History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-10-13 | 2025-10-09 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,533 | +0 | 0.00% | 1,327 |
| 2025-10-09 | 2025-10-06 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-10-08 | 2025-10-03 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-10-06 | 2025-10-02 | 0.129 | 10,533 | +0 | 0.00% | 1,359 |
| 2025-10-03 | 2025-09-30 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-10-02 | 2025-09-29 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-09-30 | 2025-09-26 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-09-29 | 2025-09-25 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-09-26 | 2025-09-24 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-09-25 | 2025-09-23 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-09-24 | 2025-09-22 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-09-23 | 2025-09-19 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-09-22 | 2025-09-18 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-09-19 | 2025-09-17 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-09-18 | 2025-09-16 | 0.124 | 10,533 | +0 | 0.00% | 1,306 |
| 2025-09-17 | 2025-09-15 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-09-16 | 2025-09-12 | 0.134 | 10,533 | +0 | 0.00% | 1,411 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-09-12 | 2025-09-10 | 0.118 | 10,533 | +0 | 0.00% | 1,243 |
| 2025-09-11 | 2025-09-09 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-09-10 | 2025-09-08 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-09-09 | 2025-09-05 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-09-08 | 2025-09-04 | 0.108 | 10,533 | +0 | 0.00% | 1,138 |
| 2025-09-05 | 2025-09-03 | 0.114 | 10,533 | +0 | 0.00% | 1,201 |
| 2025-09-04 | 2025-09-02 | 0.118 | 10,533 | +0 | 0.00% | 1,243 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,533 | +0 | 0.00% | 1,243 |
| 2025-09-02 | 2025-08-29 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-09-01 | 2025-08-28 | 0.123 | 10,533 | +0 | 0.00% | 1,296 |
| 2025-08-29 | 2025-08-27 | 0.132 | 10,533 | +0 | 0.00% | 1,390 |
| 2025-08-28 | 2025-08-26 | 0.132 | 10,533 | +0 | 0.00% | 1,390 |
| 2025-08-27 | 2025-08-25 | 0.140 | 10,533 | +0 | 0.00% | 1,475 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-08-22 | 2025-08-20 | 0.098 | 10,533 | +0 | 0.00% | 1,032 |
| 2025-08-21 | 2025-08-19 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-08-19 | 2025-08-15 | 0.098 | 10,533 | +0 | 0.00% | 1,032 |
| 2025-08-18 | 2025-08-14 | 0.098 | 10,533 | +0 | 0.00% | 1,032 |
| 2025-08-15 | 2025-08-13 | 0.097 | 10,533 | +0 | 0.00% | 1,022 |
| 2025-08-14 | 2025-08-12 | 0.099 | 10,533 | +0 | 0.00% | 1,043 |
| 2025-08-13 | 2025-08-11 | 0.093 | 10,533 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.090 | 10,533 | +0 | 0.00% | 948 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-08-08 | 2025-08-06 | 0.104 | 10,533 | +0 | 0.00% | 1,095 |
| 2025-08-07 | 2025-08-05 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-08-06 | 2025-08-04 | 0.104 | 10,533 | +0 | 0.00% | 1,095 |
| 2025-08-05 | 2025-08-01 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2025-08-04 | 2025-07-31 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10,533 | +0 | 0.00% | 1,074 |
| 2025-07-31 | 2025-07-29 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2025-07-30 | 2025-07-28 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-07-28 | 2025-07-24 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,533 | +0 | 0.00% | 1,138 |
| 2025-07-24 | 2025-07-22 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2025-07-23 | 2025-07-21 | 0.107 | 10,533 | +0 | 0.00% | 1,127 |
| 2025-07-22 | 2025-07-18 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2025-07-21 | 2025-07-17 | 0.104 | 10,533 | +0 | 0.00% | 1,095 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10,533 | +0 | 0.00% | 1,043 |
| 2025-07-17 | 2025-07-15 | 0.102 | 10,533 | +0 | 0.00% | 1,074 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2025-07-15 | 2025-07-11 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2025-07-14 | 2025-07-10 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2025-07-10 | 2025-07-08 | 0.107 | 10,533 | +0 | 0.00% | 1,127 |
| 2025-07-09 | 2025-07-07 | 0.107 | 10,533 | +0 | 0.00% | 1,127 |
| 2025-07-08 | 2025-07-04 | 0.112 | 10,533 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.114 | 10,533 | +0 | 0.00% | 1,201 |
| 2025-07-04 | 2025-07-02 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10,533 | +0 | 0.00% | 1,201 |
| 2025-07-02 | 2025-06-27 | 0.117 | 10,533 | +0 | 0.00% | 1,232 |
| 2025-06-30 | 2025-06-26 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-06-26 | 2025-06-24 | 0.115 | 10,533 | +0 | 0.00% | 1,211 |
| 2025-06-25 | 2025-06-23 | 0.121 | 10,533 | +0 | 0.00% | 1,274 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,533 | +0 | 0.00% | 1,296 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-06-20 | 2025-06-18 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10,533 | +0 | 0.00% | 1,222 |
| 2025-06-18 | 2025-06-16 | 0.124 | 10,533 | +0 | 0.00% | 1,306 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-06-13 | 2025-06-11 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2025-06-12 | 2025-06-10 | 0.126 | 10,533 | +0 | 0.00% | 1,327 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10,533 | +0 | 0.00% | 1,359 |
| 2025-06-10 | 2025-06-06 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-06-09 | 2025-06-05 | 0.126 | 10,533 | +0 | 0.00% | 1,327 |
| 2025-06-06 | 2025-06-04 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-06-05 | 2025-06-03 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-06-04 | 2025-06-02 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-06-03 | 2025-05-30 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-06-02 | 2025-05-29 | 0.129 | 10,533 | +0 | 0.00% | 1,359 |
| 2025-05-30 | 2025-05-28 | 0.129 | 10,533 | +0 | 0.00% | 1,359 |
| 2025-05-29 | 2025-05-27 | 0.129 | 10,533 | +0 | 0.00% | 1,359 |
| 2025-05-28 | 2025-05-26 | 0.132 | 10,533 | +0 | 0.00% | 1,390 |
| 2025-05-27 | 2025-05-23 | 0.121 | 10,533 | +0 | 0.00% | 1,274 |
| 2025-05-26 | 2025-05-22 | 0.132 | 10,533 | +0 | 0.00% | 1,390 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-05-22 | 2025-05-20 | 0.133 | 10,533 | +0 | 0.00% | 1,401 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,533 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.131 | 10,533 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10,533 | +0 | 0.00% | 1,411 |
| 2025-05-15 | 2025-05-13 | 0.133 | 10,533 | +0 | 0.00% | 1,401 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-05-13 | 2025-05-09 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-05-12 | 2025-05-08 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-05-09 | 2025-05-07 | 0.135 | 10,533 | +0 | 0.00% | 1,422 |
| 2025-05-08 | 2025-05-06 | 0.137 | 10,533 | +0 | 0.00% | 1,443 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10,533 | +0 | 0.00% | 1,443 |
| 2025-05-06 | 2025-04-30 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-05-02 | 2025-04-29 | 0.112 | 10,533 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,533 | +0 | 0.00% | 1,138 |
| 2025-04-29 | 2025-04-25 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2025-04-28 | 2025-04-24 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2025-04-25 | 2025-04-23 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-04-23 | 2025-04-17 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2025-04-14 | 2025-04-10 | 0.094 | 10,533 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 0.094 | 10,533 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.094 | 10,533 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.099 | 10,533 | +0 | 0.00% | 1,043 |
| 2025-04-08 | 2025-04-03 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-04-07 | 2025-04-02 | 0.109 | 10,533 | +0 | 0.00% | 1,148 |
| 2025-04-03 | 2025-04-01 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2025-04-02 | 2025-03-31 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2025-04-01 | 2025-03-28 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-03-28 | 2025-03-26 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-03-25 | 2025-03-21 | 0.112 | 10,533 | +0 | 0.00% | 1,180 |
| 2025-03-24 | 2025-03-20 | 0.108 | 10,533 | +0 | 0.00% | 1,138 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,533 | +0 | 0.00% | 1,116 |
| 2025-03-20 | 2025-03-18 | 0.107 | 10,533 | +0 | 0.00% | 1,127 |
| 2025-03-19 | 2025-03-17 | 0.112 | 10,533 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 0.115 | 10,533 | +0 | 0.00% | 1,211 |
| 2025-03-17 | 2025-03-13 | 0.111 | 10,533 | +0 | 0.00% | 1,169 |
| 2025-03-14 | 2025-03-12 | 0.111 | 10,533 | +0 | 0.00% | 1,169 |
| 2025-03-13 | 2025-03-11 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-03-12 | 2025-03-10 | 0.111 | 10,533 | +0 | 0.00% | 1,169 |
| 2025-03-11 | 2025-03-07 | 0.111 | 10,533 | +0 | 0.00% | 1,169 |
| 2025-03-10 | 2025-03-06 | 0.117 | 10,533 | +0 | 0.00% | 1,232 |
| 2025-03-07 | 2025-03-05 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2025-03-06 | 2025-03-04 | 0.111 | 10,533 | +0 | 0.00% | 1,169 |
| 2025-03-05 | 2025-03-03 | 0.116 | 10,533 | +0 | 0.00% | 1,222 |
| 2025-03-04 | 2025-02-28 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2025-02-28 | 2025-02-26 | 0.115 | 10,533 | +0 | 0.00% | 1,211 |
| 2025-02-27 | 2025-02-25 | 0.106 | 10,533 | +0 | 0.00% | 1,116 |
| 2025-02-26 | 2025-02-24 | 0.117 | 10,533 | +0 | 0.00% | 1,232 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,533 | +0 | 0.00% | 1,274 |
| 2025-02-24 | 2025-02-20 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-02-21 | 2025-02-19 | 0.121 | 10,533 | +0 | 0.00% | 1,274 |
| 2025-02-20 | 2025-02-18 | 0.114 | 10,533 | +0 | 0.00% | 1,201 |
| 2025-02-19 | 2025-02-17 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2025-02-18 | 2025-02-14 | 0.124 | 10,533 | +0 | 0.00% | 1,306 |
| 2025-02-17 | 2025-02-13 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2025-02-14 | 2025-02-12 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2025-02-13 | 2025-02-11 | 0.121 | 10,533 | +0 | 0.00% | 1,274 |
| 2025-02-12 | 2025-02-10 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-02-11 | 2025-02-07 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-02-10 | 2025-02-06 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-02-07 | 2025-02-05 | 0.127 | 10,533 | +0 | 0.00% | 1,338 |
| 2025-02-06 | 2025-02-04 | 0.131 | 10,533 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-02-04 | 2025-01-28 | 0.135 | 10,533 | +0 | 0.00% | 1,422 |
| 2025-02-03 | 2025-01-24 | 0.145 | 10,533 | +0 | 0.00% | 1,527 |
| 2025-01-27 | 2025-01-23 | 0.123 | 10,533 | +0 | 0.00% | 1,296 |
| 2025-01-24 | 2025-01-22 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2025-01-23 | 2025-01-21 | 0.131 | 10,533 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.141 | 10,533 | +0 | 0.00% | 1,485 |
| 2025-01-21 | 2025-01-17 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-01-20 | 2025-01-16 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-01-17 | 2025-01-15 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-01-16 | 2025-01-14 | 0.121 | 10,533 | +0 | 0.00% | 1,274 |
| 2025-01-15 | 2025-01-13 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2025-01-14 | 2025-01-10 | 0.129 | 10,533 | +0 | 0.00% | 1,359 |
| 2025-01-13 | 2025-01-09 | 0.128 | 10,533 | +0 | 0.00% | 1,348 |
| 2025-01-10 | 2025-01-08 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2025-01-09 | 2025-01-07 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2025-01-08 | 2025-01-06 | 0.135 | 10,533 | +0 | 0.00% | 1,422 |
| 2025-01-07 | 2025-01-03 | 0.135 | 10,533 | +0 | 0.00% | 1,422 |
| 2025-01-06 | 2025-01-02 | 0.135 | 10,533 | +0 | 0.00% | 1,422 |
| 2025-01-03 | 2024-12-31 | 0.142 | 10,533 | +0 | 0.00% | 1,496 |
| 2025-01-02 | 2024-12-27 | 0.158 | 10,533 | +0 | 0.00% | 1,664 |
| 2024-12-30 | 2024-12-24 | 0.158 | 10,533 | +0 | 0.00% | 1,664 |
| 2024-12-27 | 2024-12-20 | 0.159 | 10,533 | +0 | 0.00% | 1,675 |
| 2024-12-23 | 2024-12-19 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-12-20 | 2024-12-18 | 0.140 | 10,533 | +0 | 0.00% | 1,475 |
| 2024-12-19 | 2024-12-17 | 0.139 | 10,533 | +0 | 0.00% | 1,464 |
| 2024-12-18 | 2024-12-16 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2024-12-17 | 2024-12-13 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2024-12-16 | 2024-12-12 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2024-12-13 | 2024-12-11 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2024-12-12 | 2024-12-10 | 0.123 | 10,533 | +0 | 0.00% | 1,296 |
| 2024-12-11 | 2024-12-09 | 0.123 | 10,533 | +0 | 0.00% | 1,296 |
| 2024-12-10 | 2024-12-06 | 0.125 | 10,533 | +0 | 0.00% | 1,317 |
| 2024-12-09 | 2024-12-05 | 0.118 | 10,533 | +0 | 0.00% | 1,243 |
| 2024-12-06 | 2024-12-04 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2024-12-05 | 2024-12-03 | 0.119 | 10,533 | +0 | 0.00% | 1,253 |
| 2024-12-04 | 2024-12-02 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2024-12-03 | 2024-11-29 | 0.119 | 10,533 | +0 | 0.00% | 1,253 |
| 2024-12-02 | 2024-11-28 | 0.129 | 10,533 | +0 | 0.00% | 1,359 |
| 2024-11-29 | 2024-11-27 | 0.133 | 10,533 | +0 | 0.00% | 1,401 |
| 2024-11-28 | 2024-11-26 | 0.134 | 10,533 | +0 | 0.00% | 1,411 |
| 2024-11-27 | 2024-11-25 | 0.134 | 10,533 | +0 | 0.00% | 1,411 |
| 2024-11-26 | 2024-11-22 | 0.146 | 10,533 | +0 | 0.00% | 1,538 |
| 2024-11-25 | 2024-11-21 | 0.146 | 10,533 | +0 | 0.00% | 1,538 |
| 2024-11-22 | 2024-11-20 | 0.146 | 10,533 | +0 | 0.00% | 1,538 |
| 2024-11-21 | 2024-11-19 | 0.145 | 10,533 | +0 | 0.00% | 1,527 |
| 2024-11-20 | 2024-11-18 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-11-15 | 2024-11-13 | 0.147 | 10,533 | +0 | 0.00% | 1,548 |
| 2024-11-14 | 2024-11-12 | 0.148 | 10,533 | +0 | 0.00% | 1,559 |
| 2024-11-13 | 2024-11-11 | 0.155 | 10,533 | +0 | 0.00% | 1,633 |
| 2024-11-12 | 2024-11-08 | 0.165 | 10,533 | +0 | 0.00% | 1,738 |
| 2024-11-11 | 2024-11-07 | 0.145 | 10,533 | +0 | 0.00% | 1,527 |
| 2024-11-08 | 2024-11-06 | 0.143 | 10,533 | +0 | 0.00% | 1,506 |
| 2024-11-07 | 2024-11-05 | 0.148 | 10,533 | +0 | 0.00% | 1,559 |
| 2024-11-06 | 2024-11-04 | 0.148 | 10,533 | +0 | 0.00% | 1,559 |
| 2024-11-05 | 2024-11-01 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-11-04 | 2024-10-31 | 0.151 | 10,533 | +0 | 0.00% | 1,590 |
| 2024-11-01 | 2024-10-30 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-10-31 | 2024-10-29 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-10-30 | 2024-10-28 | 0.152 | 10,533 | +0 | 0.00% | 1,601 |
| 2024-10-29 | 2024-10-25 | 0.163 | 10,533 | +0 | 0.00% | 1,717 |
| 2024-10-28 | 2024-10-24 | 0.164 | 10,533 | +0 | 0.00% | 1,727 |
| 2024-10-25 | 2024-10-23 | 0.160 | 10,533 | +0 | 0.00% | 1,685 |
| 2024-10-24 | 2024-10-22 | 0.160 | 10,533 | +0 | 0.00% | 1,685 |
| 2024-10-23 | 2024-10-21 | 0.160 | 10,533 | +0 | 0.00% | 1,685 |
| 2024-10-22 | 2024-10-18 | 0.155 | 10,533 | +0 | 0.00% | 1,633 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10,533 | +0 | 0.00% | 1,633 |
| 2024-10-18 | 2024-10-16 | 0.157 | 10,533 | +0 | 0.00% | 1,654 |
| 2024-10-17 | 2024-10-15 | 0.157 | 10,533 | +0 | 0.00% | 1,654 |
| 2024-10-16 | 2024-10-14 | 0.173 | 10,533 | +0 | 0.00% | 1,822 |
| 2024-10-15 | 2024-10-10 | 0.170 | 10,533 | +0 | 0.00% | 1,791 |
| 2024-10-14 | 2024-10-09 | 0.154 | 10,533 | +0 | 0.00% | 1,622 |
| 2024-10-10 | 2024-10-08 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-10-09 | 2024-10-07 | 0.156 | 10,533 | +0 | 0.00% | 1,643 |
| 2024-10-08 | 2024-10-04 | 0.161 | 10,533 | +0 | 0.00% | 1,696 |
| 2024-10-07 | 2024-10-03 | 0.113 | 10,533 | +0 | 0.00% | 1,190 |
| 2024-10-04 | 2024-10-02 | 0.107 | 10,533 | +0 | 0.00% | 1,127 |
| 2024-10-03 | 2024-09-30 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2024-10-02 | 2024-09-27 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2024-09-30 | 2024-09-26 | 0.132 | 10,533 | +0 | 0.00% | 1,390 |
| 2024-09-27 | 2024-09-25 | 0.117 | 10,533 | +0 | 0.00% | 1,232 |
| 2024-09-26 | 2024-09-24 | 0.117 | 10,533 | +0 | 0.00% | 1,232 |
| 2024-09-25 | 2024-09-23 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2024-09-23 | 2024-09-19 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2024-09-20 | 2024-09-17 | 0.102 | 10,533 | +0 | 0.00% | 1,074 |
| 2024-09-19 | 2024-09-16 | 0.103 | 10,533 | +0 | 0.00% | 1,085 |
| 2024-09-17 | 2024-09-13 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-13 | 2024-09-11 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-12 | 2024-09-10 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-11 | 2024-09-09 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-10 | 2024-09-05 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-09 | 2024-09-04 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-05 | 2024-09-03 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-09-04 | 2024-09-02 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-09-03 | 2024-08-30 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-09-02 | 2024-08-29 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-08-28 | 2024-08-26 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-08-27 | 2024-08-23 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-08-26 | 2024-08-22 | 0.104 | 10,533 | +0 | 0.00% | 1,095 |
| 2024-08-23 | 2024-08-21 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2024-08-22 | 2024-08-20 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-08-21 | 2024-08-19 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-08-20 | 2024-08-16 | 0.085 | 10,533 | +0 | 0.00% | 895 |
| 2024-08-19 | 2024-08-15 | 0.079 | 10,533 | +0 | 0.00% | 832 |
| 2024-08-16 | 2024-08-14 | 0.079 | 10,533 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.079 | 10,533 | +0 | 0.00% | 832 |
| 2024-08-14 | 2024-08-12 | 0.080 | 10,533 | +0 | 0.00% | 843 |
| 2024-08-13 | 2024-08-09 | 0.090 | 10,533 | +0 | 0.00% | 948 |
| 2024-08-12 | 2024-08-08 | 0.078 | 10,533 | +0 | 0.00% | 822 |
| 2024-08-09 | 2024-08-07 | 0.078 | 10,533 | +0 | 0.00% | 822 |
| 2024-08-08 | 2024-08-06 | 0.078 | 10,533 | +0 | 0.00% | 822 |
| 2024-08-07 | 2024-08-05 | 0.078 | 10,533 | +0 | 0.00% | 822 |
| 2024-08-06 | 2024-08-02 | 0.078 | 10,533 | +0 | 0.00% | 822 |
| 2024-08-05 | 2024-08-01 | 0.084 | 10,533 | +0 | 0.00% | 885 |
| 2024-08-02 | 2024-07-31 | 0.084 | 10,533 | +0 | 0.00% | 885 |
| 2024-08-01 | 2024-07-30 | 0.088 | 10,533 | +0 | 0.00% | 927 |
| 2024-07-31 | 2024-07-29 | 0.090 | 10,533 | +0 | 0.00% | 948 |
| 2024-07-30 | 2024-07-26 | 0.097 | 10,533 | +0 | 0.00% | 1,022 |
| 2024-07-29 | 2024-07-25 | 0.097 | 10,533 | +0 | 0.00% | 1,022 |
| 2024-07-26 | 2024-07-24 | 0.098 | 10,533 | +0 | 0.00% | 1,032 |
| 2024-07-25 | 2024-07-23 | 0.099 | 10,533 | +0 | 0.00% | 1,043 |
| 2024-07-24 | 2024-07-22 | 0.099 | 10,533 | +0 | 0.00% | 1,043 |
| 2024-07-23 | 2024-07-19 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-07-22 | 2024-07-18 | 0.096 | 10,533 | +0 | 0.00% | 1,011 |
| 2024-07-19 | 2024-07-17 | 0.095 | 10,533 | +0 | 0.00% | 1,001 |
| 2024-07-18 | 2024-07-16 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-07-17 | 2024-07-15 | 0.100 | 10,533 | +0 | 0.00% | 1,053 |
| 2024-07-16 | 2024-07-12 | 0.096 | 10,533 | +0 | 0.00% | 1,011 |
| 2024-07-15 | 2024-07-11 | 0.095 | 10,533 | +0 | 0.00% | 1,001 |
| 2024-07-12 | 2024-07-10 | 0.096 | 10,533 | +0 | 0.00% | 1,011 |
| 2024-07-11 | 2024-07-09 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-07-10 | 2024-07-08 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-07-09 | 2024-07-05 | 0.101 | 10,533 | +0 | 0.00% | 1,064 |
| 2024-07-08 | 2024-07-04 | 0.102 | 10,533 | +0 | 0.00% | 1,074 |
| 2024-07-05 | 2024-07-03 | 0.119 | 10,533 | +0 | 0.00% | 1,253 |
| 2024-07-04 | 2024-07-02 | 0.090 | 10,533 | +0 | 0.00% | 948 |
| 2024-07-03 | 2024-06-28 | 0.098 | 10,533 | +0 | 0.00% | 1,032 |
| 2024-07-02 | 2024-06-27 | 0.107 | 10,533 | +0 | 0.00% | 1,127 |
| 2024-06-28 | 2024-06-26 | 0.108 | 10,533 | +0 | 0.00% | 1,138 |
| 2024-06-27 | 2024-06-25 | 0.109 | 10,533 | +0 | 0.00% | 1,148 |
| 2024-06-26 | 2024-06-24 | 0.109 | 10,533 | +0 | 0.00% | 1,148 |
| 2024-06-25 | 2024-06-21 | 0.109 | 10,533 | +0 | 0.00% | 1,148 |
| 2024-06-24 | 2024-06-20 | 0.112 | 10,533 | +0 | 0.00% | 1,180 |
| 2024-06-21 | 2024-06-19 | 0.112 | 10,533 | +0 | 0.00% | 1,180 |
| 2024-06-20 | 2024-06-18 | 0.107 | 10,533 | +0 | 0.00% | 1,127 |
| 2024-06-19 | 2024-06-17 | 0.108 | 10,533 | +0 | 0.00% | 1,138 |
| 2024-06-18 | 2024-06-14 | 0.110 | 10,533 | +0 | 0.00% | 1,159 |
| 2024-06-17 | 2024-06-13 | 0.109 | 10,533 | +0 | 0.00% | 1,148 |
| 2024-06-14 | 2024-06-12 | 0.115 | 10,533 | +0 | 0.00% | 1,211 |
| 2024-06-13 | 2024-06-11 | 0.115 | 10,533 | +0 | 0.00% | 1,211 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2024-06-11 | 2024-06-06 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2024-06-07 | 2024-06-05 | 0.120 | 10,533 | +0 | 0.00% | 1,264 |
| 2024-06-06 | 2024-06-04 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2024-06-05 | 2024-06-03 | 0.114 | 10,533 | +0 | 0.00% | 1,201 |
| 2024-06-04 | 2024-05-31 | 0.105 | 10,533 | +0 | 0.00% | 1,106 |
| 2024-06-03 | 2024-05-30 | 0.109 | 10,533 | +0 | 0.00% | 1,148 |
| 2024-05-31 | 2024-05-29 | 0.106 | 10,533 | +0 | 0.00% | 1,116 |
| 2024-05-30 | 2024-05-28 | 0.118 | 10,533 | +0 | 0.00% | 1,243 |
| 2024-05-29 | 2024-05-27 | 0.117 | 10,533 | +0 | 0.00% | 1,232 |
| 2024-05-28 | 2024-05-24 | 0.117 | 10,533 | +0 | 0.00% | 1,232 |
| 2024-05-27 | 2024-05-23 | 0.122 | 10,533 | +0 | 0.00% | 1,285 |
| 2024-05-24 | 2024-05-22 | 0.130 | 10,533 | +0 | 0.00% | 1,369 |
| 2024-05-23 | 2024-05-21 | 0.135 | 10,533 | +0 | 0.00% | 1,422 |
| 2024-05-22 | 2024-05-20 | 0.135 | 10,533 | +0 | 0.00% | 1,422 |
| 2024-05-21 | 2024-05-17 | 0.137 | 10,533 | +0 | 0.00% | 1,443 |
| 2024-05-20 | 2024-05-16 | 0.137 | 10,533 | +0 | 0.00% | 1,443 |
| 2024-05-17 | 2024-05-14 | 0.134 | 10,533 | +0 | 0.00% | 1,411 |
| 2024-05-16 | 2024-05-13 | 0.134 | 10,533 | +0 | 0.00% | 1,411 |
| 2024-05-14 | 2024-05-10 | 0.141 | 10,533 | +0 | 0.00% | 1,485 |
| 2024-05-13 | 2024-05-09 | 0.140 | 10,533 | +0 | 0.00% | 1,475 |
| 2024-05-10 | 2024-05-08 | 0.140 | 10,533 | +0 | 0.00% | 1,475 |
| 2024-05-09 | 2024-05-07 | 0.139 | 10,533 | +0 | 0.00% | 1,464 |
| 2024-05-08 | 2024-05-06 | 0.142 | 10,533 | +0 | 0.00% | 1,496 |
| 2024-05-07 | 2024-05-03 | 0.149 | 10,533 | +0 | 0.00% | 1,569 |
| 2024-05-06 | 2024-05-02 | 0.140 | 10,533 | +0 | 0.00% | 1,475 |
| 2024-05-03 | 2024-04-30 | 0.140 | 10,533 | +0 | 0.00% | 1,475 |
| 2024-05-02 | 2024-04-29 | 0.140 | 10,533 | +0 | 0.00% | 1,475 |
| 2024-04-30 | 2024-04-26 | 0.143 | 10,533 | +0 | 0.00% | 1,506 |
| 2024-04-29 | 2024-04-25 | 0.142 | 10,533 | +0 | 0.00% | 1,496 |
| 2024-04-26 | 2024-04-24 | 0.142 | 10,533 | +0 | 0.00% | 1,496 |
| 2024-04-25 | 2024-04-23 | 0.145 | 10,533 | +0 | 0.00% | 1,527 |
| 2024-04-24 | 2024-04-22 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-04-23 | 2024-04-19 | 0.148 | 10,533 | +0 | 0.00% | 1,559 |
| 2024-04-22 | 2024-04-18 | 0.146 | 10,533 | +0 | 0.00% | 1,538 |
| 2024-04-19 | 2024-04-17 | 0.145 | 10,533 | +0 | 0.00% | 1,527 |
| 2024-04-18 | 2024-04-16 | 0.162 | 10,533 | +0 | 0.00% | 1,706 |
| 2024-04-17 | 2024-04-15 | 0.162 | 10,533 | +0 | 0.00% | 1,706 |
| 2024-04-16 | 2024-04-12 | 0.169 | 10,533 | +0 | 0.00% | 1,780 |
| 2024-04-15 | 2024-04-11 | 0.169 | 10,533 | +0 | 0.00% | 1,780 |
| 2024-04-12 | 2024-04-10 | 0.170 | 10,533 | +0 | 0.00% | 1,791 |
| 2024-04-11 | 2024-04-09 | 0.166 | 10,533 | +0 | 0.00% | 1,748 |
| 2024-04-10 | 2024-04-08 | 0.166 | 10,533 | +0 | 0.00% | 1,748 |
| 2024-04-09 | 2024-04-05 | 0.166 | 10,533 | +0 | 0.00% | 1,748 |
| 2024-04-08 | 2024-04-03 | 0.166 | 10,533 | +0 | 0.00% | 1,748 |
| 2024-04-05 | 2024-04-02 | 0.166 | 10,533 | +0 | 0.00% | 1,748 |
| 2024-04-03 | 2024-03-28 | 0.165 | 10,533 | +0 | 0.00% | 1,738 |
| 2024-04-02 | 2024-03-27 | 0.165 | 10,533 | +0 | 0.00% | 1,738 |
| 2024-03-28 | 2024-03-26 | 0.169 | 10,533 | +0 | 0.00% | 1,780 |
| 2024-03-27 | 2024-03-25 | 0.178 | 10,533 | +0 | 0.00% | 1,875 |
| 2024-03-26 | 2024-03-22 | 0.173 | 10,533 | +0 | 0.00% | 1,822 |
| 2024-03-25 | 2024-03-21 | 0.173 | 10,533 | +0 | 0.00% | 1,822 |
| 2024-03-22 | 2024-03-20 | 0.180 | 10,533 | +0 | 0.00% | 1,896 |
| 2024-03-21 | 2024-03-19 | 0.180 | 10,533 | +0 | 0.00% | 1,896 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,533 | +0 | 0.00% | 1,896 |
| 2024-03-19 | 2024-03-15 | 0.180 | 10,533 | +0 | 0.00% | 1,896 |
| 2024-03-18 | 2024-03-14 | 0.173 | 10,533 | +0 | 0.00% | 1,822 |
| 2024-03-15 | 2024-03-13 | 0.174 | 10,533 | +0 | 0.00% | 1,833 |
| 2024-03-14 | 2024-03-12 | 0.179 | 10,533 | +0 | 0.00% | 1,885 |
| 2024-03-13 | 2024-03-11 | 0.179 | 10,533 | +0 | 0.00% | 1,885 |
| 2024-03-12 | 2024-03-08 | 0.187 | 10,533 | +0 | 0.00% | 1,970 |
| 2024-03-11 | 2024-03-07 | 0.187 | 10,533 | +0 | 0.00% | 1,970 |
| 2024-03-08 | 2024-03-06 | 0.187 | 10,533 | +0 | 0.00% | 1,970 |
| 2024-03-07 | 2024-03-05 | 0.188 | 10,533 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.189 | 10,533 | +0 | 0.00% | 1,991 |
| 2024-03-05 | 2024-03-01 | 0.173 | 10,533 | +0 | 0.00% | 1,822 |
| 2024-03-04 | 2024-02-29 | 0.186 | 10,533 | +0 | 0.00% | 1,959 |
| 2024-03-01 | 2024-02-28 | 0.191 | 10,533 | +0 | 0.00% | 2,012 |
| 2024-02-29 | 2024-02-27 | 0.195 | 10,533 | +0 | 0.00% | 2,054 |
| 2024-02-28 | 2024-02-26 | 0.195 | 10,533 | +0 | 0.00% | 2,054 |
| 2024-02-27 | 2024-02-23 | 0.195 | 10,533 | +0 | 0.00% | 2,054 |
| 2024-02-26 | 2024-02-22 | 0.195 | 10,533 | +0 | 0.00% | 2,054 |
| 2024-02-23 | 2024-02-21 | 0.171 | 10,533 | +0 | 0.00% | 1,801 |
| 2024-02-22 | 2024-02-20 | 0.182 | 10,533 | +0 | 0.00% | 1,917 |
| 2024-02-21 | 2024-02-19 | 0.178 | 10,533 | +0 | 0.00% | 1,875 |
| 2024-02-20 | 2024-02-16 | 0.190 | 10,533 | +0 | 0.00% | 2,001 |
| 2024-02-19 | 2024-02-15 | 0.202 | 10,533 | +0 | 0.00% | 2,128 |
| 2024-02-16 | 2024-02-14 | 0.205 | 10,533 | +0 | 0.00% | 2,159 |
| 2024-02-15 | 2024-02-09 | 0.218 | 10,533 | +0 | 0.00% | 2,296 |
| 2024-02-14 | 2024-02-07 | 0.165 | 10,533 | +0 | 0.00% | 1,738 |
| 2024-02-08 | 2024-02-06 | 0.150 | 10,533 | +0 | 0.00% | 1,580 |
| 2024-02-07 | 2024-02-05 | 0.160 | 10,533 | +0 | 0.00% | 1,685 |
| 2024-02-06 | 2024-02-02 | 0.161 | 10,533 | +0 | 0.00% | 1,696 |
| 2024-02-05 | 2024-02-01 | 0.155 | 10,533 | +0 | 0.00% | 1,633 |
| 2024-02-02 | 2024-01-31 | 0.159 | 10,533 | +0 | 0.00% | 1,675 |
| 2024-02-01 | 2024-01-30 | 0.159 | 10,533 | +0 | 0.00% | 1,675 |
| 2024-01-31 | 2024-01-29 | 0.157 | 10,533 | +0 | 0.00% | 1,654 |
| 2024-01-30 | 2024-01-26 | 0.158 | 10,533 | +0 | 0.00% | 1,664 |
| 2024-01-29 | 2024-01-25 | 0.158 | 10,533 | +0 | 0.00% | 1,664 |
| 2024-01-26 | 2024-01-24 | 0.165 | 10,533 | +0 | 0.00% | 1,738 |
| 2024-01-25 | 2024-01-23 | 0.160 | 10,533 | +0 | 0.00% | 1,685 |
| 2024-01-24 | 2024-01-22 | 0.165 | 10,533 | +0 | 0.00% | 1,738 |
| 2024-01-23 | 2024-01-19 | 0.168 | 10,533 | +0 | 0.00% | 1,770 |
| 2024-01-22 | 2024-01-18 | 0.161 | 10,533 | +0 | 0.00% | 1,696 |
| 2024-01-19 | 2024-01-17 | 0.193 | 10,533 | +0 | 0.00% | 2,033 |
| 2024-01-18 | 2024-01-16 | 0.206 | 10,533 | +0 | 0.00% | 2,170 |
| 2024-01-17 | 2024-01-15 | 0.201 | 10,533 | +0 | 0.00% | 2,117 |
| 2024-01-16 | 2024-01-12 | 0.208 | 10,533 | +0 | 0.00% | 2,191 |
| 2024-01-15 | 2024-01-11 | 0.210 | 10,533 | +0 | 0.00% | 2,212 |
| 2024-01-12 | 2024-01-10 | 0.200 | 10,533 | +0 | 0.00% | 2,107 |
| 2024-01-11 | 2024-01-09 | 0.220 | 10,533 | +0 | 0.00% | 2,317 |
| 2024-01-10 | 2024-01-08 | 0.220 | 10,533 | +0 | 0.00% | 2,317 |
| 2024-01-09 | 2024-01-05 | 0.222 | 10,533 | +0 | 0.00% | 2,338 |
| 2024-01-08 | 2024-01-04 | 0.223 | 10,533 | +0 | 0.00% | 2,349 |
| 2024-01-05 | 2024-01-03 | 0.225 | 10,533 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.223 | 10,533 | +0 | 0.00% | 2,349 |
| 2024-01-03 | 2023-12-29 | 0.240 | 10,533 | +0 | 0.00% | 2,528 |
| 2024-01-02 | 2023-12-28 | 0.222 | 10,533 | +0 | 0.00% | 2,338 |
| 2023-12-29 | 2023-12-27 | 0.224 | 10,533 | +0 | 0.00% | 2,359 |
| 2023-12-28 | 2023-12-22 | 0.223 | 10,533 | +0 | 0.00% | 2,349 |
| 2023-12-27 | 2023-12-21 | 0.229 | 10,533 | +0 | 0.00% | 2,412 |
| 2023-12-22 | 2023-12-20 | 0.232 | 10,533 | +0 | 0.00% | 2,444 |
| 2023-12-21 | 2023-12-19 | 0.236 | 10,533 | +0 | 0.00% | 2,486 |
| 2023-12-20 | 2023-12-18 | 0.228 | 10,533 | +0 | 0.00% | 2,402 |
| 2023-12-19 | 2023-12-15 | 0.228 | 10,533 | +0 | 0.00% | 2,402 |
| 2023-12-18 | 2023-12-14 | 0.228 | 10,533 | +0 | 0.00% | 2,402 |
| 2023-12-15 | 2023-12-13 | 0.228 | 10,533 | +0 | 0.00% | 2,402 |
| 2023-12-14 | 2023-12-12 | 0.228 | 10,533 | +0 | 0.00% | 2,402 |
| 2023-12-13 | 2023-12-11 | 0.228 | 10,533 | +0 | 0.00% | 2,402 |
| 2023-12-12 | 2023-12-08 | 0.229 | 10,533 | +0 | 0.00% | 2,412 |
| 2023-12-11 | 2023-12-07 | 0.229 | 10,533 | +0 | 0.00% | 2,412 |
| 2023-12-08 | 2023-12-06 | 0.229 | 10,533 | +0 | 0.00% | 2,412 |
| 2023-12-07 | 2023-12-05 | 0.229 | 10,533 | +0 | 0.00% | 2,412 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-12-01 | 2023-11-29 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-30 | 2023-11-28 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-29 | 2023-11-27 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-28 | 2023-11-24 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-27 | 2023-11-23 | 0.240 | 10,533 | +0 | 0.00% | 2,528 |
| 2023-11-24 | 2023-11-22 | 0.233 | 10,533 | +0 | 0.00% | 2,454 |
| 2023-11-23 | 2023-11-21 | 0.233 | 10,533 | +0 | 0.00% | 2,454 |
| 2023-11-22 | 2023-11-20 | 0.233 | 10,533 | +0 | 0.00% | 2,454 |
| 2023-11-21 | 2023-11-17 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-20 | 2023-11-16 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-17 | 2023-11-15 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-16 | 2023-11-14 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-15 | 2023-11-13 | 0.231 | 10,533 | +0 | 0.00% | 2,433 |
| 2023-11-14 | 2023-11-10 | 0.231 | 10,533 | +0 | 0.00% | 2,433 |
| 2023-11-13 | 2023-11-09 | 0.231 | 10,533 | +0 | 0.00% | 2,433 |
| 2023-11-10 | 2023-11-08 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-11-09 | 2023-11-07 | 0.236 | 10,533 | +0 | 0.00% | 2,486 |
| 2023-11-08 | 2023-11-06 | 0.240 | 10,533 | +0 | 0.00% | 2,528 |
| 2023-11-07 | 2023-11-03 | 0.237 | 10,533 | +0 | 0.00% | 2,496 |
| 2023-11-06 | 2023-11-02 | 0.240 | 10,533 | +0 | 0.00% | 2,528 |
| 2023-11-03 | 2023-11-01 | 0.234 | 10,533 | +0 | 0.00% | 2,465 |
| 2023-11-02 | 2023-10-31 | 0.231 | 10,533 | +0 | 0.00% | 2,433 |
| 2023-11-01 | 2023-10-30 | 0.234 | 10,533 | +0 | 0.00% | 2,465 |
| 2023-10-31 | 2023-10-27 | 0.239 | 10,533 | +0 | 0.00% | 2,517 |
| 2023-10-30 | 2023-10-26 | 0.241 | 10,533 | +0 | 0.00% | 2,538 |
| 2023-10-27 | 2023-10-25 | 0.244 | 10,533 | +0 | 0.00% | 2,570 |
| 2023-10-26 | 2023-10-24 | 0.239 | 10,533 | +0 | 0.00% | 2,517 |
| 2023-10-25 | 2023-10-20 | 0.245 | 10,533 | +0 | 0.00% | 2,581 |
| 2023-10-24 | 2023-10-19 | 0.245 | 10,533 | +0 | 0.00% | 2,581 |
| 2023-10-20 | 2023-10-18 | 0.245 | 10,533 | +0 | 0.00% | 2,581 |
| 2023-10-19 | 2023-10-17 | 0.245 | 10,533 | +0 | 0.00% | 2,581 |
| 2023-10-18 | 2023-10-16 | 0.244 | 10,533 | +0 | 0.00% | 2,570 |
| 2023-10-17 | 2023-10-13 | 0.245 | 10,533 | +0 | 0.00% | 2,581 |
| 2023-10-16 | 2023-10-12 | 0.250 | 10,533 | +0 | 0.00% | 2,633 |
| 2023-10-13 | 2023-10-11 | 0.250 | 10,533 | +0 | 0.00% | 2,633 |
| 2023-10-12 | 2023-10-10 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-10-11 | 2023-10-09 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-10-10 | 2023-10-06 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-10-09 | 2023-10-05 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-10-06 | 2023-10-04 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-10-05 | 2023-10-03 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-10-04 | 2023-09-29 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-10-03 | 2023-09-28 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-29 | 2023-09-27 | 0.255 | 10,533 | +0 | 0.00% | 2,686 |
| 2023-09-28 | 2023-09-26 | 0.250 | 10,533 | +0 | 0.00% | 2,633 |
| 2023-09-27 | 2023-09-25 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-25 | 2023-09-21 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-22 | 2023-09-20 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-21 | 2023-09-19 | 0.265 | 10,533 | +0 | 0.00% | 2,791 |
| 2023-09-20 | 2023-09-18 | 0.255 | 10,533 | +0 | 0.00% | 2,686 |
| 2023-09-19 | 2023-09-15 | 0.270 | 10,533 | +0 | 0.00% | 2,844 |
| 2023-09-18 | 2023-09-14 | 0.255 | 10,533 | +0 | 0.00% | 2,686 |
| 2023-09-15 | 2023-09-13 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-14 | 2023-09-12 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-13 | 2023-09-11 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-09-12 | 2023-09-07 | 0.275 | 10,533 | +0 | 0.00% | 2,897 |
| 2023-09-11 | 2023-09-06 | 0.275 | 10,533 | +0 | 0.00% | 2,897 |
| 2023-09-07 | 2023-09-05 | 0.265 | 10,533 | +0 | 0.00% | 2,791 |
| 2023-09-06 | 2023-09-04 | 0.270 | 10,533 | +0 | 0.00% | 2,844 |
| 2023-09-05 | 2023-08-31 | 0.270 | 10,533 | +0 | 0.00% | 2,844 |
| 2023-09-04 | 2023-08-30 | 0.280 | 10,533 | +0 | 0.00% | 2,949 |
| 2023-08-31 | 2023-08-29 | 0.270 | 10,533 | +0 | 0.00% | 2,844 |
| 2023-08-30 | 2023-08-28 | 0.250 | 10,533 | +0 | 0.00% | 2,633 |
| 2023-08-29 | 2023-08-25 | 0.265 | 10,533 | +0 | 0.00% | 2,791 |
| 2023-08-28 | 2023-08-24 | 0.265 | 10,533 | +0 | 0.00% | 2,791 |
| 2023-08-25 | 2023-08-23 | 0.270 | 10,533 | +0 | 0.00% | 2,844 |
| 2023-08-24 | 2023-08-22 | 0.275 | 10,533 | +0 | 0.00% | 2,897 |
| 2023-08-23 | 2023-08-21 | 0.270 | 10,533 | +0 | 0.00% | 2,844 |
| 2023-08-22 | 2023-08-18 | 0.265 | 10,533 | +0 | 0.00% | 2,791 |
| 2023-08-21 | 2023-08-17 | 0.260 | 10,533 | +0 | 0.00% | 2,739 |
| 2023-08-18 | 2023-08-16 | 0.255 | 10,533 | +0 | 0.00% | 2,686 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10,533 | +0 | 0.00% | 2,633 |
| 2023-08-16 | 2023-08-14 | 0.243 | 10,533 | +0 | 0.00% | 2,560 |
| 2023-08-15 | 2023-08-11 | 0.240 | 10,533 | +0 | 0.00% | 2,528 |
| 2023-08-14 | 2023-08-10 | 0.240 | 10,533 | +0 | 0.00% | 2,528 |
| 2023-08-11 | 2023-08-09 | 0.245 | 10,533 | +0 | 0.00% | 2,581 |
| 2023-08-10 | 2023-08-08 | 0.235 | 10,533 | +0 | 0.00% | 2,475 |
| 2023-08-09 | 2023-08-07 | 0.230 | 10,533 | +0 | 0.00% | 2,423 |
| 2023-08-08 | 2023-08-04 | 0.222 | 10,533 | -5,000 | 0.00% | 2,338 |
| 2022-11-15 | 2022-11-11 | 0.285 | 15,533 | -43,500 | 0.00% | 4,427 |
| 2022-07-25 | 2022-07-21 | 0.400 | 59,033 | -1,000,000 | 0.00% | 23,613 |
| 2022-05-19 | 2022-05-17 | 0.475 | 1,059,033 | +1,000,000 | 0.07% | 503,041 |
| 2021-07-27 | 2021-07-23 | 0.440 | 59,033 | -10,000 | 0.01% | 25,975 |
| 2021-07-26 | 2021-07-22 | 0.415 | 69,033 | +50,000 | 0.01% | 28,649 |
| 2021-07-21 | 2021-07-19 | 0.380 | 19,033 | -50,000 | 0.00% | 7,233 |
| 2021-07-19 | 2021-07-15 | 0.300 | 69,033 | +50,000 | 0.01% | 20,710 |
| 2021-07-06 | 2021-07-02 | 0.180 | 19,033 | -70,000 | 0.00% | 3,426 |
| 2021-07-05 | 2021-06-30 | 0.173 | 89,033 | +70,000 | 0.01% | 15,403 |
| 2021-07-02 | 2021-06-29 | 0.179 | 19,033 | -70,000 | 0.00% | 3,407 |
| 2020-03-02 | 2020-02-27 | 0.200 | 89,033 | -5,000 | 0.01% | 17,807 |
| 2019-04-16 | 2019-04-12 | 0.480 | 94,033 | +25,000 | 0.01% | 45,136 |
| 2018-03-29 | 2018-03-27 | 0.400 | 69,033 | -25,000 | 0.01% | 27,613 |
| 2018-03-23 | 2018-03-21 | 0.440 | 94,033 | +25,000 | 0.01% | 41,375 |
| 2018-03-21 | 2018-03-19 | 0.480 | 69,033 | -25,000 | 0.01% | 33,136 |
| 2018-03-08 | 2018-03-06 | 0.420 | 94,033 | +25,000 | 0.01% | 39,494 |
| 2017-12-18 | 2017-12-14 | 0.460 | 69,033 | -15,000 | 0.01% | 31,755 |
| 2017-10-17 | 2017-10-13 | 0.880 | 84,033 | +15,000 | 0.01% | 73,949 |
| 2017-09-12 | 2017-09-08 | 0.780 | 69,033 | +15,000 | 0.01% | 53,846 |
| 2017-09-08 | 2017-09-06 | 0.900 | 54,033 | -15,000 | 0.01% | 48,630 |
| 2017-09-07 | 2017-09-05 | 0.720 | 69,033 | +15,000 | 0.01% | 49,704 |
| 2017-06-08 | 2017-06-06 | 0.840 | 54,033 | -250,000 | 0.01% | 45,388 |
| 2017-06-02 | 2017-05-31 | 0.940 | 304,033 | -50,000 | 0.04% | 285,791 |
| 2017-05-25 | 2017-05-23 | 0.920 | 354,033 | +25,000 | 0.05% | 325,710 |
| 2017-05-18 | 2017-05-16 | 1.020 | 329,033 | +10,000 | 0.04% | 335,614 |
| 2017-03-24 | 2017-03-22 | 1.120 | 319,033 | +25,000 | 0.04% | 357,317 |
| 2017-02-24 | 2017-02-22 | 1.200 | 294,033 | +25,000 | 0.04% | 352,840 |
| 2017-02-22 | 2017-02-20 | 1.300 | 269,033 | +29,000 | 0.04% | 349,743 |
| 2017-02-21 | 2017-02-17 | 1.320 | 240,033 | -9,000 | 0.03% | 316,844 |
| 2017-01-19 | 2017-01-17 | 1.120 | 249,033 | -50,000 | 0.03% | 278,917 |
| 2017-01-16 | 2017-01-12 | 1.140 | 299,033 | +45,000 | 0.04% | 340,898 |
| 2017-01-03 | 2016-12-29 | 1.100 | 254,033 | +20,000 | 0.03% | 279,436 |
| 2016-12-20 | 2016-12-16 | 1.260 | 234,033 | +20,000 | 0.03% | 294,882 |
| 2016-12-05 | 2016-12-01 | 1.360 | 214,033 | +20,000 | 0.03% | 291,085 |
| 2016-12-02 | 2016-11-30 | 1.460 | 194,033 | -20,000 | 0.03% | 283,288 |
| 2016-11-24 | 2016-11-22 | 1.360 | 214,033 | +20,000 | 0.03% | 291,085 |
| 2016-11-15 | 2016-11-11 | 1.500 | 194,033 | +20,000 | 0.03% | 291,049 |
| 2016-11-14 | 2016-11-10 | 1.520 | 174,033 | -10,000 | 0.02% | 264,530 |
| 2016-11-11 | 2016-11-09 | 1.440 | 184,033 | +20,000 | 0.02% | 265,008 |
| 2016-11-01 | 2016-10-28 | 1.540 | 164,033 | +50,000 | 0.02% | 252,611 |
| 2016-10-25 | 2016-10-20 | 1.540 | 114,033 | +20,000 | 0.01% | 175,611 |
| 2016-10-17 | 2016-10-13 | 1.560 | 94,033 | +10,000 | 0.01% | 146,691 |
| 2016-10-14 | 2016-10-12 | 1.560 | 84,033 | +5,000 | 0.01% | 131,091 |
| 2016-10-13 | 2016-10-11 | 1.560 | 79,033 | +5,000 | 0.01% | 123,291 |
| 2016-10-12 | 2016-10-07 | 1.600 | 74,033 | +10,000 | 0.01% | 118,453 |
| 2016-10-03 | 2016-09-29 | 1.560 | 64,033 | +10,000 | 0.01% | 99,891 |
| 2016-09-19 | 2016-09-14 | 1.660 | 54,033 | +10,000 | 0.01% | 89,695 |
| 2016-09-13 | 2016-09-09 | 1.960 | 44,033 | -5,000 | 0.01% | 86,305 |
| 2016-08-16 | 2016-08-12 | 1.560 | 49,033 | +5,000 | 0.01% | 76,491 |
| 2016-08-03 | 2016-07-29 | 1.600 | 44,033 | +5,000 | 0.01% | 70,453 |
| 2016-07-26 | 2016-07-22 | 1.960 | 39,033 | +5,000 | 0.01% | 76,505 |
| 2016-07-22 | 2016-07-20 | 2.040 | 34,033 | +10,000 | 0.00% | 69,427 |
| 2016-07-08 | 2016-07-06 | 2.040 | 24,033 | +5,000 | 0.00% | 49,027 |
| 2016-06-28 | 2016-06-24 | 2.040 | 19,033 | -5,000 | 0.00% | 38,827 |
| 2016-06-16 | 2016-06-14 | 2.200 | 24,033 | +5,000 | 0.00% | 52,873 |
| 2016-05-18 | 2016-05-16 | 2.500 | 19,033 | -10,000 | 0.00% | 47,582 |
| 2016-05-17 | 2016-05-13 | 2.020 | 29,033 | +2,500 | 0.00% | 58,647 |
| 2016-05-16 | 2016-05-12 | 2.020 | 26,533 | +2,500 | 0.00% | 53,597 |
| 2016-05-10 | 2016-05-06 | 2.200 | 24,033 | +2,500 | 0.00% | 52,873 |
| 2016-05-09 | 2016-05-05 | 2.440 | 21,533 | +2,500 | 0.00% | 52,541 |
| 2016-04-18 | 2016-04-14 | 2.960 | 19,033 | -5,000 | 0.00% | 56,338 |
| 2016-04-15 | 2016-04-13 | 2.780 | 24,033 | +5,000 | 0.00% | 66,812 |
| 2016-04-13 | 2016-04-11 | 2.580 | 19,033 | -2,500 | 0.00% | 49,105 |
| 2016-04-12 | 2016-04-08 | 2.540 | 21,533 | +2,500 | 0.00% | 54,694 |
| 2016-03-09 | 2016-03-07 | 3.020 | 19,033 | -2,500 | 0.00% | 57,480 |
| 2016-02-26 | 2016-02-24 | 2.980 | 21,533 | -2,500 | 0.00% | 64,168 |
| 2016-02-25 | 2016-02-23 | 2.380 | 24,033 | -5,000 | 0.00% | 57,199 |
| 2016-02-24 | 2016-02-22 | 2.480 | 29,033 | -43,500 | 0.00% | 72,002 |
| 2016-02-16 | 2016-02-12 | 1.780 | 72,533 | +5,000 | 0.01% | 129,109 |
| 2016-02-12 | 2016-02-05 | 1.920 | 67,533 | -7,000 | 0.01% | 129,663 |
| 2016-02-01 | 2016-01-28 | 1.520 | 74,533 | +58,000 | 0.01% | 113,290 |
| 2016-01-19 | 2016-01-15 | 1.560 | 16,533 | +2,000 | 0.00% | 25,791 |
| 2016-01-05 | 2015-12-31 | 2.480 | 14,533 | +3,500 | 0.00% | 36,042 |
| 2015-12-30 | 2015-12-28 | 2.480 | 11,033 | -1,500 | 0.00% | 27,362 |
| 2015-11-30 | 2015-11-26 | 3.380 | 12,533 | -2,500 | 0.00% | 42,362 |
| 2015-10-15 | 2015-10-13 | 4.840 | 15,033 | +3,500 | 0.00% | 72,760 |
| 2015-10-14 | 2015-10-12 | 4.840 | 11,533 | -3,500 | 0.00% | 55,820 |
| 2015-10-08 | 2015-10-06 | 4.500 | 15,033 | +3,500 | 0.00% | 67,648 |
| 2015-09-15 | 2015-09-11 | 5.200 | 11,533 | -3,500 | 0.00% | 59,972 |
| 2015-08-28 | 2015-08-26 | 4.040 | 15,033 | -4,500 | 0.00% | 60,733 |
| 2015-08-27 | 2015-08-25 | 3.960 | 19,533 | +4,500 | 0.00% | 77,351 |
| 2015-08-17 | 2015-08-13 | 5.300 | 15,033 | -200,000 | 0.00% | 79,675 |
| 2015-08-10 | 2015-08-06 | 6.200 | 215,033 | -8,000 | 0.03% | 1,333,205 |
| 2015-08-06 | 2015-08-04 | 5.000 | 223,033 | +2,000 | 0.03% | 1,115,165 |
| 2015-08-05 | 2015-08-03 | 5.700 | 221,033 | +6,000 | 0.03% | 1,259,888 |
| 2015-07-29 | 2015-07-27 | 6.800 | 215,033 | -3,500 | 0.03% | 1,462,224 |
| 2015-07-15 | 2015-07-13 | 8.100 | 218,533 | -363,500 | 0.03% | 1,770,117 |
| 2015-07-14 | 2015-07-10 | 7.800 | 582,033 | +2,500 | 0.08% | 4,539,857 |
| 2015-07-13 | 2015-07-09 | 7.000 | 579,533 | -3,000 | 0.08% | 4,056,731 |
| 2015-07-08 | 2015-07-06 | 6.200 | 582,533 | +3,000 | 0.08% | 3,611,705 |
| 2015-07-06 | 2015-07-02 | 10.200 | 579,533 | -350,000 | 0.08% | 5,911,237 |
| 2015-06-26 | 2015-06-24 | 11.400 | 929,533 | +2,000 | 0.12% | 10,596,676 |
| 2015-06-25 | 2015-06-23 | 11.400 | 927,533 | +170,000 | 0.12% | 10,573,876 |
| 2015-06-23 | 2015-06-19 | 10.800 | 757,533 | -10,000 | 0.10% | 8,181,356 |
| 2015-06-22 | 2015-06-18 | 10.000 | 767,533 | -425,000 | 0.10% | 7,675,330 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,192,533 | -38,500 | 0.16% | 12,879,356 |
| 2015-06-17 | 2015-06-15 | 10.400 | 1,231,033 | -600,000 | 0.16% | 12,802,743 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,831,033 | +375,000 | 0.24% | 21,239,983 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,456,033 | +499,000 | 0.19% | 24,461,354 |
| 2015-06-10 | 2015-06-08 | 22.400 | 957,033 | -64,000 | 0.13% | 21,437,539 |
| 2015-06-05 | 2015-06-03 | 23.400 | 1,021,033 | +137,500 | 0.13% | 23,892,172 |
| 2015-06-04 | 2015-06-02 | 23.800 | 883,533 | +186,500 | 0.12% | 21,028,085 |
| 2015-06-03 | 2015-06-01 | 24.600 | 697,033 | +7,500 | 0.09% | 17,147,012 |
| 2015-06-02 | 2015-05-29 | 25.200 | 689,533 | -9,000 | 0.09% | 17,376,232 |
| 2015-06-01 | 2015-05-28 | 23.800 | 698,533 | -20,000 | 0.09% | 16,625,085 |
| 2015-05-29 | 2015-05-27 | 22.800 | 718,533 | -15,500 | 0.09% | 16,382,552 |
| 2015-05-28 | 2015-05-26 | 23.400 | 734,033 | -1,831,000 | 0.10% | 17,176,372 |
| 2015-05-27 | 2015-05-22 | 26.200 | 2,565,033 | +124,000 | 0.34% | 67,203,865 |
| 2015-05-26 | 2015-05-21 | 28.200 | 2,441,033 | -342,500 | 0.32% | 68,837,131 |
| 2015-05-22 | 2015-05-20 | 26.600 | 2,783,533 | -48,500 | 0.37% | 74,041,978 |
| 2015-05-21 | 2015-05-19 | 23.200 | 2,832,033 | +17,000 | 0.37% | 65,703,166 |
| 2015-05-20 | 2015-05-18 | 24.800 | 2,815,033 | +2,500 | 0.37% | 69,812,818 |
| 2015-05-19 | 2015-05-15 | 26.200 | 2,812,533 | +2,500 | 0.37% | 73,688,365 |
| 2015-05-15 | 2015-05-13 | 27.400 | 2,810,033 | -10,000 | 0.37% | 76,994,904 |
| 2015-05-14 | 2015-05-12 | 25.600 | 2,820,033 | +1,000 | 0.37% | 72,192,845 |
| 2015-05-13 | 2015-05-11 | 26.600 | 2,819,033 | -691,000 | 0.37% | 74,986,278 |
| 2015-05-12 | 2015-05-08 | 27.800 | 3,510,033 | +54,000 | 0.46% | 97,578,917 |
| 2015-05-11 | 2015-05-07 | 27.800 | 3,456,033 | +82,500 | 0.46% | 96,077,717 |
| 2015-05-07 | 2015-05-05 | 30.200 | 3,373,533 | +115,000 | 0.45% | 101,880,697 |
| 2015-05-06 | 2015-05-04 | 29.200 | 3,258,533 | -64,500 | 0.43% | 95,149,164 |
| 2015-05-05 | 2015-04-30 | 27.600 | 3,323,033 | +65,000 | 0.44% | 91,715,711 |
| 2015-05-04 | 2015-04-29 | 27.400 | 3,258,033 | +107,000 | 0.43% | 89,270,104 |
| 2015-04-30 | 2015-04-28 | 28.000 | 3,151,033 | +20,500 | 0.42% | 88,228,924 |
| 2015-04-29 | 2015-04-27 | 27.800 | 3,130,533 | +28,000 | 0.41% | 87,028,817 |
| 2015-04-28 | 2015-04-24 | 28.800 | 3,102,533 | +4,500 | 0.41% | 89,352,950 |
| 2015-04-27 | 2015-04-23 | 25.200 | 3,098,033 | +20,000 | 0.41% | 78,070,432 |
| 2015-04-24 | 2015-04-22 | 24.200 | 3,078,033 | +11,000 | 0.41% | 74,488,399 |
| 2015-04-23 | 2015-04-21 | 28.000 | 3,067,033 | +368,000 | 0.41% | 85,876,924 |
| 2015-04-22 | 2015-04-20 | 27.000 | 2,699,033 | -95,000 | 0.36% | 72,873,891 |
| 2015-04-21 | 2015-04-17 | 24.200 | 2,794,033 | -65,000 | 0.37% | 67,615,599 |
| 2015-04-20 | 2015-04-16 | 23.200 | 2,859,033 | -31,000 | 0.38% | 66,329,566 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,890,033 | -15,000 | 0.38% | 57,222,653 |
| 2015-04-16 | 2015-04-14 | 19.200 | 2,905,033 | +96,000 | 0.38% | 55,776,634 |
| 2015-04-15 | 2015-04-13 | 19.600 | 2,809,033 | +791,000 | 0.37% | 55,057,047 |
| 2015-04-14 | 2015-04-10 | 17.400 | 2,018,033 | -25,000 | 0.27% | 35,113,774 |
| 2015-04-13 | 2015-04-09 | 16.400 | 2,043,033 | +450,000 | 0.27% | 33,505,741 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,593,033 | +5,000 | 0.24% | 23,576,888 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,588,033 | +100,000 | 0.24% | 21,597,249 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,488,033 | +16,000 | 0.23% | 20,534,855 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,472,033 | -65,000 | 0.22% | 18,253,209 |
| 2015-03-27 | 2015-03-25 | 11.000 | 1,537,033 | +50,000 | 0.24% | 16,907,363 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,487,033 | +50,000 | 0.23% | 16,952,176 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,437,033 | +165,000 | 0.22% | 15,807,363 |
| 2015-03-24 | 2015-03-20 | 12.200 | 1,272,033 | -33,500 | 0.20% | 15,518,803 |
| 2015-03-23 | 2015-03-19 | 12.000 | 1,305,533 | +26,000 | 0.20% | 15,666,396 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,279,533 | -185,000 | 0.20% | 15,610,303 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,464,533 | +35,000 | 0.23% | 16,988,583 |
| 2015-03-18 | 2015-03-16 | 11.600 | 1,429,533 | -14,000 | 0.22% | 16,582,583 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,443,533 | -17,500 | 0.23% | 17,033,689 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,461,033 | +589,000 | 0.23% | 16,655,776 |
| 2015-03-13 | 2015-03-11 | 10.400 | 872,033 | +740,000 | 0.14% | 9,069,143 |
| 2015-03-12 | 2015-03-10 | 8.200 | 132,033 | -3,500 | 0.02% | 1,082,671 |
| 2015-03-11 | 2015-03-09 | 8.300 | 135,533 | -1,000,000 | 0.02% | 1,124,924 |
| 2015-02-16 | 2015-02-12 | 6.100 | 1,135,533 | -20,000 | 0.18% | 6,926,751 |
| 2015-02-13 | 2015-02-11 | 5.500 | 1,155,533 | -8,000 | 0.18% | 6,355,431 |
| 2015-02-12 | 2015-02-10 | 5.300 | 1,163,533 | +12,500 | 0.18% | 6,166,725 |
| 2015-02-11 | 2015-02-09 | 5.600 | 1,151,033 | -17,000 | 0.18% | 6,445,785 |
| 2015-02-10 | 2015-02-06 | 5.000 | 1,168,033 | -121,500 | 0.18% | 5,840,165 |
| 2015-02-09 | 2015-02-05 | 4.700 | 1,289,533 | +27,000 | 0.20% | 6,060,805 |
| 2015-02-06 | 2015-02-04 | 5.000 | 1,262,533 | +5,500 | 0.20% | 6,312,665 |
| 2015-02-05 | 2015-02-03 | 5.300 | 1,257,033 | +227,500 | 0.20% | 6,662,275 |
| 2015-02-04 | 2015-02-02 | 4.980 | 1,029,533 | +189,000 | 0.16% | 5,127,074 |
| 2015-02-03 | 2015-01-30 | 4.700 | 840,533 | -2,500 | 0.13% | 3,950,505 |
| 2015-02-02 | 2015-01-29 | 4.500 | 843,033 | +264,000 | 0.13% | 3,793,648 |
| 2015-01-30 | 2015-01-28 | 4.620 | 579,033 | +571,000 | 0.09% | 2,675,132 |
| 2015-01-27 | 2015-01-23 | 4.280 | 8,033 | -2,500 | 0.00% | 34,381 |
| 2015-01-16 | 2015-01-14 | 3.780 | 10,533 | +5,000 | 0.00% | 39,815 |
| 2014-12-23 | 2014-12-19 | 3.900 | 5,533 | -2,500 | 0.00% | 21,579 |
| 2014-12-09 | 2014-12-05 | 3.520 | 8,033 | +2,500 | 0.00% | 28,276 |
| 2014-12-05 | 2014-12-03 | 3.420 | 5,533 | -5,000 | 0.00% | 18,923 |
| 2014-12-02 | 2014-11-28 | 3.480 | 10,533 | -5,000 | 0.00% | 36,655 |
| 2014-11-04 | 2014-10-31 | 3.320 | 15,533 | +5,000 | 0.00% | 51,570 |
| 2014-10-30 | 2014-10-28 | 3.100 | 10,533 | +5,000 | 0.00% | 32,652 |
| 2014-10-24 | 2014-10-22 | 3.400 | 5,533 | -5,000 | 0.00% | 18,812 |
| 2014-10-23 | 2014-10-21 | 2.900 | 10,533 | +5,000 | 0.00% | 30,546 |
| 2014-10-13 | 2014-10-09 | 4.400 | 5,533 | -2,500 | 0.00% | 24,345 |
| 2014-09-29 | 2014-09-25 | 3.160 | 8,033 | -2,500 | 0.00% | 25,384 |
| 2014-09-22 | 2014-09-18 | 2.960 | 10,533 | +2,500 | 0.00% | 31,178 |
| 2014-09-15 | 2014-09-11 | 3.920 | 8,033 | +2,500 | 0.00% | 31,489 |
| 2014-09-12 | 2014-09-10 | 4.140 | 5,533 | -2,000 | 0.00% | 22,907 |
| 2014-09-11 | 2014-09-08 | 4.060 | 7,533 | +2,000 | 0.00% | 30,584 |
| 2014-01-08 | 2014-01-06 | 12.400 | 5,533 | +5,533 | 0.00% | 68,609 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -553 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 553 | -4,980 | 0.00% | 3,296 |
| 2011-09-30 | 2011-09-27 | 0.410 | 5,533 | -160,467 | 0.01% | 2,269 |
| 2011-09-16 | 2011-09-14 | 0.600 | 166,000 | +160,467 | 0.25% | 99,600 |
| 2011-02-14 | 2011-02-10 | 4.740 | 5,533 | -33,334 | 0.01% | 26,226 |
| 2011-01-25 | 2011-01-21 | 4.620 | 38,867 | +33,334 | 0.09% | 179,566 |
| 2011-01-20 | 2011-01-18 | 5.100 | 5,533 | +1,666 | 0.01% | 28,218 |
| 2011-01-03 | 2010-12-29 | 6.900 | 3,867 | +1,667 | 0.01% | 26,682 |
| 2010-12-29 | 2010-12-24 | 6.240 | 2,200 | +2,200 | 0.00% | 13,728 |
| 2010-11-08 | 2010-11-04 | 9.720 | 0 | -2,333 | ||
| 2010-09-21 | 2010-09-17 | 10.320 | 2,333 | -23,267 | 0.01% | 24,077 |
| 2010-09-20 | 2010-09-16 | 10.200 | 25,600 | -74,200 | 0.06% | 261,120 |
| 2010-09-08 | 2010-09-06 | 10.560 | 99,800 | -2,000 | 0.22% | 1,053,888 |
| 2010-08-23 | 2010-08-19 | 10.200 | 101,800 | +15,800 | 0.22% | 1,038,360 |
| 2010-08-12 | 2010-08-10 | 9.660 | 86,000 | -10,000 | 0.19% | 830,760 |
| 2010-08-11 | 2010-08-09 | 9.780 | 96,000 | +18,333 | 0.21% | 938,880 |
| 2010-08-10 | 2010-08-06 | 10.560 | 77,667 | +28,334 | 0.17% | 820,164 |
| 2010-07-28 | 2010-07-26 | 10.860 | 49,333 | -8,534 | 0.11% | 535,756 |
| 2010-07-26 | 2010-07-22 | 9.600 | 57,867 | +8,534 | 0.13% | 555,523 |
| 2010-07-23 | 2010-07-21 | 9.900 | 49,333 | +45,000 | 0.11% | 488,397 |
| 2010-03-19 | 2010-03-17 | 15.000 | 4,333 | +1,000 | 0.01% | 64,995 |
| 2010-03-03 | 2010-03-01 | 12.600 | 3,333 | +1,333 | 0.01% | 41,996 |
| 2010-02-04 | 2010-02-02 | 13.080 | 2,000 | +1,000 | 0.01% | 26,160 |
| 2009-12-28 | 2009-12-22 | 12.720 | 1,000 | +1,000 | 0.00% | 12,720 |
| 2007-07-30 | 2007-07-26 | 26.731 | 0 | -688 | ||
| 2007-07-23 | 2007-07-19 | 26.731 | 688 | +688 | 0.01% | 18,391 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy