-31 | 12.900 | 124,053 | -24,267 | 0.34% | 1,600,284 |
| 2010-01-04 | 2009-12-29 | 12.660 | 148,320 | +2,000 | 0.41% | 1,877,731 |
| 2009-12-30 | 2009-12-28 | 12.900 | 146,320 | -6,733 | 0.40% | 1,887,528 |
| 2009-12-28 | 2009-12-22 | 12.720 | 153,053 | +10,000 | 0.42% | 1,946,834 |
| 2009-12-23 | 2009-12-21 | 13.140 | 143,053 | -5,667 | 0.40% | 1,879,716 |
| 2009-12-21 | 2009-12-17 | 13.080 | 148,720 | -2,200 | 0.41% | 1,945,258 |
| 2009-12-18 | 2009-12-16 | 13.440 | 150,920 | -3,333 | 0.42% | 2,028,365 |
| 2009-12-17 | 2009-12-15 | 13.440 | 154,253 | +8,600 | 0.45% | 2,073,160 |
| 2009-12-16 | 2009-12-14 | 13.740 | 145,653 | +7,600 | 0.43% | 2,001,272 |
| 2009-12-15 | 2009-12-11 | 12.600 | 138,053 | -11,934 | 0.40% | 1,739,468 |
| 2009-12-09 | 2009-12-07 | 13.080 | 149,987 | -8,333 | 0.44% | 1,961,830 |
| 2009-12-08 | 2009-12-04 | 12.240 | 158,320 | +26,667 | 0.46% | 1,937,837 |
| 2009-12-04 | 2009-12-02 | 12.300 | 131,653 | +12,400 | 0.39% | 1,619,332 |
| 2009-12-03 | 2009-12-01 | 12.600 | 119,253 | +14,666 | 0.35% | 1,502,588 |
| 2009-12-02 | 2009-11-30 | 12.420 | 104,587 | -3,333 | 0.31% | 1,298,971 |
| 2009-12-01 | 2009-11-27 | 12.000 | 107,920 | +4,600 | 0.32% | 1,295,040 |
| 2009-11-26 | 2009-11-24 | 13.440 | 103,320 | +16,800 | 0.30% | 1,388,621 |
| 2009-11-25 | 2009-11-23 | 14.580 | 86,520 | -17,533 | 0.25% | 1,261,462 |
| 2009-11-24 | 2009-11-20 | 13.920 | 104,053 | -17,800 | 0.30% | 1,448,418 |
| 2009-11-11 | 2009-11-09 | 13.740 | 121,853 | +1,600 | 0.36% | 1,674,260 |
| 2009-11-10 | 2009-11-06 | 14.040 | 120,253 | +7,133 | 0.35% | 1,688,352 |
| 2009-11-05 | 2009-11-03 | 14.280 | 113,120 | -6,533 | 0.33% | 1,615,354 |
| 2009-11-04 | 2009-11-02 | 13.860 | 119,653 | -3,334 | 0.35% | 1,658,391 |
| 2009-11-03 | 2009-10-30 | 13.620 | 122,987 | -2,400 | 0.36% | 1,675,083 |
| 2009-11-02 | 2009-10-29 | 13.620 | 125,387 | +11,067 | 0.37% | 1,707,771 |
| 2009-10-29 | 2009-10-27 | 14.220 | 114,320 | +21,133 | 0.33% | 1,625,630 |
| 2009-10-28 | 2009-10-23 | 14.820 | 93,187 | -19,466 | 0.27% | 1,381,031 |
| 2009-10-27 | 2009-10-22 | 13.980 | 112,653 | +10,000 | 0.33% | 1,574,889 |
| 2009-10-23 | 2009-10-21 | 14.220 | 102,653 | +1,533 | 0.30% | 1,459,726 |
| 2009-10-22 | 2009-10-20 | 14.400 | 101,120 | -2,667 | 0.30% | 1,456,128 |
| 2009-10-20 | 2009-10-16 | 13.980 | 103,787 | +6,267 | 0.30% | 1,450,942 |
| 2009-10-19 | 2009-10-15 | 14.460 | 97,520 | -133 | 0.29% | 1,410,139 |
| 2009-10-16 | 2009-10-14 | 14.700 | 97,653 | -4,267 | 0.29% | 1,435,499 |
| 2009-10-15 | 2009-10-13 | 14.400 | 101,920 | +8,733 | 0.30% | 1,467,648 |
| 2009-10-13 | 2009-10-09 | 15.000 | 93,187 | -3,333 | 0.27% | 1,397,805 |
| 2009-10-12 | 2009-10-08 | 15.300 | 96,520 | -11,933 | 0.28% | 1,476,756 |
| 2009-10-09 | 2009-10-07 | 13.980 | 108,453 | -5,667 | 0.32% | 1,516,173 |
| 2009-10-07 | 2009-10-05 | 13.560 | 114,120 | -67 | 0.33% | 1,547,467 |
| 2009-10-06 | 2009-10-02 | 13.500 | 114,187 | -933 | 0.33% | 1,541,525 |
| 2009-10-05 | 2009-09-30 | 13.800 | 115,120 | -1,667 | 0.34% | 1,588,656 |
| 2009-10-02 | 2009-09-29 | 13.500 | 116,787 | -14,866 | 0.34% | 1,576,625 |
| 2009-09-30 | 2009-09-28 | 13.800 | 131,653 | +43,133 | 0.39% | 1,816,811 |
| 2009-09-29 | 2009-09-25 | 14.640 | 88,520 | +2,000 | 0.26% | 1,295,933 |
| 2009-09-25 | 2009-09-23 | 15.000 | 86,520 | -1,667 | 0.25% | 1,297,800 |
| 2009-09-24 | 2009-09-22 | 15.000 | 88,187 | +1,667 | 0.29% | 1,322,805 |
| 2009-09-15 | 2009-09-11 | 17.400 | 86,520 | -10,000 | 0.28% | 1,505,448 |
| 2009-09-14 | 2009-09-10 | 18.000 | 96,520 | +10,000 | 0.31% | 1,737,360 |
| 2009-09-09 | 2009-09-07 | 16.500 | 86,520 | -8,333 | 0.28% | 1,427,580 |
| 2009-09-08 | 2009-09-04 | 15.900 | 94,853 | +3,333 | 0.31% | 1,508,163 |
| 2009-09-07 | 2009-09-03 | 16.800 | 91,520 | -6,867 | 0.31% | 1,537,536 |
| 2009-09-04 | 2009-09-02 | 15.900 | 98,387 | -5,000 | 0.33% | 1,564,353 |
| 2009-09-01 | 2009-08-28 | 16.200 | 103,387 | +9,734 | 0.35% | 1,674,869 |
| 2009-08-28 | 2009-08-26 | 18.000 | 93,653 | -3,334 | 0.32% | 1,685,754 |
| 2009-08-27 | 2009-08-25 | 18.300 | 96,987 | +10,467 | 0.33% | 1,774,862 |
| 2009-08-21 | 2009-08-19 | 19.200 | 86,520 | -1,667 | 0.31% | 1,661,184 |
| 2009-08-18 | 2009-08-14 | 19.200 | 88,187 | -36,800 | 0.31% | 1,693,190 |
| 2009-08-17 | 2009-08-13 | 17.100 | 124,987 | +3,534 | 0.44% | 2,137,278 |
| 2009-08-14 | 2009-08-12 | 15.600 | 121,453 | -1,667 | 0.43% | 1,894,667 |
| 2009-08-13 | 2009-08-11 | 15.600 | 123,120 | +3,333 | 0.44% | 1,920,672 |
| 2009-08-12 | 2009-08-10 | 15.900 | 119,787 | -6,066 | 0.42% | 1,904,613 |
| 2009-08-11 | 2009-08-07 | 15.300 | 125,853 | -24,000 | 0.45% | 1,925,551 |
| 2009-08-10 | 2009-08-06 | 14.580 | 149,853 | +14,066 | 0.53% | 2,184,857 |
| 2009-08-07 | 2009-08-05 | 14.520 | 135,787 | +200 | 0.48% | 1,971,627 |
| 2009-08-06 | 2009-08-04 | 14.580 | 135,587 | -466 | 0.48% | 1,976,858 |
| 2009-08-05 | 2009-08-03 | 14.400 | 136,053 | -25,334 | 0.48% | 1,959,163 |
| 2009-08-04 | 2009-07-31 | 13.740 | 161,387 | -33,133 | 0.57% | 2,217,457 |
| 2009-08-03 | 2009-07-30 | 13.560 | 194,520 | -29,867 | 0.69% | 2,637,691 |
| 2009-07-31 | 2009-07-29 | 13.440 | 224,387 | +53,200 | 0.80% | 3,015,761 |
| 2009-07-30 | 2009-07-28 | 14.940 | 171,187 | +21,667 | 0.61% | 2,557,534 |
| 2009-07-29 | 2009-07-27 | 14.940 | 149,520 | +3,000 | 0.53% | 2,233,829 |
| 2009-07-28 | 2009-07-24 | 15.000 | 146,520 | +26,667 | 0.52% | 2,197,800 |
| 2009-07-27 | 2009-07-23 | 17.100 | 119,853 | -11,734 | 0.42% | 2,049,486 |
| 2009-07-24 | 2009-07-22 | 13.080 | 131,587 | -4,800 | 0.47% | 1,721,158 |
| 2009-07-23 | 2009-07-21 | 13.020 | 136,387 | -11,266 | 0.48% | 1,775,759 |
| 2009-07-22 | 2009-07-20 | 12.900 | 147,653 | +13,733 | 0.52% | 1,904,724 |
| 2009-07-21 | 2009-07-17 | 12.900 | 133,920 | -3,333 | 0.47% | 1,727,568 |
| 2009-07-14 | 2009-07-10 | 13.560 | 137,253 | -1,667 | 0.49% | 1,861,151 |
| 2009-07-13 | 2009-07-09 | 13.500 | 138,920 | -12,333 | 0.50% | 1,875,420 |
| 2009-07-10 | 2009-07-08 | 13.320 | 151,253 | -1,467 | 0.54% | 2,014,690 |
| 2009-07-08 | 2009-07-06 | 13.440 | 152,720 | +7,867 | 0.55% | 2,052,557 |
| 2009-07-07 | 2009-07-03 | 13.740 | 144,853 | +14,733 | 0.52% | 1,990,280 |
| 2009-07-03 | 2009-06-30 | 15.000 | 130,120 | -2,000 | 0.47% | 1,951,800 |
| 2009-07-02 | 2009-06-29 | 15.300 | 132,120 | -5,000 | 0.47% | 2,021,436 |
| 2009-06-30 | 2009-06-26 | 13.920 | 137,120 | +8,933 | 0.49% | 1,908,710 |
| 2009-06-29 | 2009-06-25 | 14.340 | 128,187 | -10,066 | 0.46% | 1,838,202 |
| 2009-06-26 | 2009-06-24 | 13.440 | 138,253 | +8,400 | 0.50% | 1,858,120 |
| 2009-06-25 | 2009-06-23 | 14.460 | 129,853 | +18,333 | 0.46% | 1,877,674 |
| 2009-06-24 | 2009-06-22 | 16.500 | 111,520 | +6,667 | 0.40% | 1,840,080 |
| 2009-06-23 | 2009-06-19 | 15.300 | 104,853 | +101,666 | 0.38% | 1,604,251 |
| 2009-06-09 | 2009-06-05 | 8.340 | 3,187 | -4,000 | 0.01% | 26,580 |
| 2009-06-04 | 2009-06-02 | 7.860 | 7,187 | +1,334 | 0.03% | 56,490 |
| 2009-05-27 | 2009-05-25 | 8.280 | 5,853 | +666 | 0.02% | 48,463 |
| 2009-05-26 | 2009-05-22 | 8.700 | 5,187 | +667 | 0.02% | 45,127 |
| 2009-05-25 | 2009-05-21 | 8.400 | 4,520 | +667 | 0.02% | 37,968 |
| 2009-05-22 | 2009-05-20 | 8.280 | 3,853 | -1,334 | 0.01% | 31,903 |
| 2009-05-21 | 2009-05-19 | 8.820 | 5,187 | +667 | 0.02% | 45,749 |
| 2009-05-19 | 2009-05-15 | 8.340 | 4,520 | +1,333 | 0.02% | 37,697 |
| 2008-05-28 | 2008-05-26 | 11.400 | 3,187 | -8,356 | 0.02% | 36,332 |
| 2008-03-11 | 2008-03-07 | 7.860 | 11,543 | +8,333 | 0.08% | 90,728 |
| 2008-01-28 | 2008-01-24 | 10.200 | 3,210 | -7,207 | 0.02% | 32,742 |
| 2007-09-20 | 2007-09-18 | 23.100 | 10,417 | -67 | 0.08% | 240,633 |
| 2007-09-19 | 2007-09-17 | 24.000 | 10,484 | -6,667 | 0.08% | 251,616 |
| 2007-09-18 | 2007-09-14 | 24.600 | 17,151 | +6,667 | 0.13% | 421,915 |
| 2007-08-21 | 2007-08-17 | 21.000 | 10,484 | -5,000 | 0.10% | 220,164 |
| 2007-08-15 | 2007-08-13 | 22.800 | 15,484 | +1,667 | 0.15% | 353,035 |
| 2007-08-13 | 2007-08-09 | 23.100 | 13,817 | +5,000 | 0.13% | 319,173 |
| 2007-08-10 | 2007-08-08 | 21.900 | 8,817 | +66 | 0.09% | 193,092 |
| 2007-08-09 | 2007-08-07 | 21.900 | 8,751 | +5,000 | 0.09% | 191,647 |
| 2007-08-02 | 2007-07-31 | 26.731 | 3,751 | -122 | 0.04% | 100,270 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,873 | 0.04% | 117,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy