History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,632,584 +0 0.17% 329,073
2025-10-13 2025-10-09 0.125 2,632,584 +0 0.17% 329,073
2025-10-10 2025-10-08 0.126 2,632,584 +0 0.17% 331,706
2025-10-09 2025-10-06 0.127 2,632,584 +0 0.17% 334,338
2025-10-08 2025-10-03 0.127 2,632,584 +0 0.17% 334,338
2025-10-06 2025-10-02 0.129 2,632,584 +0 0.17% 339,603
2025-10-03 2025-09-30 0.128 2,632,584 +0 0.17% 336,971
2025-10-02 2025-09-29 0.128 2,632,584 +0 0.17% 336,971
2025-09-30 2025-09-26 0.120 2,632,584 +0 0.17% 315,910
2025-09-29 2025-09-25 0.128 2,632,584 +0 0.17% 336,971
2025-09-26 2025-09-24 0.128 2,632,584 +0 0.17% 336,971
2025-09-25 2025-09-23 0.125 2,632,584 +0 0.17% 329,073
2025-09-24 2025-09-22 0.128 2,632,584 +0 0.17% 336,971
2025-09-23 2025-09-19 0.127 2,632,584 +0 0.17% 334,338
2025-09-22 2025-09-18 0.120 2,632,584 +0 0.17% 315,910
2025-09-19 2025-09-17 0.120 2,632,584 +0 0.17% 315,910
2025-09-18 2025-09-16 0.124 2,632,584 +0 0.17% 326,440
2025-09-17 2025-09-15 0.130 2,632,584 +0 0.17% 342,236
2025-09-16 2025-09-12 0.134 2,632,584 +0 0.17% 352,766
2025-09-15 2025-09-11 0.128 2,632,584 +0 0.17% 336,971
2025-09-12 2025-09-10 0.118 2,632,584 +0 0.17% 310,645
2025-09-11 2025-09-09 0.113 2,632,584 +0 0.17% 297,482
2025-09-10 2025-09-08 0.110 2,632,584 +0 0.17% 289,584
2025-09-09 2025-09-05 0.113 2,632,584 +0 0.17% 297,482
2025-09-08 2025-09-04 0.108 2,632,584 +0 0.17% 284,319
2025-09-05 2025-09-03 0.114 2,632,584 +0 0.17% 300,115
2025-09-04 2025-09-02 0.118 2,632,584 +0 0.17% 310,645
2025-09-03 2025-09-01 0.118 2,632,584 +0 0.17% 310,645
2025-09-02 2025-08-29 0.120 2,632,584 +0 0.17% 315,910
2025-09-01 2025-08-28 0.123 2,632,584 +0 0.17% 323,808
2025-08-29 2025-08-27 0.132 2,632,584 +0 0.17% 347,501
2025-08-28 2025-08-26 0.132 2,632,584 +0 0.17% 347,501
2025-08-27 2025-08-25 0.140 2,632,584 -5,000 0.17% 368,562
2025-06-19 2025-06-17 0.116 2,637,584 -5,000 0.17% 305,960
2025-06-05 2025-06-03 0.125 2,642,584 -9,000 0.17% 330,323
2025-05-20 2025-05-16 0.131 2,651,584 -2,500 0.17% 347,358
2025-05-14 2025-05-12 0.120 2,654,084 -500 0.17% 318,490
2025-03-13 2025-03-11 0.110 2,654,584 -5,000 0.17% 292,004
2025-03-07 2025-03-05 0.110 2,659,584 -3,500 0.17% 292,554
2025-01-13 2025-01-09 0.128 2,663,084 +150,000 0.17% 340,875
2024-10-17 2024-10-15 0.157 2,513,084 -500 0.16% 394,554
2024-10-10 2024-10-08 0.150 2,513,584 -10,000 0.16% 377,038
2024-10-08 2024-10-04 0.161 2,523,584 +10,000 0.16% 406,297
2024-08-02 2024-07-31 0.084 2,513,584 -140,000 0.16% 211,141
2024-07-22 2024-07-18 0.096 2,653,584 -100,000 0.17% 254,744
2024-06-12 2024-06-07 0.120 2,753,584 -90,000 0.18% 330,430
2024-05-31 2024-05-29 0.106 2,843,584 +90,000 0.18% 301,420
2024-05-24 2024-05-22 0.130 2,753,584 -500 0.18% 357,966
2024-04-26 2024-04-24 0.142 2,754,084 -15,000 0.18% 391,080
2024-04-17 2024-04-15 0.162 2,769,084 -5,000 0.18% 448,592
2024-01-22 2024-01-18 0.161 2,774,084 +50,000 0.18% 446,628
2023-09-20 2023-09-18 0.255 2,724,084 -4,000 0.18% 694,641
2023-08-24 2023-08-22 0.275 2,728,084 -30,000 0.18% 750,223
2023-08-23 2023-08-21 0.270 2,758,084 -20,000 0.18% 744,683
2023-08-09 2023-08-07 0.230 2,778,084 -100,000 0.18% 638,959
2023-08-07 2023-08-03 0.213 2,878,084 -2,500 0.19% 613,032
2023-06-23 2023-06-20 0.224 2,880,584 +50,000 0.19% 645,251
2023-06-01 2023-05-30 0.225 2,830,584 -82,500 0.18% 636,881
2023-05-04 2023-05-02 0.260 2,913,084 -10,000 0.19% 757,402
2023-04-17 2023-04-13 0.255 2,923,084 -4,000 0.19% 745,386
2023-04-13 2023-04-11 0.230 2,927,084 -50,000 0.19% 673,229
2023-04-06 2023-04-03 0.255 2,977,084 -5,000 0.19% 759,156
2023-04-04 2023-03-31 0.265 2,982,084 -10,000 0.19% 790,252
2023-02-20 2023-02-16 0.280 2,992,084 +50,000 0.19% 837,784
2023-02-13 2023-02-09 0.310 2,942,084 -80,000 0.19% 912,046
2023-01-20 2023-01-18 0.270 3,022,084 +10,000 0.20% 815,963
2023-01-17 2023-01-13 0.280 3,012,084 -10,000 0.20% 843,384
2023-01-11 2023-01-09 0.275 3,022,084 -50,000 0.20% 831,073
2023-01-10 2023-01-06 0.285 3,072,084 -30,000 0.20% 875,544
2023-01-09 2023-01-05 0.295 3,102,084 -15,000 0.20% 915,115
2022-12-19 2022-12-15 0.213 3,117,084 +50,000 0.20% 663,939
2022-12-12 2022-12-08 0.250 3,067,084 -333 0.20% 766,771
2022-12-07 2022-12-05 0.255 3,067,417 +50,000 0.20% 782,191
2022-12-06 2022-12-02 0.265 3,017,417 +40,000 0.20% 799,616
2022-11-28 2022-11-24 0.275 2,977,417 +30,000 0.19% 818,790
2022-11-24 2022-11-22 0.265 2,947,417 -7,500 0.19% 781,066
2022-11-04 2022-11-02 0.340 2,954,917 -26,000 0.19% 1,004,672
2022-10-07 2022-10-05 0.330 2,980,917 -430,000 0.19% 983,703
2022-10-06 2022-10-03 0.325 3,410,917 -10,000 0.22% 1,108,548
2022-09-07 2022-09-05 0.365 3,420,917 -10,000 0.22% 1,248,635
2022-09-02 2022-08-31 0.370 3,430,917 -10,000 0.22% 1,269,439
2022-08-19 2022-08-17 0.415 3,440,917 -20,000 0.22% 1,427,981
2022-08-15 2022-08-11 0.395 3,460,917 +20,000 0.22% 1,367,062
2022-07-14 2022-07-12 0.400 3,440,917 -10,000 0.22% 1,376,367
2022-07-13 2022-07-11 0.410 3,450,917 -26 0.22% 1,414,876
2022-07-08 2022-07-06 0.410 3,450,943 +70,000 0.22% 1,414,887
2022-06-29 2022-06-27 0.425 3,380,943 -2,500 0.22% 1,436,901
2022-06-28 2022-06-24 0.435 3,383,443 +100,000 0.22% 1,471,798
2022-06-27 2022-06-23 0.455 3,283,443 +150,000 0.21% 1,493,967
2022-06-20 2022-06-16 0.435 3,133,443 +120,000 0.20% 1,363,048
2022-06-01 2022-05-30 0.480 3,013,443 -50,000 0.20% 1,446,453
2022-05-31 2022-05-27 0.470 3,063,443 -130,000 0.20% 1,439,818
2022-05-24 2022-05-20 0.470 3,193,443 -30,000 0.21% 1,500,918
2022-05-19 2022-05-17 0.475 3,223,443 -10,000 0.21% 1,531,135
2022-05-17 2022-05-13 0.475 3,233,443 +25,000 0.21% 1,535,885
2022-05-16 2022-05-12 0.475 3,208,443 +60,000 0.21% 1,524,010
2022-05-12 2022-05-10 0.435 3,148,443 -60,000 0.20% 1,369,573
2022-05-06 2022-05-04 0.500 3,208,443 +35,500 0.21% 1,604,222
2022-05-04 2022-04-29 0.460 3,172,943 -30,000 0.21% 1,459,554
2022-04-28 2022-04-26 0.345 3,202,943 +10,000 0.21% 1,105,015
2022-02-22 2022-02-18 0.360 3,192,943 -15,000 0.21% 1,149,459
2022-02-11 2022-02-09 0.330 3,207,943 +10,000 0.21% 1,058,621
2021-12-22 2021-12-20 0.365 3,197,943 -6,500 0.21% 1,167,249
2021-11-04 2021-11-02 0.405 3,204,443 -1,500 0.21% 1,297,799
2021-10-29 2021-10-27 0.420 3,205,943 -30,000 0.21% 1,346,496
2021-10-27 2021-10-25 0.425 3,235,943 -100,000 0.22% 1,375,276
2021-10-26 2021-10-22 0.425 3,335,943 +5,000 0.22% 1,417,776
2021-10-21 2021-10-19 0.400 3,330,943 -2,000 0.22% 1,332,377
2021-10-15 2021-10-11 0.405 3,332,943 -10,000 0.22% 1,349,842
2021-10-11 2021-10-07 0.405 3,342,943 -500 0.22% 1,353,892
2021-10-07 2021-10-05 0.375 3,343,443 +10,000 0.22% 1,253,791
2021-09-27 2021-09-23 0.350 3,333,443 -30,000 0.22% 1,166,705
2021-09-24 2021-09-21 0.345 3,363,443 +20,000 0.23% 1,160,388
2021-09-23 2021-09-20 0.340 3,343,443 -50,333 0.22% 1,136,771
2021-09-21 2021-09-17 0.330 3,393,776 +300,000 0.23% 1,119,946
2021-08-31 2021-08-27 0.405 3,093,776 -5,000 0.21% 1,252,979
2021-08-23 2021-08-19 0.415 3,098,776 +275,000 0.21% 1,285,992
2021-08-19 2021-08-17 0.415 2,823,776 +100,000 0.19% 1,171,867
2021-08-17 2021-08-13 0.440 2,723,776 +100,000 0.18% 1,198,461
2021-08-16 2021-08-12 0.470 2,623,776 +100,000 0.18% 1,233,175
2021-08-11 2021-08-09 0.465 2,523,776 -10,000 0.17% 1,173,556
2021-08-06 2021-08-04 0.495 2,533,776 -41,500 0.17% 1,254,219
2021-08-04 2021-08-02 0.410 2,575,276 -60,000 0.17% 1,055,863
2021-07-29 2021-07-27 0.410 2,635,276 -60,000 0.29% 1,080,463
2021-07-28 2021-07-26 0.435 2,695,276 -80,000 0.30% 1,172,445
2021-07-27 2021-07-23 0.440 2,775,276 -60,000 0.30% 1,221,121
2021-07-26 2021-07-22 0.415 2,835,276 +223,000 0.31% 1,176,640
2021-07-23 2021-07-21 0.510 2,612,276 -365,000 0.29% 1,332,261
2021-07-22 2021-07-20 0.405 2,977,276 -30,000 0.33% 1,205,797
2021-07-21 2021-07-19 0.380 3,007,276 +5,000 0.33% 1,142,765
2021-07-19 2021-07-15 0.300 3,002,276 -240,000 0.33% 900,683
2021-07-16 2021-07-14 0.275 3,242,276 -110,000 0.36% 891,626
2021-07-15 2021-07-13 0.275 3,352,276 +110,000 0.37% 921,876
2021-07-09 2021-07-07 0.216 3,242,276 -230,000 0.36% 700,332
2021-07-08 2021-07-06 0.220 3,472,276 -13,000 0.38% 763,901
2021-07-07 2021-07-05 0.206 3,485,276 -190,000 0.38% 717,967
2021-07-06 2021-07-02 0.180 3,675,276 -1,320,000 0.40% 661,550
2021-07-05 2021-06-30 0.173 4,995,276 +95,000 0.55% 864,183
2021-05-31 2021-05-27 0.136 4,900,276 +100,000 0.54% 666,438
2021-05-24 2021-05-20 0.138 4,800,276 -12,500 0.53% 662,438
2021-05-11 2021-05-07 0.145 4,812,776 -10,000 0.53% 697,853
2021-05-03 2021-04-29 0.140 4,822,776 -500 0.53% 675,189
2021-04-30 2021-04-28 0.147 4,823,276 -115,000 0.53% 709,022
2021-04-28 2021-04-26 0.150 4,938,276 -190,000 0.54% 740,741
2021-04-27 2021-04-23 0.115 5,128,276 -50,000 0.56% 589,752
2021-04-08 2021-04-01 0.106 5,178,276 -20,000 0.57% 548,897
2021-03-30 2021-03-26 0.116 5,198,276 +20,000 0.57% 603,000
2021-03-25 2021-03-23 0.111 5,178,276 -20,000 0.57% 574,789
2021-03-08 2021-03-04 0.114 5,198,276 +50,000 0.57% 592,603
2021-03-04 2021-03-02 0.119 5,148,276 +20,000 0.56% 612,645
2021-02-26 2021-02-24 0.123 5,128,276 -5,000 0.56% 630,778
2021-02-23 2021-02-19 0.130 5,133,276 -250,000 0.56% 667,326
2021-02-22 2021-02-18 0.128 5,383,276 -200,000 0.59% 689,059
2021-02-19 2021-02-17 0.131 5,583,276 +10,000 0.61% 731,409
2021-02-17 2021-02-11 0.121 5,573,276 -90,000 0.61% 674,366
2021-02-16 2021-02-09 0.126 5,663,276 +90,000 0.62% 713,573
2021-02-10 2021-02-08 0.114 5,573,276 -30,000 0.61% 635,353
2021-02-09 2021-02-05 0.110 5,603,276 +400,000 0.61% 616,360
2021-02-08 2021-02-04 0.120 5,203,276 +1,700,000 0.57% 624,393
2021-02-05 2021-02-03 0.141 3,503,276 -290,000 0.38% 493,962
2021-01-18 2021-01-14 0.090 3,793,276 -30,000 0.42% 341,395
2021-01-11 2021-01-07 0.084 3,823,276 +200,000 0.42% 321,155
2021-01-07 2021-01-05 0.086 3,623,276 -3,000 0.40% 311,602
2021-01-05 2020-12-31 0.084 3,626,276 -3,000 0.40% 304,607
2020-12-28 2020-12-22 0.088 3,629,276 +20,000 0.40% 319,376
2020-12-15 2020-12-11 0.081 3,609,276 +100,000 0.40% 292,351
2020-11-24 2020-11-20 0.081 3,509,276 -1,000 0.38% 284,251
2020-11-09 2020-11-05 0.086 3,510,276 -70,000 0.38% 301,884
2020-10-23 2020-10-21 0.091 3,580,276 -8,500 0.39% 325,805
2020-09-10 2020-09-08 0.117 3,588,776 -75,000 0.39% 419,887
2020-09-04 2020-09-02 0.112 3,663,776 -30,000 0.40% 410,343
2020-08-28 2020-08-26 0.112 3,693,776 +40,000 0.40% 413,703
2020-08-14 2020-08-12 0.106 3,653,776 -80,000 0.48% 387,300
2020-08-11 2020-08-07 0.125 3,733,776 +160,000 0.49% 466,722
2020-08-10 2020-08-06 0.135 3,573,776 -210,000 0.47% 482,460
2020-08-04 2020-07-31 0.105 3,783,776 +50,000 0.50% 397,296
2020-07-31 2020-07-29 0.104 3,733,776 -5,000 0.49% 388,313
2020-07-14 2020-07-10 0.130 3,738,776 -20,000 0.49% 486,041
2020-07-13 2020-07-09 0.137 3,758,776 -30,000 0.49% 514,952
2020-07-10 2020-07-08 0.143 3,788,776 -50,000 0.50% 541,795
2020-07-09 2020-07-07 0.135 3,838,776 +159,500 0.50% 518,235
2020-07-08 2020-07-06 0.137 3,679,276 -27,500 0.48% 504,061
2020-07-07 2020-07-03 0.115 3,706,776 -135,000 0.49% 426,279
2020-07-06 2020-07-02 0.096 3,841,776 -50,000 0.50% 368,810
2020-07-03 2020-06-30 0.078 3,891,776 -70,000 0.51% 303,559
2020-07-02 2020-06-29 0.074 3,961,776 +180,000 0.52% 293,171
2020-06-24 2020-06-22 0.071 3,781,776 -50,000 0.50% 268,506
2020-06-19 2020-06-17 0.070 3,831,776 +50,000 0.50% 268,224
2020-06-16 2020-06-12 0.079 3,781,776 -10,000 0.50% 298,760
2020-06-12 2020-06-10 0.067 3,791,776 +70,000 0.50% 254,049
2020-06-10 2020-06-08 0.069 3,721,776 +100,000 0.49% 256,803
2020-05-26 2020-05-22 0.066 3,621,776 +10,000 0.48% 239,037
2020-05-15 2020-05-13 0.072 3,611,776 -1,000 0.47% 260,048
2020-05-13 2020-05-11 0.075 3,612,776 -20,000 0.47% 270,958
2020-05-07 2020-05-05 0.078 3,632,776 -75,000 0.48% 283,357
2020-05-04 2020-04-28 0.080 3,707,776 -80,000 0.49% 296,622
2020-04-29 2020-04-27 0.065 3,787,776 +10,000 0.50% 246,205
2020-04-15 2020-04-09 0.077 3,777,776 +100,000 0.50% 290,889
2020-04-07 2020-04-03 0.085 3,677,776 +30,000 0.48% 312,611
2020-04-03 2020-04-01 0.100 3,647,776 +88,500 0.48% 364,778
2020-04-02 2020-03-31 0.106 3,559,276 +40,000 0.47% 377,283
2020-03-31 2020-03-27 0.117 3,519,276 -251,500 0.46% 411,755
2020-03-27 2020-03-25 0.200 3,770,776 -1 0.50% 754,155
2020-03-26 2020-03-24 0.200 3,770,777 +11,500 0.50% 754,155
2020-03-02 2020-02-27 0.200 3,759,277 +317,500 0.49% 751,855
2020-02-27 2020-02-25 0.260 3,441,777 -5,000 0.45% 894,862
2020-02-10 2020-02-06 0.300 3,446,777 -150,000 0.45% 1,034,033
2020-02-05 2020-02-03 0.280 3,596,777 -50,000 0.47% 1,007,098
2020-02-04 2020-01-31 0.280 3,646,777 +20,000 0.48% 1,021,098
2020-01-22 2020-01-20 0.300 3,626,777 -16,500 0.48% 1,088,033
2020-01-21 2020-01-17 0.300 3,643,277 -25,000 0.48% 1,092,983
2020-01-07 2020-01-03 0.300 3,668,277 +75,000 0.48% 1,100,483
2019-11-29 2019-11-27 0.320 3,593,277 +130,000 0.47% 1,149,849
2019-11-27 2019-11-25 0.320 3,463,277 -30,000 0.46% 1,108,249
2019-11-26 2019-11-22 0.320 3,493,277 -5,000 0.46% 1,117,849
2019-11-18 2019-11-14 0.320 3,498,277 -75,000 0.46% 1,119,449
2019-10-17 2019-10-15 0.320 3,573,277 +75,000 0.47% 1,143,449
2019-09-16 2019-09-12 0.360 3,498,277 +50,000 0.46% 1,259,380
2019-09-12 2019-09-10 0.360 3,448,277 -10,000 0.45% 1,241,380
2019-08-26 2019-08-22 0.340 3,458,277 -19,000 0.45% 1,175,814
2019-08-22 2019-08-20 0.360 3,477,277 +20,000 0.46% 1,251,820
2019-08-19 2019-08-15 0.320 3,457,277 -25,000 0.45% 1,106,329
2019-08-09 2019-08-07 0.320 3,482,277 -481,500 0.46% 1,114,329
2019-07-29 2019-07-25 0.420 3,963,777 +10,000 0.52% 1,664,786
2019-07-25 2019-07-23 0.400 3,953,777 +12,500 0.52% 1,581,511
2019-07-09 2019-07-05 0.360 3,941,277 -20,000 0.52% 1,418,860
2019-07-05 2019-07-03 0.340 3,961,277 +20,000 0.52% 1,346,834
2019-06-26 2019-06-24 0.380 3,941,277 -10,000 0.52% 1,497,685
2019-06-24 2019-06-20 0.400 3,951,277 -5,000 0.52% 1,580,511
2019-06-19 2019-06-17 0.400 3,956,277 +20,000 0.52% 1,582,511
2019-06-12 2019-06-10 0.380 3,936,277 +50,000 0.52% 1,495,785
2019-06-11 2019-06-06 0.360 3,886,277 -20,000 0.51% 1,399,060
2019-05-30 2019-05-28 0.400 3,906,277 +10,000 0.51% 1,562,511
2019-05-27 2019-05-23 0.400 3,896,277 -15,000 0.51% 1,558,511
2019-05-03 2019-04-30 0.480 3,911,277 -20,000 0.51% 1,877,413
2019-04-30 2019-04-26 0.420 3,931,277 +5,000 0.52% 1,651,136
2019-04-16 2019-04-12 0.480 3,926,277 -140,000 0.52% 1,884,613
2019-04-10 2019-04-08 0.460 4,066,277 -15,000 0.53% 1,870,487
2019-04-08 2019-04-03 0.460 4,081,277 +20,000 0.54% 1,877,387
2019-04-01 2019-03-28 0.500 4,061,277 -50,000 0.53% 2,030,638
2019-03-28 2019-03-26 0.520 4,111,277 +5,000 0.54% 2,137,864
2019-03-27 2019-03-25 0.480 4,106,277 -50,000 0.54% 1,971,013
2019-03-25 2019-03-21 0.480 4,156,277 -1,500 0.55% 1,995,013
2019-03-22 2019-03-20 0.500 4,157,777 +95,000 0.55% 2,078,888
2019-03-21 2019-03-19 0.520 4,062,777 +62,500 0.53% 2,112,644
2019-03-20 2019-03-18 0.580 4,000,277 +167,500 0.53% 2,320,161
2019-03-19 2019-03-15 0.640 3,832,777 -207,500 0.50% 2,452,977
2019-03-18 2019-03-14 0.480 4,040,277 +100,000 0.53% 1,939,333
2019-03-14 2019-03-12 0.480 3,940,277 +50,000 0.52% 1,891,333
2019-03-11 2019-03-07 0.460 3,890,277 +15,000 0.51% 1,789,527
2019-03-07 2019-03-05 0.480 3,875,277 +60,000 0.51% 1,860,133
2019-03-06 2019-03-04 0.480 3,815,277 -68,000 0.50% 1,831,333
2019-02-28 2019-02-26 0.420 3,883,277 -500 0.51% 1,630,976
2019-02-25 2019-02-21 0.440 3,883,777 +25,000 0.51% 1,708,862
2019-02-22 2019-02-20 0.460 3,858,777 -185,000 0.51% 1,775,037
2019-02-21 2019-02-19 0.360 4,043,777 -100,000 0.53% 1,455,760
2019-02-18 2019-02-14 0.360 4,143,777 +3,000 0.54% 1,491,760
2019-02-15 2019-02-13 0.360 4,140,777 -15,000 0.54% 1,490,680
2019-02-11 2019-02-04 0.340 4,155,777 -82,000 0.55% 1,412,964
2019-01-23 2019-01-21 0.360 4,237,777 -50,000 0.56% 1,525,600
2019-01-21 2019-01-17 0.360 4,287,777 -3,500 0.56% 1,543,600
2019-01-18 2019-01-16 0.360 4,291,277 +3,500 0.56% 1,544,860
2019-01-16 2019-01-14 0.360 4,287,777 -10,000 0.56% 1,543,600
2019-01-10 2019-01-08 0.360 4,297,777 +10,000 0.56% 1,547,200
2019-01-04 2019-01-02 0.340 4,287,777 -25,000 0.56% 1,457,844
2018-12-10 2018-12-06 0.340 4,312,777 -20,000 0.57% 1,466,344
2018-11-30 2018-11-28 0.400 4,332,777 -1,000 0.57% 1,733,111
2018-11-29 2018-11-27 0.420 4,333,777 -15,000 0.57% 1,820,186
2018-11-27 2018-11-23 0.420 4,348,777 -50,000 0.57% 1,826,486
2018-11-22 2018-11-20 0.380 4,398,777 -74,000 0.58% 1,671,535
2018-11-13 2018-11-09 0.340 4,472,777 +25,000 0.59% 1,520,744
2018-11-08 2018-11-06 0.280 4,447,777 -17,500 0.58% 1,245,378
2018-11-06 2018-11-02 0.280 4,465,277 +42,500 0.59% 1,250,278
2018-10-15 2018-10-11 0.280 4,422,777 +550,000 0.58% 1,238,378
2018-10-12 2018-10-10 0.300 3,872,777 +15,000 0.51% 1,161,833
2018-10-08 2018-10-04 0.320 3,857,777 +75,000 0.51% 1,234,489
2018-09-26 2018-09-21 0.340 3,782,777 -500 0.50% 1,286,144
2018-09-18 2018-09-14 0.360 3,783,277 -20,000 0.50% 1,361,980
2018-09-13 2018-09-11 0.360 3,803,277 -1,000 0.50% 1,369,180
2018-09-11 2018-09-07 0.360 3,804,277 +50,000 0.50% 1,369,540
2018-09-07 2018-09-05 0.360 3,754,277 -100,000 0.49% 1,351,540
2018-09-06 2018-09-04 0.380 3,854,277 -100,000 0.51% 1,464,625
2018-09-03 2018-08-30 0.420 3,954,277 +85,000 0.52% 1,660,796
2018-08-31 2018-08-29 0.360 3,869,277 +8,000 0.51% 1,392,940
2018-08-30 2018-08-28 0.420 3,861,277 -87,000 0.51% 1,621,736
2018-08-29 2018-08-27 0.480 3,948,277 +132,000 0.52% 1,895,173
2018-08-22 2018-08-20 0.320 3,816,277 -25,000 0.50% 1,221,209
2018-08-15 2018-08-13 0.320 3,841,277 +50,000 0.50% 1,229,209
2018-08-08 2018-08-06 0.360 3,791,277 -7,000 0.50% 1,364,860
2018-08-07 2018-08-03 0.360 3,798,277 -30,000 0.50% 1,367,380
2018-08-03 2018-08-01 0.380 3,828,277 +3,500 0.50% 1,454,745
2018-08-02 2018-07-31 0.360 3,824,777 +50,000 0.50% 1,376,920
2018-08-01 2018-07-30 0.360 3,774,777 -90,000 0.50% 1,358,920
2018-07-30 2018-07-26 0.340 3,864,777 +50,000 0.51% 1,314,024
2018-07-23 2018-07-19 0.360 3,814,777 +7,000 0.50% 1,373,320
2018-07-19 2018-07-17 0.360 3,807,777 -5,000 0.50% 1,370,800
2018-07-09 2018-07-05 0.360 3,812,777 -50,000 0.50% 1,372,600
2018-07-06 2018-07-04 0.360 3,862,777 +40,000 0.51% 1,390,600
2018-07-05 2018-07-03 0.360 3,822,777 +150,000 0.50% 1,376,200
2018-06-28 2018-06-26 0.380 3,672,777 -12,500 0.48% 1,395,655
2018-06-25 2018-06-21 0.400 3,685,277 +25,000 0.48% 1,474,111
2018-06-14 2018-06-12 0.420 3,660,277 -5,000 0.48% 1,537,316
2018-06-08 2018-06-06 0.440 3,665,277 +15,000 0.48% 1,612,722
2018-05-16 2018-05-14 0.440 3,650,277 -10,000 0.48% 1,606,122
2018-05-04 2018-05-02 0.440 3,660,277 -3,000 0.48% 1,610,522
2018-05-02 2018-04-27 0.440 3,663,277 +30,500 0.48% 1,611,842
2018-04-27 2018-04-25 0.440 3,632,777 +19,500 0.48% 1,598,422
2018-04-23 2018-04-19 0.460 3,613,277 -200,000 0.47% 1,662,107
2018-04-20 2018-04-18 0.420 3,813,277 -25,000 0.50% 1,601,576
2018-04-19 2018-04-17 0.440 3,838,277 -41,000 0.50% 1,688,842
2018-04-18 2018-04-16 0.440 3,879,277 -69,000 0.51% 1,706,882
2018-04-17 2018-04-13 0.380 3,948,277 +25,000 0.52% 1,500,345
2018-04-13 2018-04-11 0.380 3,923,277 -20,000 0.52% 1,490,845
2018-04-11 2018-04-09 0.380 3,943,277 +26,000 0.52% 1,498,445
2018-03-27 2018-03-23 0.400 3,917,277 +100,000 0.51% 1,566,911
2018-03-26 2018-03-22 0.440 3,817,277 -20,000 0.50% 1,679,602
2018-03-23 2018-03-21 0.440 3,837,277 +50,000 0.50% 1,688,402
2018-03-22 2018-03-20 0.460 3,787,277 -122,500 0.50% 1,742,147
2018-03-21 2018-03-19 0.480 3,909,777 +22,500 0.51% 1,876,693
2018-03-15 2018-03-13 0.420 3,887,277 +50,000 0.51% 1,632,656
2018-03-07 2018-03-05 0.420 3,837,277 -6,500 0.50% 1,611,656
2018-02-23 2018-02-21 0.460 3,843,777 +25,000 0.51% 1,768,137
2018-02-21 2018-02-15 0.440 3,818,777 -50,000 0.50% 1,680,262
2018-02-14 2018-02-12 0.440 3,868,777 +20,000 0.51% 1,702,262
2018-02-13 2018-02-09 0.440 3,848,777 +25,500 0.51% 1,693,462
2018-02-09 2018-02-07 0.440 3,823,277 -4,000 0.50% 1,682,242
2018-02-08 2018-02-06 0.440 3,827,277 -20,500 0.50% 1,684,002
2018-02-07 2018-02-05 0.480 3,847,777 +69,000 0.51% 1,846,933
2018-02-06 2018-02-02 0.520 3,778,777 -50,000 0.50% 1,964,964
2018-01-25 2018-01-23 0.500 3,828,777 +62,500 0.50% 1,914,388
2018-01-24 2018-01-22 0.500 3,766,277 +60,000 0.50% 1,883,138
2018-01-23 2018-01-19 0.480 3,706,277 -10,000 0.49% 1,779,013
2018-01-08 2018-01-04 0.560 3,716,277 -4,000 0.49% 2,081,115
2018-01-03 2017-12-29 0.500 3,720,277 -42,000 0.49% 1,860,138
2018-01-02 2017-12-28 0.420 3,762,277 -15,000 0.49% 1,580,156
2017-12-29 2017-12-27 0.440 3,777,277 -3,000 0.50% 1,662,002
2017-12-22 2017-12-20 0.440 3,780,277 +20,000 0.50% 1,663,322
2017-12-21 2017-12-19 0.400 3,760,277 +15,000 0.49% 1,504,111
2017-12-20 2017-12-18 0.440 3,745,277 +28,500 0.49% 1,647,922
2017-12-19 2017-12-15 0.460 3,716,777 +120,000 0.49% 1,709,717
2017-12-15 2017-12-13 0.480 3,596,777 +10,000 0.47% 1,726,453
2017-12-14 2017-12-12 0.500 3,586,777 -47,500 0.47% 1,793,388
2017-12-13 2017-12-11 0.500 3,634,277 +15,000 0.48% 1,817,138
2017-12-07 2017-12-05 0.560 3,619,277 +20,000 0.48% 2,026,795
2017-11-30 2017-11-28 0.600 3,599,277 -7,500 0.47% 2,159,566
2017-11-24 2017-11-22 0.700 3,606,777 +30,000 0.47% 2,524,744
2017-11-22 2017-11-20 0.680 3,576,777 -16,500 0.47% 2,432,208
2017-11-17 2017-11-15 0.740 3,593,277 +25,000 0.47% 2,659,025
2017-11-16 2017-11-14 0.740 3,568,277 +86,000 0.47% 2,640,525
2017-11-13 2017-11-09 0.760 3,482,277 +23,500 0.46% 2,646,531
2017-11-10 2017-11-08 0.740 3,458,777 -8,500 0.45% 2,559,495
2017-11-08 2017-11-06 0.780 3,467,277 -240,000 0.46% 2,704,476
2017-11-07 2017-11-03 0.800 3,707,277 +25,000 0.49% 2,965,822
2017-11-02 2017-10-31 0.800 3,682,277 +9,000 0.48% 2,945,822
2017-10-31 2017-10-27 0.760 3,673,277 -25,000 0.48% 2,791,691
2017-10-27 2017-10-25 0.780 3,698,277 -36,000 0.49% 2,884,656
2017-10-25 2017-10-23 0.760 3,734,277 -25,000 0.49% 2,838,051
2017-10-24 2017-10-20 0.800 3,759,277 +7,500 0.49% 3,007,422
2017-10-23 2017-10-19 0.800 3,751,777 +2,500 0.49% 3,001,422
2017-10-18 2017-10-16 0.820 3,749,277 -39,000 0.49% 3,074,407
2017-10-17 2017-10-13 0.880 3,788,277 -101,000 0.50% 3,333,684
2017-10-16 2017-10-12 0.920 3,889,277 -8,500 0.51% 3,578,135
2017-10-13 2017-10-11 0.760 3,897,777 +335,000 0.51% 2,962,311
2017-10-11 2017-10-09 0.680 3,562,777 +6,000 0.47% 2,422,688
2017-10-06 2017-10-03 0.680 3,556,777 -10,000 0.47% 2,418,608
2017-09-25 2017-09-21 0.760 3,566,777 +1,000 0.47% 2,710,751
2017-09-22 2017-09-20 0.780 3,565,777 +34,000 0.47% 2,781,306
2017-09-21 2017-09-19 0.680 3,531,777 -30,000 0.46% 2,401,608
2017-09-19 2017-09-15 0.740 3,561,777 -20,000 0.47% 2,635,715
2017-09-15 2017-09-13 0.760 3,581,777 -23,000 0.47% 2,722,151
2017-09-14 2017-09-12 0.780 3,604,777 -25,000 0.47% 2,811,726
2017-09-12 2017-09-08 0.780 3,629,777 +10,000 0.48% 2,831,226
2017-09-08 2017-09-06 0.900 3,619,777 -15,000 0.48% 3,257,799
2017-09-07 2017-09-05 0.720 3,634,777 -15,000 0.48% 2,617,039
2017-09-06 2017-09-04 0.820 3,649,777 +53,000 0.48% 2,992,817
2017-09-05 2017-09-01 0.740 3,596,777 +53,000 0.47% 2,661,615
2017-09-01 2017-08-30 0.440 3,543,777 -1,000 0.47% 1,559,262
2017-08-16 2017-08-14 0.460 3,544,777 -10,000 0.47% 1,630,597
2017-08-15 2017-08-11 0.460 3,554,777 +4,500 0.47% 1,635,197
2017-08-10 2017-08-08 0.480 3,550,277 +30,000 0.47% 1,704,133
2017-08-07 2017-08-03 0.500 3,520,277 -20,000 0.46% 1,760,138
2017-08-01 2017-07-28 0.500 3,540,277 -30,000 0.47% 1,770,138
2017-07-28 2017-07-26 0.520 3,570,277 -5,000 0.47% 1,856,544
2017-07-27 2017-07-25 0.480 3,575,277 +5,000 0.47% 1,716,133
2017-07-26 2017-07-24 0.480 3,570,277 +16,000 0.47% 1,713,733
2017-07-20 2017-07-18 0.440 3,554,277 -5,000 0.47% 1,563,882
2017-07-18 2017-07-14 0.480 3,559,277 +30,500 0.47% 1,708,453
2017-07-13 2017-07-11 0.500 3,528,777 +7,000 0.46% 1,764,388
2017-07-12 2017-07-10 0.540 3,521,777 -34,000 0.46% 1,901,760
2017-07-11 2017-07-07 0.480 3,555,777 +36,000 0.47% 1,706,773
2017-07-07 2017-07-05 0.380 3,519,777 -5,000 0.46% 1,337,515
2017-07-06 2017-07-04 0.420 3,524,777 -25,500 0.46% 1,480,406
2017-07-05 2017-07-03 0.500 3,550,277 -50,000 0.47% 1,775,138
2017-07-03 2017-06-29 0.520 3,600,277 +15,000 0.47% 1,872,144
2017-06-27 2017-06-23 0.720 3,585,277 +50,000 0.47% 2,581,399
2017-06-26 2017-06-22 0.700 3,535,277 +33,000 0.46% 2,474,694
2017-06-23 2017-06-21 0.720 3,502,277 +15,000 0.46% 2,521,639
2017-06-16 2017-06-14 0.780 3,487,277 +44,500 0.46% 2,720,076
2017-06-15 2017-06-13 0.780 3,442,777 +5,000 0.45% 2,685,366
2017-06-12 2017-06-08 0.800 3,437,777 -10,000 0.45% 2,750,222
2017-06-08 2017-06-06 0.840 3,447,777 +50,000 0.45% 2,896,133
2017-06-06 2017-06-02 0.920 3,397,777 -10,000 0.45% 3,125,955
2017-06-05 2017-06-01 0.940 3,407,777 -15,000 0.45% 3,203,310
2017-05-31 2017-05-26 0.940 3,422,777 +25,000 0.45% 3,217,410
2017-05-18 2017-05-16 1.020 3,397,777 -25,000 0.45% 3,465,733
2017-05-12 2017-05-10 0.940 3,422,777 -23,000 0.45% 3,217,410
2017-05-11 2017-05-09 0.960 3,445,777 +10,000 0.45% 3,307,946
2017-05-10 2017-05-08 0.980 3,435,777 +5,000 0.45% 3,367,061
2017-05-09 2017-05-05 0.920 3,430,777 +5,000 0.45% 3,156,315
2017-05-05 2017-05-02 0.940 3,425,777 -30,000 0.45% 3,220,230
2017-05-04 2017-04-28 0.940 3,455,777 +35,000 0.45% 3,248,430
2017-04-28 2017-04-26 1.000 3,420,777 -17,500 0.45% 3,420,777
2017-04-27 2017-04-25 1.060 3,438,277 -17,500 0.45% 3,644,574
2017-04-25 2017-04-21 1.060 3,455,777 -5,000 0.45% 3,663,124
2017-04-21 2017-04-19 1.060 3,460,777 -10,000 0.45% 3,668,424
2017-04-12 2017-04-10 1.120 3,470,777 +5,000 0.46% 3,887,270
2017-04-07 2017-04-05 1.080 3,465,777 -4,000 0.46% 3,743,039
2017-04-05 2017-03-31 1.120 3,469,777 -5,000 0.46% 3,886,150
2017-03-27 2017-03-23 1.160 3,474,777 +41,000 0.46% 4,030,741
2017-03-24 2017-03-22 1.120 3,433,777 -8,000 0.45% 3,845,830
2017-03-22 2017-03-20 1.120 3,441,777 +25,000 0.45% 3,854,790
2017-03-20 2017-03-16 1.140 3,416,777 +37,500 0.45% 3,895,126
2017-03-13 2017-03-09 1.120 3,379,277 +10,000 0.44% 3,784,790
2017-03-10 2017-03-08 1.160 3,369,277 +20,000 0.44% 3,908,361
2017-03-09 2017-03-07 1.160 3,349,277 -5,000 0.44% 3,885,161
2017-03-08 2017-03-06 1.160 3,354,277 +15,000 0.44% 3,890,961
2017-03-06 2017-03-02 1.180 3,339,277 +1,500 0.44% 3,940,347
2017-03-03 2017-03-01 1.200 3,337,777 -1,500 0.44% 4,005,332
2017-02-28 2017-02-24 1.160 3,339,277 +5,000 0.44% 3,873,561
2017-02-27 2017-02-23 1.180 3,334,277 +25,000 0.44% 3,934,447
2017-02-22 2017-02-20 1.300 3,309,277 +15,000 0.43% 4,302,060
2017-02-21 2017-02-17 1.320 3,294,277 -27,500 0.43% 4,348,446
2017-02-20 2017-02-16 1.360 3,321,777 -45,000 0.44% 4,517,617
2017-02-17 2017-02-15 1.280 3,366,777 -35,000 0.44% 4,309,475
2017-02-16 2017-02-14 1.320 3,401,777 +45,000 0.45% 4,490,346
2017-02-14 2017-02-10 1.160 3,356,777 +4,500 0.44% 3,893,861
2017-02-13 2017-02-09 1.160 3,352,277 -9,000 0.44% 3,888,641
2017-02-10 2017-02-08 1.120 3,361,277 -6,000 0.44% 3,764,630
2017-02-08 2017-02-06 1.120 3,367,277 -15,000 0.44% 3,771,350
2017-02-07 2017-02-03 1.140 3,382,277 +15,000 0.44% 3,855,796
2017-02-02 2017-01-27 1.180 3,367,277 +26,000 0.44% 3,973,387
2017-02-01 2017-01-25 1.120 3,341,277 +25,000 0.44% 3,742,230
2017-01-16 2017-01-12 1.140 3,316,277 +2,000 0.44% 3,780,556
2017-01-13 2017-01-11 1.120 3,314,277 -9,500 0.44% 3,711,990
2017-01-10 2017-01-06 1.140 3,323,777 -500 0.44% 3,789,106
2017-01-09 2017-01-05 1.180 3,324,277 -20,000 0.44% 3,922,647
2017-01-06 2017-01-04 1.160 3,344,277 -5,000 0.44% 3,879,361
2017-01-04 2016-12-30 1.100 3,349,277 +5,000 0.44% 3,684,205
2017-01-03 2016-12-29 1.100 3,344,277 +50,000 0.44% 3,678,705
2016-12-30 2016-12-28 1.160 3,294,277 +10,000 0.43% 3,821,361
2016-12-23 2016-12-21 1.200 3,284,277 +26,500 0.43% 3,941,132
2016-12-22 2016-12-20 1.240 3,257,777 +20,500 0.43% 4,039,643
2016-12-20 2016-12-16 1.260 3,237,277 +6,000 0.43% 4,078,969
2016-12-13 2016-12-09 1.320 3,231,277 -4,000 0.42% 4,265,286
2016-12-12 2016-12-08 1.320 3,235,277 -100,000 0.43% 4,270,566
2016-12-09 2016-12-07 1.340 3,335,277 -8,000 0.44% 4,469,271
2016-12-08 2016-12-06 1.360 3,343,277 +10,000 0.44% 4,546,857
2016-12-07 2016-12-05 1.380 3,333,277 -11,000 0.44% 4,599,922
2016-12-06 2016-12-02 1.380 3,344,277 +62,500 0.44% 4,615,102
2016-12-05 2016-12-01 1.360 3,281,777 +16,500 0.43% 4,463,217
2016-12-02 2016-11-30 1.460 3,265,277 -90,000 0.43% 4,767,304
2016-12-01 2016-11-29 1.320 3,355,277 -5,000 0.44% 4,428,966
2016-11-30 2016-11-28 1.300 3,360,277 +25,000 0.44% 4,368,360
2016-11-29 2016-11-25 1.280 3,335,277 +50,000 0.44% 4,269,155
2016-11-28 2016-11-24 1.280 3,285,277 +5,000 0.43% 4,205,155
2016-11-25 2016-11-23 1.340 3,280,277 +50,000 0.43% 4,395,571
2016-11-24 2016-11-22 1.360 3,230,277 +58,998 0.42% 4,393,177
2016-11-23 2016-11-21 1.420 3,171,279 +50,000 0.42% 4,503,216
2016-11-22 2016-11-18 1.400 3,121,279 +30,000 0.41% 4,369,791
2016-11-18 2016-11-16 1.480 3,091,279 +5,500 0.41% 4,575,093
2016-11-16 2016-11-14 1.480 3,085,779 -15,000 0.41% 4,566,953
2016-11-15 2016-11-11 1.500 3,100,779 +5,000 0.41% 4,651,168
2016-11-14 2016-11-10 1.520 3,095,779 -10,000 0.41% 4,705,584
2016-11-08 2016-11-04 1.480 3,105,779 -20,000 0.41% 4,596,553
2016-11-03 2016-11-01 1.540 3,125,779 +5,000 0.41% 4,813,700
2016-10-27 2016-10-25 1.560 3,120,779 -137,500 0.41% 4,868,415
2016-10-26 2016-10-24 1.540 3,258,279 -62,500 0.43% 5,017,750
2016-10-25 2016-10-20 1.540 3,320,779 -2,500 0.44% 5,114,000
2016-10-24 2016-10-19 1.580 3,323,279 +10,000 0.44% 5,250,781
2016-10-19 2016-10-17 1.540 3,313,279 -12,500 0.44% 5,102,450
2016-10-18 2016-10-14 1.540 3,325,779 +5,000 0.44% 5,121,700
2016-10-12 2016-10-07 1.600 3,320,779 +52,500 0.44% 5,313,246
2016-10-11 2016-10-06 1.640 3,268,279 +10,000 0.43% 5,359,978
2016-10-06 2016-10-04 1.560 3,258,279 +5,000 0.43% 5,082,915
2016-10-05 2016-10-03 1.560 3,253,279 -17,500 0.43% 5,075,115
2016-10-03 2016-09-29 1.560 3,270,779 +32,000 0.43% 5,102,415
2016-09-29 2016-09-27 1.580 3,238,779 +5,000 0.43% 5,117,271
2016-09-27 2016-09-23 1.660 3,233,779 -8,500 0.43% 5,368,073
2016-09-23 2016-09-21 1.660 3,242,279 +50,000 0.43% 5,382,183
2016-09-22 2016-09-20 1.660 3,192,279 +10,000 0.42% 5,299,183
2016-09-21 2016-09-19 1.660 3,182,279 -62,000 0.42% 5,282,583
2016-09-20 2016-09-15 1.600 3,244,279 +17,500 0.43% 5,190,846
2016-09-19 2016-09-14 1.660 3,226,779 +60,000 0.42% 5,356,453
2016-09-15 2016-09-13 1.740 3,166,779 -66,000 0.42% 5,510,195
2016-09-14 2016-09-12 1.820 3,232,779 -7,000 0.42% 5,883,658
2016-09-13 2016-09-09 1.960 3,239,779 +40,500 0.43% 6,349,967
2016-09-09 2016-09-07 1.660 3,199,279 -14,000 0.42% 5,310,803
2016-09-08 2016-09-06 1.640 3,213,279 +9,000 0.42% 5,269,778
2016-09-07 2016-09-05 1.640 3,204,279 -33,000 0.42% 5,255,018
2016-09-01 2016-08-30 1.540 3,237,279 -37,000 0.43% 4,985,410
2016-08-30 2016-08-26 1.500 3,274,279 +60,000 0.43% 4,911,418
2016-08-29 2016-08-25 1.500 3,214,279 -50,000 0.42% 4,821,418
2016-08-26 2016-08-24 1.480 3,264,279 +50,000 0.43% 4,831,133
2016-08-25 2016-08-23 1.500 3,214,279 -147,500 0.42% 4,821,418
2016-08-24 2016-08-22 1.520 3,361,779 +67,500 0.44% 5,109,904
2016-08-23 2016-08-19 1.600 3,294,279 -5,500 0.43% 5,270,846
2016-08-22 2016-08-18 1.600 3,299,779 -20,000 0.43% 5,279,646
2016-08-19 2016-08-17 1.660 3,319,779 -2,500 0.44% 5,510,833
2016-08-18 2016-08-16 1.600 3,322,279 +115,000 0.44% 5,315,646
2016-08-17 2016-08-15 1.540 3,207,279 +80,000 0.42% 4,939,210
2016-08-16 2016-08-12 1.560 3,127,279 +5,000 0.41% 4,878,555
2016-08-12 2016-08-10 1.500 3,122,279 +4,000 0.41% 4,683,418
2016-08-11 2016-08-09 1.540 3,118,279 +153,000 0.41% 4,802,150
2016-08-10 2016-08-08 1.540 2,965,279 -15,000 0.39% 4,566,530
2016-08-09 2016-08-05 1.600 2,980,279 +10,000 0.39% 4,768,446
2016-08-08 2016-08-04 1.640 2,970,279 +107,500 0.39% 4,871,258
2016-08-05 2016-08-03 1.480 2,862,779 +17,500 0.38% 4,236,913
2016-08-04 2016-08-01 1.540 2,845,279 +8,500 0.37% 4,381,730
2016-08-03 2016-07-29 1.600 2,836,779 -52,000 0.37% 4,538,846
2016-08-01 2016-07-28 1.700 2,888,779 +15,000 0.38% 4,910,924
2016-07-29 2016-07-27 1.740 2,873,779 -9,500 0.38% 5,000,375
2016-07-28 2016-07-26 1.800 2,883,279 +24,000 0.38% 5,189,902
2016-07-27 2016-07-25 1.920 2,859,279 +19,500 0.38% 5,489,816
2016-07-26 2016-07-22 1.960 2,839,779 +9,500 0.37% 5,565,967
2016-07-22 2016-07-20 2.040 2,830,279 -14,500 0.37% 5,773,769
2016-07-21 2016-07-19 1.960 2,844,779 -86,500 0.37% 5,575,767
2016-07-20 2016-07-18 1.980 2,931,279 -10,000 0.39% 5,803,932
2016-07-13 2016-07-11 2.020 2,941,279 +50,000 0.39% 5,941,384
2016-07-12 2016-07-08 2.040 2,891,279 +10,500 0.38% 5,898,209
2016-07-07 2016-07-05 2.080 2,880,779 +15,000 0.38% 5,992,020
2016-06-30 2016-06-28 1.980 2,865,779 +16,000 0.38% 5,674,242
2016-06-28 2016-06-24 2.040 2,849,779 -2,500 0.37% 5,813,549
2016-06-24 2016-06-22 2.140 2,852,279 -16,500 0.37% 6,103,877
2016-06-23 2016-06-21 2.200 2,868,779 +2,000 0.38% 6,311,314
2016-06-22 2016-06-20 2.220 2,866,779 +2,500 0.38% 6,364,249
2016-06-20 2016-06-16 2.200 2,864,279 +2,500 0.38% 6,301,414
2016-06-16 2016-06-14 2.200 2,861,779 -11,000 0.38% 6,295,914
2016-06-13 2016-06-08 2.360 2,872,779 -2,500 0.38% 6,779,758
2016-06-10 2016-06-07 2.320 2,875,279 +5,000 0.38% 6,670,647
2016-06-06 2016-06-02 2.380 2,870,279 +10,000 0.38% 6,831,264
2016-06-03 2016-06-01 2.420 2,860,279 -3,000 0.38% 6,921,875
2016-06-02 2016-05-31 2.380 2,863,279 +4,000 0.38% 6,814,604
2016-06-01 2016-05-30 2.260 2,859,279 -4,000 0.38% 6,461,971
2016-05-27 2016-05-25 2.300 2,863,279 -1,500 0.38% 6,585,542
2016-05-26 2016-05-24 2.260 2,864,779 +5,000 0.38% 6,474,401
2016-05-24 2016-05-20 2.300 2,859,779 +5,000 0.38% 6,577,492
2016-05-20 2016-05-18 2.380 2,854,779 -5,000 0.38% 6,794,374
2016-05-19 2016-05-17 2.560 2,859,779 +52,500 0.38% 7,321,034
2016-05-18 2016-05-16 2.500 2,807,279 +6,000 0.37% 7,018,197
2016-05-16 2016-05-12 2.020 2,801,279 +7,500 0.37% 5,658,584
2016-05-12 2016-05-10 2.160 2,793,779 +55,500 0.37% 6,034,563
2016-05-11 2016-05-09 2.140 2,738,279 +26,000 0.36% 5,859,917
2016-05-10 2016-05-06 2.200 2,712,279 +16,500 0.36% 5,967,014
2016-05-09 2016-05-05 2.440 2,695,779 +11,500 0.35% 6,577,701
2016-05-05 2016-05-03 2.540 2,684,279 +500 0.35% 6,818,069
2016-05-04 2016-04-29 2.520 2,683,779 +5,000 0.35% 6,763,123
2016-04-29 2016-04-27 2.700 2,678,779 -11,500 0.35% 7,232,703
2016-04-28 2016-04-26 2.600 2,690,279 -7,000 0.35% 6,994,725
2016-04-27 2016-04-25 2.680 2,697,279 +15,000 0.35% 7,228,708
2016-04-26 2016-04-22 2.660 2,682,279 -25,000 0.35% 7,134,862
2016-04-25 2016-04-21 2.740 2,707,279 -98,500 0.36% 7,417,944
2016-04-22 2016-04-20 2.660 2,805,779 -9,000 0.37% 7,463,372
2016-04-21 2016-04-19 2.760 2,814,779 +59,500 0.37% 7,768,790
2016-04-20 2016-04-18 2.800 2,755,279 -31,000 0.36% 7,714,781
2016-04-19 2016-04-15 2.800 2,786,279 +39,987 0.37% 7,801,581
2016-04-18 2016-04-14 2.960 2,746,292 -17,500 0.36% 8,129,024
2016-04-15 2016-04-13 2.780 2,763,792 -41,500 0.36% 7,683,342
2016-04-14 2016-04-12 2.540 2,805,292 +15,000 0.37% 7,125,442
2016-04-13 2016-04-11 2.580 2,790,292 -18,000 0.37% 7,198,953
2016-04-12 2016-04-08 2.540 2,808,292 +21,500 0.37% 7,133,062
2016-04-11 2016-04-07 2.620 2,786,792 +14,000 0.37% 7,301,395
2016-04-08 2016-04-06 2.700 2,772,792 +94,500 0.36% 7,486,538
2016-04-07 2016-04-05 2.760 2,678,292 +8,500 0.35% 7,392,086
2016-04-06 2016-04-01 2.760 2,669,792 -1,000 0.35% 7,368,626
2016-04-05 2016-03-31 2.860 2,670,792 +22,500 0.35% 7,638,465
2016-03-31 2016-03-29 2.840 2,648,292 +5,000 0.35% 7,521,149
2016-03-30 2016-03-24 2.940 2,643,292 -7,500 0.35% 7,771,278
2016-03-29 2016-03-23 3.100 2,650,792 +5,000 0.35% 8,217,455
2016-03-24 2016-03-22 3.060 2,645,792 -15,500 0.35% 8,096,124
2016-03-23 2016-03-21 2.820 2,661,292 -69,500 0.35% 7,504,843
2016-03-22 2016-03-18 2.840 2,730,792 -37,000 0.36% 7,755,449
2016-03-21 2016-03-17 2.840 2,767,792 -27,500 0.36% 7,860,529
2016-03-18 2016-03-16 2.900 2,795,292 +37,000 0.37% 8,106,347
2016-03-17 2016-03-15 2.880 2,758,292 +23,000 0.36% 7,943,881
2016-03-16 2016-03-14 2.920 2,735,292 -6,000 0.36% 7,987,053
2016-03-15 2016-03-11 2.980 2,741,292 -44,000 0.36% 8,169,050
2016-03-14 2016-03-10 2.980 2,785,292 +146,000 0.37% 8,300,170
2016-03-11 2016-03-09 3.200 2,639,292 -34,000 0.35% 8,445,734
2016-03-10 2016-03-08 2.920 2,673,292 +3,000 0.35% 7,806,013
2016-03-09 2016-03-07 3.020 2,670,292 +82,000 0.35% 8,064,282
2016-03-08 2016-03-04 3.160 2,588,292 +112,500 0.34% 8,179,003
2016-03-07 2016-03-03 3.440 2,475,792 -33,000 0.33% 8,516,724
2016-03-04 2016-03-02 3.460 2,508,792 +29,500 0.33% 8,680,420
2016-03-03 2016-03-01 3.340 2,479,292 -3,500 0.33% 8,280,835
2016-03-02 2016-02-29 3.020 2,482,792 -21,000 0.33% 7,498,032
2016-03-01 2016-02-26 2.960 2,503,792 -26,000 0.33% 7,411,224
2016-02-29 2016-02-25 2.700 2,529,792 +245,000 0.33% 6,830,438
2016-02-26 2016-02-24 2.980 2,284,792 -58,000 0.30% 6,808,680
2016-02-25 2016-02-23 2.380 2,342,792 -227,500 0.31% 5,575,845
2016-02-24 2016-02-22 2.480 2,570,292 +305,000 0.34% 6,374,324
2016-02-23 2016-02-19 1.860 2,265,292 +89,500 0.30% 4,213,443
2016-02-22 2016-02-18 1.880 2,175,792 -164,500 0.29% 4,090,489
2016-02-19 2016-02-17 1.780 2,340,292 +60,000 0.31% 4,165,720
2016-02-18 2016-02-16 1.840 2,280,292 +205,500 0.30% 4,195,737
2016-02-17 2016-02-15 1.800 2,074,792 -142,000 0.27% 3,734,626
2016-02-16 2016-02-12 1.780 2,216,792 +147,000 0.29% 3,945,890
2016-02-15 2016-02-11 1.820 2,069,792 -9,000 0.27% 3,767,021
2016-02-12 2016-02-05 1.920 2,078,792 -12,500 0.27% 3,991,281
2016-02-05 2016-02-03 1.760 2,091,292 -202,500 0.27% 3,680,674
2016-02-04 2016-02-02 1.600 2,293,792 -5,000 0.30% 3,670,067
2016-02-03 2016-02-01 1.460 2,298,792 +5,000 0.30% 3,356,236
2016-02-02 2016-01-29 1.520 2,293,792 +25,000 0.30% 3,486,564
2016-02-01 2016-01-28 1.520 2,268,792 +40,000 0.30% 3,448,564
2016-01-29 2016-01-27 1.620 2,228,792 +131,000 0.29% 3,610,643
2016-01-28 2016-01-26 1.600 2,097,792 +12,000 0.28% 3,356,467
2016-01-27 2016-01-25 1.860 2,085,792 +61,000 0.27% 3,879,573
2016-01-25 2016-01-21 1.340 2,024,792 +2,500 0.27% 2,713,221
2016-01-22 2016-01-20 1.340 2,022,292 +5,000 0.27% 2,709,871
2016-01-21 2016-01-19 1.440 2,017,292 +5,000 0.27% 2,904,900
2016-01-20 2016-01-18 1.420 2,012,292 -2,500 0.26% 2,857,455
2016-01-19 2016-01-15 1.560 2,014,792 -44,000 0.26% 3,143,076
2016-01-18 2016-01-14 1.680 2,058,792 +4,000 0.27% 3,458,771
2016-01-14 2016-01-12 1.880 2,054,792 +19,000 0.27% 3,863,009
2016-01-13 2016-01-11 2.000 2,035,792 +29,500 0.27% 4,071,584
2016-01-11 2016-01-07 2.100 2,006,292 +21,000 0.26% 4,213,213
2016-01-07 2016-01-05 2.420 1,985,292 -2,000 0.26% 4,804,407
2016-01-06 2016-01-04 2.400 1,987,292 -20,500 0.26% 4,769,501
2016-01-05 2015-12-31 2.480 2,007,792 +2,000 0.26% 4,979,324
2015-12-29 2015-12-24 2.560 2,005,792 +12,500 0.26% 5,134,828
2015-12-18 2015-12-16 2.540 1,993,292 +10,000 0.26% 5,062,962
2015-12-15 2015-12-11 2.620 1,983,292 -43,000 0.26% 5,196,225
2015-12-14 2015-12-10 2.760 2,026,292 +40,500 0.27% 5,592,566
2015-12-11 2015-12-09 2.380 1,985,792 +36,000 0.26% 4,726,185
2015-12-10 2015-12-08 2.620 1,949,792 +135,000 0.26% 5,108,455
2015-12-09 2015-12-07 2.860 1,814,792 -2,000 0.24% 5,190,305
2015-12-08 2015-12-04 2.820 1,816,792 +3,000 0.24% 5,123,353
2015-12-07 2015-12-03 2.820 1,813,792 +15,000 0.24% 5,114,893
2015-12-04 2015-12-02 2.920 1,798,792 +500 0.24% 5,252,473
2015-12-03 2015-12-01 3.000 1,798,292 -164,000 0.24% 5,394,876
2015-12-02 2015-11-30 2.940 1,962,292 +38,500 0.26% 5,769,138
2015-12-01 2015-11-27 3.280 1,923,792 +2,500 0.25% 6,310,038
2015-11-30 2015-11-26 3.380 1,921,292 +20,000 0.25% 6,493,967
2015-11-27 2015-11-25 3.520 1,901,292 +205,000 0.25% 6,692,548
2015-11-26 2015-11-24 3.380 1,696,292 +10,000 0.22% 5,733,467
2015-11-24 2015-11-20 3.700 1,686,292 +146,500 0.22% 6,239,280
2015-11-23 2015-11-19 3.600 1,539,792 +22,500 0.20% 5,543,251
2015-11-20 2015-11-18 3.760 1,517,292 +7,500 0.20% 5,705,018
2015-11-19 2015-11-17 3.720 1,509,792 +19,000 0.20% 5,616,426
2015-11-18 2015-11-16 3.760 1,490,792 +5,000 0.20% 5,605,378
2015-11-17 2015-11-13 3.920 1,485,792 +90,000 0.20% 5,824,305
2015-11-16 2015-11-12 3.980 1,395,792 -3,000 0.18% 5,555,252
2015-11-12 2015-11-10 4.020 1,398,792 -15,500 0.18% 5,623,144
2015-11-11 2015-11-09 4.140 1,414,292 -14,500 0.19% 5,855,169
2015-11-10 2015-11-06 4.200 1,428,792 -4,500 0.19% 6,000,926
2015-11-09 2015-11-05 4.200 1,433,292 +4,500 0.19% 6,019,826
2015-11-06 2015-11-04 4.220 1,428,792 -42,500 0.19% 6,029,502
2015-11-04 2015-11-02 4.220 1,471,292 +12,000 0.19% 6,208,852
2015-11-03 2015-10-30 4.300 1,459,292 +11,000 0.19% 6,274,956
2015-11-02 2015-10-29 4.460 1,448,292 -13,500 0.19% 6,459,382
2015-10-30 2015-10-28 4.320 1,461,792 -7,500 0.19% 6,314,941
2015-10-29 2015-10-27 4.200 1,469,292 +8,500 0.19% 6,171,026
2015-10-28 2015-10-26 4.360 1,460,792 +27,000 0.19% 6,369,053
2015-10-27 2015-10-23 4.240 1,433,792 -5,000 0.19% 6,079,278
2015-10-26 2015-10-22 4.200 1,438,792 +12,500 0.19% 6,042,926
2015-10-23 2015-10-20 4.380 1,426,292 +24,000 0.19% 6,247,159
2015-10-22 2015-10-19 4.340 1,402,292 -5,000 0.18% 6,085,947
2015-10-20 2015-10-16 4.360 1,407,292 +14,000 0.18% 6,135,793
2015-10-19 2015-10-15 4.640 1,393,292 +51,500 0.18% 6,464,875
2015-10-16 2015-10-14 4.600 1,341,792 +26,000 0.18% 6,172,243
2015-10-15 2015-10-13 4.840 1,315,792 +12,000 0.17% 6,368,433
2015-10-14 2015-10-12 4.840 1,303,792 -83,000 0.17% 6,310,353
2015-10-13 2015-10-09 4.440 1,386,792 +15,000 0.18% 6,157,356
2015-10-12 2015-10-08 4.500 1,371,792 -84,500 0.18% 6,173,064
2015-10-09 2015-10-07 4.260 1,456,292 +45,000 0.19% 6,203,804
2015-10-08 2015-10-06 4.500 1,411,292 +38,000 0.19% 6,350,814
2015-10-07 2015-10-05 4.020 1,373,292 +5,000 0.18% 5,520,634
2015-10-06 2015-10-02 3.940 1,368,292 +11,500 0.18% 5,391,070
2015-10-05 2015-09-30 3.960 1,356,792 -2,500 0.18% 5,372,896
2015-10-02 2015-09-29 3.940 1,359,292 +5,500 0.18% 5,355,610
2015-09-30 2015-09-25 4.100 1,353,792 -2,000 0.18% 5,550,547
2015-09-29 2015-09-24 4.060 1,355,792 +9,500 0.18% 5,504,516
2015-09-25 2015-09-23 4.080 1,346,292 +30,000 0.18% 5,492,871
2015-09-24 2015-09-22 4.260 1,316,292 +20,000 0.17% 5,607,404
2015-09-23 2015-09-21 4.480 1,296,292 -27,000 0.17% 5,807,388
2015-09-22 2015-09-18 4.400 1,323,292 +4,000 0.17% 5,822,485
2015-09-21 2015-09-17 4.380 1,319,292 +26,000 0.17% 5,778,499
2015-09-18 2015-09-16 4.580 1,293,292 +2,500 0.17% 5,923,277
2015-09-17 2015-09-15 4.620 1,290,792 -9,000 0.17% 5,963,459
2015-09-16 2015-09-14 4.540 1,299,792 +26,500 0.17% 5,901,056
2015-09-15 2015-09-11 5.200 1,273,292 +32,000 0.17% 6,621,118
2015-09-11 2015-09-09 4.040 1,241,292 +5,000 0.16% 5,014,820
2015-09-10 2015-09-08 3.860 1,236,292 +5,000 0.16% 4,772,087
2015-09-09 2015-09-07 3.780 1,231,292 +11,000 0.16% 4,654,284
2015-09-08 2015-09-04 3.880 1,220,292 -18,000 0.16% 4,734,733
2015-09-07 2015-09-02 4.080 1,238,292 +29,500 0.16% 5,052,231
2015-09-04 2015-09-01 4.100 1,208,792 -6,000 0.16% 4,956,047
2015-09-02 2015-08-31 4.540 1,214,792 +5,000 0.16% 5,515,156
2015-09-01 2015-08-28 4.740 1,209,792 -10,000 0.16% 5,734,414
2015-08-31 2015-08-27 4.760 1,219,792 -7,000 0.16% 5,806,210
2015-08-28 2015-08-26 4.040 1,226,792 +16,000 0.16% 4,956,240
2015-08-27 2015-08-25 3.960 1,210,792 +9,500 0.16% 4,794,736
2015-08-26 2015-08-24 4.060 1,201,292 +54,000 0.16% 4,877,246
2015-08-25 2015-08-21 4.780 1,147,292 -6,000 0.15% 5,484,056
2015-08-24 2015-08-20 4.900 1,153,292 +2,000 0.15% 5,651,131
2015-08-21 2015-08-19 5.300 1,151,292 -8,000 0.15% 6,101,848
2015-08-20 2015-08-18 5.500 1,159,292 -2,500 0.15% 6,376,106
2015-08-19 2015-08-17 4.900 1,161,792 +7,500 0.15% 5,692,781
2015-08-18 2015-08-14 5.200 1,154,292 -1,500 0.15% 6,002,318
2015-08-17 2015-08-13 5.300 1,155,792 +2,500 0.15% 6,125,698
2015-08-14 2015-08-12 5.300 1,153,292 -11,000 0.15% 6,112,448
2015-08-13 2015-08-11 5.700 1,164,292 +2,500 0.15% 6,636,464
2015-08-12 2015-08-10 5.900 1,161,792 -23,000 0.15% 6,854,573
2015-08-11 2015-08-07 5.900 1,184,792 -12,500 0.16% 6,990,273
2015-08-10 2015-08-06 6.200 1,197,292 -70,000 0.16% 7,423,210
2015-08-07 2015-08-05 4.900 1,267,292 +34,500 0.17% 6,209,731
2015-08-06 2015-08-04 5.000 1,232,792 +182,000 0.16% 6,163,960
2015-08-05 2015-08-03 5.700 1,050,792 +29,000 0.14% 5,989,514
2015-08-04 2015-07-31 7.700 1,021,792 +1,500 0.13% 7,867,798
2015-08-03 2015-07-30 7.700 1,020,292 +4,000 0.13% 7,856,248
2015-07-31 2015-07-29 7.000 1,016,292 +2,000 0.13% 7,114,044
2015-07-30 2015-07-28 7.000 1,014,292 -6,000 0.13% 7,100,044
2015-07-29 2015-07-27 6.800 1,020,292 -40,500 0.13% 6,937,986
2015-07-27 2015-07-23 7.800 1,060,792 -12,000 0.14% 8,274,178
2015-07-24 2015-07-22 7.800 1,072,792 -22,500 0.14% 8,367,778
2015-07-23 2015-07-21 8.000 1,095,292 +10,000 0.14% 8,762,336
2015-07-22 2015-07-20 7.800 1,085,292 -500 0.14% 8,465,278
2015-07-21 2015-07-17 8.200 1,085,792 +3,500 0.14% 8,903,494
2015-07-20 2015-07-16 8.200 1,082,292 +11,500 0.14% 8,874,794
2015-07-17 2015-07-15 8.500 1,070,792 +57,000 0.14% 9,101,732
2015-07-16 2015-07-14 7.800 1,013,792 +1,500 0.13% 7,907,578
2015-07-15 2015-07-13 8.100 1,012,292 -1,500 0.13% 8,199,565
2015-07-14 2015-07-10 7.800 1,013,792 +30,500 0.13% 7,907,578
2015-07-13 2015-07-09 7.000 983,292 +12,000 0.13% 6,883,044
2015-07-10 2015-07-08 4.380 971,292 -16,000 0.13% 4,254,259
2015-07-09 2015-07-07 5.700 987,292 -27,500 0.13% 5,627,564
2015-07-08 2015-07-06 6.200 1,014,792 -334,500 0.13% 6,291,710
2015-07-07 2015-07-03 8.500 1,349,292 -121,500 0.18% 11,468,982
2015-07-06 2015-07-02 10.200 1,470,792 -8,500 0.19% 15,002,078
2015-07-03 2015-06-30 10.400 1,479,292 -10,000 0.19% 15,384,637
2015-07-02 2015-06-29 9.900 1,489,292 -458,500 0.20% 14,743,991
2015-06-30 2015-06-26 10.600 1,947,792 -3,000 0.26% 20,646,595
2015-06-29 2015-06-25 11.200 1,950,792 -8,500 0.26% 21,848,870
2015-06-26 2015-06-24 11.400 1,959,292 -23,500 0.26% 22,335,929
2015-06-25 2015-06-23 11.400 1,982,792 +9,500 0.26% 22,603,829
2015-06-24 2015-06-22 11.200 1,973,292 +107,500 0.26% 22,100,870
2015-06-23 2015-06-19 10.800 1,865,792 +381,000 0.25% 20,150,554
2015-06-22 2015-06-18 10.000 1,484,792 +29,500 0.20% 14,847,920
2015-06-19 2015-06-17 10.800 1,455,292 -30,000 0.19% 15,717,154
2015-06-18 2015-06-16 9.200 1,485,292 -204,000 0.20% 13,664,686
2015-06-17 2015-06-15 10.400 1,689,292 -34,060 0.22% 17,568,637
2015-06-16 2015-06-12 12.000 1,723,352 +46,500 0.23% 20,680,224
2015-06-15 2015-06-11 12.400 1,676,852 +90,500 0.22% 20,792,965
2015-06-12 2015-06-10 11.600 1,586,352 +287,000 0.21% 18,401,683
2015-06-11 2015-06-09 16.800 1,299,352 +404,000 0.17% 21,829,114
2015-06-10 2015-06-08 22.400 895,352 +15,000 0.12% 20,055,885
2015-06-09 2015-06-05 22.800 880,352 +7,500 0.12% 20,072,026
2015-06-08 2015-06-04 23.200 872,852 +19,000 0.12% 20,250,166
2015-06-05 2015-06-03 23.400 853,852 +11,000 0.11% 19,980,137
2015-06-04 2015-06-02 23.800 842,852 -2,000 0.11% 20,059,878
2015-06-03 2015-06-01 24.600 844,852 -8,000 0.11% 20,783,359
2015-06-02 2015-05-29 25.200 852,852 -86,500 0.11% 21,491,870
2015-06-01 2015-05-28 23.800 939,352 +49,000 0.12% 22,356,578
2015-05-29 2015-05-27 22.800 890,352 +12,500 0.12% 20,300,026
2015-05-28 2015-05-26 23.400 877,852 +139,000 0.12% 20,541,737
2015-05-27 2015-05-22 26.200 738,852 +56,500 0.10% 19,357,922
2015-05-26 2015-05-21 28.200 682,352 +60,000 0.09% 19,242,326
2015-05-22 2015-05-20 26.600 622,352 +42,000 0.08% 16,554,563
2015-05-21 2015-05-19 23.200 580,352 -56,000 0.08% 13,464,166
2015-05-20 2015-05-18 24.800 636,352 +78,500 0.08% 15,781,530
2015-05-19 2015-05-15 26.200 557,852 -3,500 0.07% 14,615,722
2015-05-18 2015-05-14 27.200 561,352 -13,000 0.07% 15,268,774
2015-05-15 2015-05-13 27.400 574,352 -281,200 0.08% 15,737,245
2015-05-14 2015-05-12 25.600 855,552 -142,500 0.11% 21,902,131
2015-05-13 2015-05-11 26.600 998,052 +59,500 0.13% 26,548,183
2015-05-12 2015-05-08 27.800 938,552 +5,000 0.12% 26,091,746
2015-05-11 2015-05-07 27.800 933,552 +39,000 0.12% 25,952,746
2015-05-08 2015-05-06 29.400 894,552 -90,000 0.12% 26,299,829
2015-05-07 2015-05-05 30.200 984,552 +66,500 0.13% 29,733,470
2015-05-06 2015-05-04 29.200 918,052 +75,500 0.12% 26,807,118
2015-05-05 2015-04-30 27.600 842,552 +41,000 0.11% 23,254,435
2015-05-04 2015-04-29 27.400 801,552 +16,000 0.11% 21,962,525
2015-04-30 2015-04-28 28.000 785,552 +35,000 0.10% 21,995,456
2015-04-29 2015-04-27 27.800 750,552 -109,833 0.10% 20,865,346
2015-04-28 2015-04-24 28.800 860,385 -28,800 0.11% 24,779,088
2015-04-27 2015-04-23 25.200 889,185 +136,800 0.12% 22,407,462
2015-04-24 2015-04-22 24.200 752,385 -34,000 0.10% 18,207,717
2015-04-23 2015-04-21 28.000 786,385 -60,000 0.10% 22,018,780
2015-04-22 2015-04-20 27.000 846,385 +33,983 0.11% 22,852,395
2015-04-21 2015-04-17 24.200 812,402 -29,000 0.11% 19,660,128
2015-04-20 2015-04-16 23.200 841,402 -71,500 0.11% 19,520,526
2015-04-17 2015-04-15 19.800 912,902 -88,500 0.12% 18,075,460
2015-04-16 2015-04-14 19.200 1,001,402 +95,500 0.13% 19,226,918
2015-04-15 2015-04-13 19.600 905,902 +80,000 0.12% 17,755,679
2015-04-14 2015-04-10 17.400 825,902 +59,500 0.11% 14,370,695
2015-04-13 2015-04-09 16.400 766,402 +1,000 0.10% 12,568,993
2015-04-10 2015-04-08 14.800 765,402 -38,000 0.12% 11,327,950
2015-04-09 2015-04-02 13.600 803,402 -132,000 0.12% 10,926,267
2015-04-08 2015-04-01 13.600 935,402 +18,500 0.14% 12,721,467
2015-04-02 2015-03-31 13.800 916,902 -10,500 0.14% 12,653,248
2015-04-01 2015-03-30 12.400 927,402 -16,533 0.14% 11,499,785
2015-03-31 2015-03-27 11.200 943,935 +5,500 0.14% 10,572,072
2015-03-30 2015-03-26 10.800 938,435 +3,500 0.15% 10,135,098
2015-03-27 2015-03-25 11.000 934,935 +4,000 0.15% 10,284,285
2015-03-26 2015-03-24 11.400 930,935 -36,000 0.15% 10,612,659
2015-03-25 2015-03-23 11.000 966,935 +29,500 0.15% 10,636,285
2015-03-24 2015-03-20 12.200 937,435 -11,666 0.15% 11,436,707
2015-03-23 2015-03-19 12.000 949,101 +14,000 0.15% 11,389,212
2015-03-20 2015-03-18 12.200 935,101 +14,000 0.15% 11,408,232
2015-03-19 2015-03-17 11.600 921,101 +10,500 0.14% 10,684,772
2015-03-18 2015-03-16 11.600 910,601 +9,000 0.14% 10,562,972
2015-03-17 2015-03-13 11.800 901,601 -11,500 0.14% 10,638,892
2015-03-16 2015-03-12 11.400 913,101 +30,500 0.14% 10,409,351
2015-03-13 2015-03-11 10.400 882,601 +26,500 0.14% 9,179,050
2015-03-12 2015-03-10 8.200 856,101 +2,500 0.13% 7,020,028
2015-03-11 2015-03-09 8.300 853,601 -127,000 0.13% 7,084,888
2015-02-16 2015-02-12 6.100 980,601 -35,000 0.15% 5,981,666
2015-02-13 2015-02-11 5.500 1,015,601 -25,000 0.16% 5,585,805
2015-02-11 2015-02-09 5.600 1,040,601 +3,000 0.16% 5,827,366
2015-02-10 2015-02-06 5.000 1,037,601 +7,500 0.16% 5,188,005
2015-02-09 2015-02-05 4.700 1,030,101 -11,500 0.16% 4,841,475
2015-02-06 2015-02-04 5.000 1,041,601 +60,000 0.16% 5,208,005
2015-02-05 2015-02-03 5.300 981,601 -17,500 0.15% 5,202,485
2015-02-04 2015-02-02 4.980 999,101 -5,000 0.16% 4,975,523
2015-02-03 2015-01-30 4.700 1,004,101 -18,000 0.16% 4,719,275
2015-02-02 2015-01-29 4.500 1,022,101 +17,500 0.16% 4,599,454
2015-01-30 2015-01-28 4.620 1,004,601 +19,000 0.16% 4,641,257
2015-01-29 2015-01-27 4.220 985,601 -50,000 0.15% 4,159,236
2015-01-28 2015-01-26 4.180 1,035,601 -25,000 0.16% 4,328,812
2015-01-27 2015-01-23 4.280 1,060,601 -20,000 0.17% 4,539,372
2015-01-23 2015-01-21 3.740 1,080,601 +17,500 0.17% 4,041,448
2015-01-22 2015-01-20 3.560 1,063,101 -37,000 0.17% 3,784,640
2015-01-21 2015-01-19 3.640 1,100,101 -100,000 0.17% 4,004,368
2015-01-20 2015-01-16 3.700 1,200,101 -5,000 0.19% 4,440,374
2015-01-19 2015-01-15 3.760 1,205,101 +25,000 0.19% 4,531,180
2015-01-16 2015-01-14 3.780 1,180,101 +3,000 0.18% 4,460,782
2015-01-13 2015-01-09 3.840 1,177,101 +8,000 0.18% 4,520,068
2015-01-12 2015-01-08 3.980 1,169,101 +25,000 0.18% 4,653,022
2015-01-09 2015-01-07 4.020 1,144,101 -17,000 0.18% 4,599,286
2015-01-08 2015-01-06 4.060 1,161,101 -3,500 0.18% 4,714,070
2015-01-07 2015-01-05 3.960 1,164,601 +21,500 0.18% 4,611,820
2015-01-06 2015-01-02 4.000 1,143,101 +78,500 0.18% 4,572,404
2015-01-05 2014-12-31 4.660 1,064,601 -111,500 0.17% 4,961,041
2015-01-02 2014-12-29 4.400 1,176,101 +27,000 0.18% 5,174,844
2014-12-30 2014-12-24 4.240 1,149,101 -17,000 0.18% 4,872,188
2014-12-29 2014-12-22 4.180 1,166,101 -32,500 0.18% 4,874,302
2014-12-23 2014-12-19 3.900 1,198,601 -5,500 0.19% 4,674,544
2014-12-18 2014-12-16 3.460 1,204,101 -42,500 0.19% 4,166,189
2014-12-15 2014-12-11 3.560 1,246,601 +5,000 0.19% 4,437,900
2014-12-10 2014-12-08 3.640 1,241,601 -3,500 0.19% 4,519,428
2014-12-09 2014-12-05 3.520 1,245,101 -15,000 0.19% 4,382,756
2014-12-08 2014-12-04 3.640 1,260,101 +3,000 0.20% 4,586,768
2014-12-05 2014-12-03 3.420 1,257,101 -3,000 0.20% 4,299,285
2014-12-03 2014-12-01 3.400 1,260,101 +62,000 0.20% 4,284,343
2014-12-02 2014-11-28 3.480 1,198,101 +37,000 0.19% 4,169,391
2014-12-01 2014-11-27 3.360 1,161,101 +10,000 0.18% 3,901,299
2014-11-28 2014-11-26 3.460 1,151,101 -55,500 0.18% 3,982,809
2014-11-26 2014-11-24 2.900 1,206,601 +5,000 0.19% 3,499,143
2014-11-25 2014-11-21 2.860 1,201,601 +5,500 0.19% 3,436,579
2014-11-21 2014-11-19 2.940 1,196,101 -5,500 0.19% 3,516,537
2014-11-18 2014-11-14 3.060 1,201,601 -10,000 0.19% 3,676,899
2014-11-14 2014-11-12 2.980 1,211,601 +10,000 0.19% 3,610,571
2014-11-13 2014-11-11 3.000 1,201,601 +5,000 0.19% 3,604,803
2014-11-12 2014-11-10 3.020 1,196,601 -5,000 0.19% 3,613,735
2014-11-11 2014-11-07 3.080 1,201,601 +7,000 0.19% 3,700,931
2014-11-07 2014-11-05 3.040 1,194,601 -39,000 0.19% 3,631,587
2014-11-06 2014-11-04 3.080 1,233,601 +5,000 0.19% 3,799,491
2014-11-05 2014-11-03 3.160 1,228,601 +23,500 0.19% 3,882,379
2014-11-04 2014-10-31 3.320 1,205,101 +4,000 0.19% 4,000,935
2014-11-03 2014-10-30 3.180 1,201,101 -25,000 0.19% 3,819,501
2014-10-31 2014-10-29 3.120 1,226,101 +7,500 0.19% 3,825,435
2014-10-30 2014-10-28 3.100 1,218,601 -500 0.19% 3,777,663
2014-10-29 2014-10-27 3.020 1,219,101 +5,000 0.19% 3,681,685
2014-10-28 2014-10-24 3.160 1,214,101 +10,500 0.19% 3,836,559
2014-10-27 2014-10-23 3.240 1,203,601 +26,000 0.19% 3,899,667
2014-10-24 2014-10-22 3.400 1,177,601 +31,000 0.18% 4,003,843
2014-10-22 2014-10-20 3.000 1,146,601 -13,500 0.18% 3,439,803
2014-10-20 2014-10-16 3.200 1,160,101 +15,000 0.18% 3,712,323
2014-10-17 2014-10-15 3.380 1,145,101 +30,000 0.18% 3,870,441
2014-10-16 2014-10-14 3.460 1,115,101 +42,000 0.17% 3,858,249
2014-10-15 2014-10-13 4.060 1,073,101 +13,000 0.17% 4,356,790
2014-10-14 2014-10-10 4.020 1,060,101 +73,500 0.17% 4,261,606
2014-10-13 2014-10-09 4.400 986,601 -46,500 0.15% 4,341,044
2014-10-10 2014-10-08 3.260 1,033,101 -38,000 0.16% 3,367,909
2014-10-09 2014-10-07 2.540 1,071,101 +2,000 0.17% 2,720,597
2014-10-08 2014-10-06 2.580 1,069,101 +2,000 0.17% 2,758,281
2014-10-06 2014-09-30 2.680 1,067,101 +1,500 0.17% 2,859,831
2014-09-30 2014-09-26 3.080 1,065,601 +1,500 0.17% 3,282,051
2014-09-29 2014-09-25 3.160 1,064,101 +3,000 0.17% 3,362,559
2014-09-25 2014-09-23 3.060 1,061,101 -19,500 0.17% 3,246,969
2014-09-24 2014-09-22 3.100 1,080,601 -50,500 0.17% 3,349,863
2014-09-22 2014-09-18 2.960 1,131,101 +43,500 0.18% 3,348,059
2014-09-19 2014-09-17 3.060 1,087,601 +102,500 0.17% 3,328,059
2014-09-18 2014-09-16 3.380 985,101 +18,000 0.15% 3,329,641
2014-09-16 2014-09-12 3.800 967,101 +10,000 0.15% 3,674,984
2014-09-15 2014-09-11 3.920 957,101 +5,000 0.15% 3,751,836
2014-09-12 2014-09-10 4.140 952,101 -22,000 0.15% 3,941,698
2014-09-11 2014-09-08 4.060 974,101 +1,000 0.15% 3,954,850
2014-09-10 2014-09-05 3.780 973,101 -2,500 0.15% 3,678,322
2014-09-05 2014-09-03 3.860 975,601 +19,500 0.15% 3,765,820
2014-09-04 2014-09-02 3.980 956,101 +69,000 0.15% 3,805,282
2014-09-03 2014-09-01 4.640 887,101 +43,000 0.14% 4,116,149
2014-09-02 2014-08-29 5.200 844,101 +15,500 0.13% 4,389,325
2014-08-29 2014-08-27 5.200 828,601 +2,000 0.13% 4,308,725
2014-08-27 2014-08-25 5.500 826,601 +14,500 0.13% 4,546,305
2014-08-26 2014-08-22 5.800 812,101 -24,500 0.13% 4,710,186
2014-08-25 2014-08-21 5.800 836,601 -84,500 0.13% 4,852,286
2014-08-22 2014-08-20 5.600 921,101 +2,000 0.14% 5,158,166
2014-08-21 2014-08-19 5.200 919,101 +19,000 0.14% 4,779,325
2014-08-20 2014-08-18 5.200 900,101 +51,000 0.14% 4,680,525
2014-08-15 2014-08-13 6.100 849,101 +5,000 0.13% 5,179,516
2014-08-14 2014-08-12 5.900 844,101 -2,000 0.13% 4,980,196
2014-08-13 2014-08-11 5.300 846,101 +44,000 0.13% 4,484,335
2014-08-07 2014-08-05 8.300 802,101 -68,000 0.13% 6,657,438
2014-08-06 2014-08-04 8.000 870,101 -500 0.14% 6,960,808
2014-08-05 2014-08-01 8.300 870,601 +73,500 0.14% 7,225,988
2014-08-04 2014-07-31 8.700 797,101 -64,500 0.12% 6,934,779
2014-08-01 2014-07-30 8.300 861,601 -1,000 0.13% 7,151,288
2014-07-31 2014-07-29 8.100 862,601 -6,500 0.13% 6,987,068
2014-07-30 2014-07-28 8.400 869,101 +3,000 0.14% 7,300,448
2014-07-29 2014-07-25 8.600 866,101 +500 0.14% 7,448,469
2014-07-28 2014-07-24 8.100 865,601 +5,000 0.13% 7,011,368
2014-07-25 2014-07-23 8.600 860,601 +15,500 0.13% 7,401,169
2014-07-22 2014-07-18 8.000 845,101 -5,000 0.13% 6,760,808
2014-07-21 2014-07-17 7.800 850,101 +5,000 0.13% 6,630,788
2014-07-16 2014-07-14 7.600 845,101 +2,000 0.13% 6,422,768
2014-07-15 2014-07-11 7.600 843,101 +61,000 0.13% 6,407,568
2014-07-14 2014-07-10 7.700 782,101 -31,000 0.12% 6,022,178
2014-07-11 2014-07-09 8.100 813,101 -30,500 0.13% 6,586,118
2014-07-10 2014-07-08 8.200 843,601 +26,500 0.13% 6,917,528
2014-07-09 2014-07-07 8.100 817,101 -1,000 0.13% 6,618,518
2014-07-08 2014-07-04 7.900 818,101 -500 0.13% 6,462,998
2014-07-07 2014-07-03 8.200 818,601 +5,000 0.13% 6,712,528
2014-07-04 2014-07-02 8.200 813,601 +45,000 0.13% 6,671,528
2014-07-03 2014-06-30 8.700 768,601 -19,500 0.12% 6,686,829
2014-06-30 2014-06-26 7.400 788,101 +2,000 0.12% 5,831,947
2014-06-27 2014-06-25 7.200 786,101 +25,000 0.12% 5,659,927
2014-06-26 2014-06-24 7.700 761,101 +114,500 0.12% 5,860,478
2014-06-25 2014-06-23 7.500 646,601 -9,000 0.10% 4,849,507
2014-06-24 2014-06-20 8.200 655,601 +7,500 0.10% 5,375,928
2014-06-20 2014-06-18 9.100 648,101 +500 0.10% 5,897,719
2014-06-19 2014-06-17 9.200 647,601 +33,500 0.10% 5,957,929
2014-06-18 2014-06-16 9.000 614,101 -52,500 0.10% 5,526,909
2014-06-17 2014-06-13 9.300 666,601 -117,500 0.10% 6,199,389
2014-06-16 2014-06-12 9.100 784,101 -46,500 0.12% 7,135,319
2014-06-13 2014-06-11 8.600 830,601 -5,000 0.13% 7,143,169
2014-06-12 2014-06-10 8.600 835,601 -5,000 0.13% 7,186,169
2014-06-11 2014-06-09 8.800 840,601 -54,500 0.13% 7,397,289
2014-06-10 2014-06-06 8.700 895,101 +8,500 0.14% 7,787,379
2014-06-09 2014-06-05 8.600 886,601 -5,000 0.14% 7,624,769
2014-06-06 2014-06-04 8.500 891,601 +5,000 0.14% 7,578,608
2014-06-04 2014-05-30 8.400 886,601 +5,000 0.14% 7,447,448
2014-06-03 2014-05-29 8.200 881,601 -2,500 0.14% 7,229,128
2014-05-30 2014-05-28 8.100 884,101 +37,000 0.14% 7,161,218
2014-05-28 2014-05-26 7.800 847,101 +128,500 0.13% 6,607,388
2014-05-27 2014-05-23 7.400 718,601 -6,500 0.11% 5,317,647
2014-05-26 2014-05-22 6.500 725,101 -5,167 0.11% 4,713,156
2014-05-23 2014-05-21 6.400 730,268 -24,500 0.12% 4,673,715
2014-05-22 2014-05-20 5.300 754,768 -7,500 0.12% 4,000,270
2014-05-16 2014-05-14 5.100 762,268 +10,000 0.12% 3,887,567
2014-05-08 2014-05-05 4.980 752,268 +7,000 0.12% 3,746,295
2014-05-07 2014-05-02 5.600 745,268 +7,500 0.12% 4,173,501
2014-05-05 2014-04-30 6.200 737,768 +3,000 0.12% 4,574,162
2014-05-02 2014-04-29 5.100 734,768 -3,000 0.12% 3,747,317
2014-04-30 2014-04-28 4.240 737,768 -4,500 0.12% 3,128,136
2014-04-28 2014-04-24 4.740 742,268 -13,000 0.12% 3,518,350
2014-04-25 2014-04-23 4.680 755,268 +10,500 0.12% 3,534,654
2014-04-23 2014-04-17 4.200 744,768 +1,000 0.19% 3,128,026
2014-04-22 2014-04-16 4.400 743,768 -3,000 0.19% 3,272,579
2014-04-15 2014-04-11 4.680 746,768 +5,000 0.19% 3,494,874
2014-04-11 2014-04-09 4.640 741,768 -7,000 0.19% 3,441,804
2014-04-10 2014-04-08 4.700 748,768 -500 0.19% 3,519,210
2014-04-07 2014-04-03 5.300 749,268 +5,500 0.19% 3,971,120
2014-04-04 2014-04-02 5.400 743,768 +2,000 0.19% 4,016,347
2014-03-28 2014-03-26 5.900 741,768 -43,500 0.20% 4,376,431
2014-03-25 2014-03-21 6.300 785,268 +18,500 0.22% 4,947,188
2014-03-24 2014-03-20 6.800 766,768 +4,000 0.21% 5,214,022
2014-03-21 2014-03-19 6.200 762,768 -3,500 0.21% 4,729,162
2014-03-19 2014-03-17 5.500 766,268 +1,500 0.21% 4,214,474
2014-03-18 2014-03-14 5.900 764,768 +5,000 0.21% 4,512,131
2014-03-14 2014-03-12 7.000 759,768 +1,000 0.21% 5,318,376
2014-03-07 2014-03-05 8.000 758,768 -4,000 0.21% 6,070,144
2014-03-06 2014-03-04 7.700 762,768 +10,000 0.21% 5,873,314
2014-03-05 2014-03-03 8.400 752,768 +5,000 0.21% 6,323,251
2014-03-04 2014-02-28 9.100 747,768 -15,000 0.21% 6,804,689
2014-02-27 2014-02-25 7.900 762,768 +10,000 0.21% 6,025,867
2014-02-25 2014-02-21 8.700 752,768 +5,000 0.21% 6,549,082
2014-02-20 2014-02-18 9.400 747,768 +2,000 0.21% 7,029,019
2014-02-19 2014-02-17 9.800 745,768 +104,000 0.21% 7,308,526
2014-02-17 2014-02-13 8.800 641,768 +500 0.18% 5,647,558
2014-02-13 2014-02-11 9.600 641,268 +2,500 0.18% 6,156,173
2014-02-12 2014-02-10 9.800 638,768 +3,000 0.18% 6,259,926
2014-02-11 2014-02-07 10.000 635,768 +27,000 0.18% 6,357,680
2014-02-07 2014-02-05 10.200 608,768 +48,500 0.17% 6,209,434
2014-01-28 2014-01-24 9.400 560,268 -17,500 0.16% 5,266,519
2014-01-21 2014-01-17 9.000 577,768 -20,000 0.16% 5,199,912
2014-01-17 2014-01-15 9.400 597,768 +2,500 0.17% 5,619,019
2014-01-15 2014-01-13 9.400 595,268 -23,000 0.17% 5,595,519
2014-01-14 2014-01-10 7.000 618,268 +17,500 0.17% 4,327,876
2014-01-10 2014-01-08 11.400 600,768 +9,500 0.17% 6,848,755
2014-01-08 2014-01-06 12.400 591,268 +591,268 0.16% 7,331,723
2014-01-07 2014-01-03 13.000 0 -59,127
2013-12-20 2013-12-18 5.960 59,127 -532,141 0.02% 352,397
2013-12-19 2013-12-17 6.300 591,268 +1 0.16% 3,724,988
2013-12-17 2013-12-13 6.400 591,267 +10,000 0.27% 3,784,109
2013-12-16 2013-12-12 6.400 581,267 +10,000 0.27% 3,720,109
2013-12-04 2013-12-02 7.040 571,267 -3,333 0.26% 4,021,720
2013-12-03 2013-11-29 7.320 574,600 -80,000 0.26% 4,206,072
2013-11-15 2013-11-13 7.560 654,600 -3,800 0.70% 4,948,776
2013-11-13 2013-11-11 7.720 658,400 +110,000 0.70% 5,082,848
2013-11-12 2013-11-08 7.220 548,400 +387,466 0.58% 3,959,448
2013-11-11 2013-11-07 5.440 160,934 -10,000 0.17% 875,481
2013-11-07 2013-11-05 4.420 170,934 -10,000 0.18% 755,528
2013-10-31 2013-10-29 3.880 180,934 +10,000 0.19% 702,024
2013-10-29 2013-10-25 4.380 170,934 +10,000 0.18% 748,691
2013-10-23 2013-10-21 2.380 160,934 -1,866 0.17% 383,023
2013-10-22 2013-10-18 2.240 162,800 -14,783 0.17% 364,672
2013-10-21 2013-10-17 1.560 177,583 +650 0.19% 277,029
2013-10-18 2013-10-16 1.500 176,933 +10,000 0.19% 265,400
2013-10-17 2013-10-15 1.400 166,933 -67 0.18% 233,706
2013-10-16 2013-10-11 1.360 167,000 -20,000 0.18% 227,120
2013-10-11 2013-10-09 1.040 187,000 -40,000 0.20% 194,480
2013-10-10 2013-10-08 1.000 227,000 +40,000 0.24% 227,000
2013-10-09 2013-10-07 0.830 187,000 -50,000 0.20% 155,210
2013-10-08 2013-10-04 0.830 237,000 +50,000 0.25% 196,710
2013-09-19 2013-09-17 0.650 187,000 -50,000 0.20% 121,550
2013-09-18 2013-09-16 0.640 237,000 -30,000 0.25% 151,680
2013-09-13 2013-09-11 0.660 267,000 -50,000 0.28% 176,220
2013-09-11 2013-09-09 0.680 317,000 +20,000 0.34% 215,560
2013-09-10 2013-09-06 0.690 297,000 -120,000 0.32% 204,930
2013-09-09 2013-09-05 0.590 417,000 -20,000 0.44% 246,030
2013-09-06 2013-09-04 0.580 437,000 -29,999 0.47% 253,460
2013-08-30 2013-08-28 0.560 466,999 +149,999 0.50% 261,519
2013-08-27 2013-08-23 0.700 317,000 +20,000 0.34% 221,900
2013-08-26 2013-08-22 0.790 297,000 +80,000 0.32% 234,630
2013-08-01 2013-07-30 0.510 217,000 -170,000 0.23% 110,670
2013-07-24 2013-07-22 0.570 387,000 +170,000 0.41% 220,590
2013-06-28 2013-06-26 0.498 217,000 -1,000 0.23% 108,066
2013-01-15 2013-01-11 0.404 218,000 -50,000 0.23% 88,072
2013-01-14 2013-01-10 0.420 268,000 -2,400 0.29% 112,560
2013-01-02 2012-12-27 0.408 270,400 -96 0.29% 110,323
2012-12-28 2012-12-24 0.408 270,496 +96 0.29% 110,362
2012-12-03 2012-11-29 0.404 270,400 -2,756 0.29% 109,242
2012-11-02 2012-10-31 0.480 273,156 +50,000 0.29% 131,115
2012-07-10 2012-07-06 0.434 223,156 -2,667 0.28% 96,850
2012-04-19 2012-04-17 0.700 225,823 -20,000 0.29% 158,076
2012-04-03 2012-03-30 0.660 245,823 -50,000 0.31% 162,243
2012-03-22 2012-03-20 0.680 295,823 +120,000 0.38% 201,160
2012-03-21 2012-03-19 0.640 175,823 -103,333 0.22% 112,527
2012-03-19 2012-03-15 0.620 279,156 -10,000 0.36% 173,077
2012-02-23 2012-02-21 0.610 289,156 +10,000 0.37% 176,385
2012-02-17 2012-02-15 0.840 279,156 +50,000 0.36% 234,491
2012-02-16 2012-02-14 0.920 229,156 -50,002 0.29% 210,824
2012-02-07 2012-02-03 0.860 279,158 -1,666 0.36% 240,076
2012-02-03 2012-02-01 0.800 280,824 +100,000 0.36% 224,659
2012-01-19 2012-01-17 0.740 180,824 -1,133 0.23% 133,810
2011-11-18 2011-11-16 0.560 181,957 -1,500 0.28% 101,896
2011-11-15 2011-11-11 0.640 183,457 -600 0.28% 117,412
2011-11-10 2011-11-08 0.740 184,057 -200 0.28% 136,202
2011-10-19 2011-10-17 0.380 184,257 -10,000 0.28% 70,018
2011-10-06 2011-10-03 0.390 194,257 -60,000 0.30% 75,760
2011-09-30 2011-09-27 0.410 254,257 -6,791,455 0.39% 104,245
2011-09-16 2011-09-14 0.600 7,045,712 +6,810,855 10.79% 4,227,427
2011-09-15 2011-09-12 0.600 234,857 +600 0.36% 140,914
2011-09-12 2011-09-08 0.660 234,257 -11,800 0.36% 154,610
2011-09-07 2011-09-05 0.720 246,057 -1,600 0.38% 177,161
2011-09-06 2011-09-02 0.780 247,657 -200 0.38% 193,172
2011-09-02 2011-08-31 0.780 247,857 +5,000 0.38% 193,328
2011-08-30 2011-08-26 0.660 242,857 +20,000 0.37% 160,286
2011-08-26 2011-08-24 0.780 222,857 +20,000 0.34% 173,828
2011-08-25 2011-08-23 0.960 202,857 +6,667 0.31% 194,743
2011-08-22 2011-08-18 1.080 196,190 -31,000 0.30% 211,885
2011-08-16 2011-08-12 1.020 227,190 +11,800 0.35% 231,734
2011-08-15 2011-08-11 1.140 215,390 +31,000 0.33% 245,545
2011-08-05 2011-08-03 1.260 184,390 +1,800 0.28% 232,331
2011-07-28 2011-07-26 1.320 182,590 -11,667 0.28% 241,019
2011-07-27 2011-07-25 1.440 194,257 -37,267 0.30% 279,730
2011-07-25 2011-07-21 1.200 231,524 -2,666 0.35% 277,829
2011-07-22 2011-07-20 1.200 234,190 +6,666 0.36% 281,028
2011-07-21 2011-07-19 1.200 227,524 +115,267 0.35% 273,029
2011-07-15 2011-07-13 1.140 112,257 -2,667 0.17% 127,973
2011-07-14 2011-07-12 1.080 114,924 +1,667 0.18% 124,118
2011-07-13 2011-07-11 1.140 113,257 -23,333 0.17% 129,113
2011-07-12 2011-07-08 1.380 136,590 -2,734 0.21% 188,494
2011-07-07 2011-07-05 1.380 139,324 -50,000 0.21% 192,267
2011-07-04 2011-06-29 1.140 189,324 +2,734 0.29% 215,829
2011-06-30 2011-06-28 1.200 186,590 +50,000 0.29% 223,908
2011-06-21 2011-06-17 1.320 136,590 -13,667 0.25% 180,299
2011-06-20 2011-06-16 1.500 150,257 -2,667 0.28% 225,386
2011-06-17 2011-06-15 1.560 152,924 -4,000 0.28% 238,561
2011-06-15 2011-06-13 1.560 156,924 +1,667 0.29% 244,801
2011-06-13 2011-06-09 1.680 155,257 -42,133 0.29% 260,832
2011-06-10 2011-06-08 1.620 197,390 +22,133 0.36% 319,772
2011-06-09 2011-06-07 1.680 175,257 +3,333 0.32% 294,432
2011-06-02 2011-05-31 2.400 171,924 +667 0.32% 412,618
2011-06-01 2011-05-30 2.280 171,257 +2,600 0.31% 390,466
2011-05-31 2011-05-27 2.460 168,657 -667 0.31% 414,896
2011-05-27 2011-05-25 2.760 169,324 +6,000 0.31% 467,334
2011-05-26 2011-05-24 2.760 163,324 +3,334 0.30% 450,774
2011-05-25 2011-05-23 2.580 159,990 -10,000 0.29% 412,774
2011-05-23 2011-05-19 2.520 169,990 -1,000 0.31% 428,375
2011-05-20 2011-05-18 2.460 170,990 +3,333 0.31% 420,635
2011-05-18 2011-05-16 2.820 167,657 +12,400 0.31% 472,793
2011-05-17 2011-05-13 3.000 155,257 +11,667 0.29% 465,771
2011-05-12 2011-05-09 3.180 143,590 +6,000 0.26% 456,616
2011-05-11 2011-05-06 3.360 137,590 +10,000 0.25% 462,302
2011-05-09 2011-05-05 3.420 127,590 -11,667 0.23% 436,358
2011-05-06 2011-05-04 3.540 139,257 -20,667 0.26% 492,970
2011-05-03 2011-04-28 3.840 159,924 +13,667 0.35% 614,108
2011-04-29 2011-04-27 3.840 146,257 +16,667 0.32% 561,627
2011-04-27 2011-04-21 4.560 129,590 -8,334 0.28% 590,930
2011-04-26 2011-04-20 4.140 137,924 +467 0.30% 571,005
2011-04-11 2011-04-07 3.660 137,457 +1,000 0.30% 503,093
2011-04-06 2011-04-01 3.840 136,457 +5,000 0.30% 523,995
2011-03-30 2011-03-28 3.420 131,457 +667 0.29% 449,583
2011-03-28 2011-03-24 3.600 130,790 -667 0.29% 470,844
2011-03-24 2011-03-22 3.480 131,457 -3,333 0.29% 457,470
2011-03-21 2011-03-17 3.540 134,790 +6,666 0.30% 477,157
2011-03-08 2011-03-04 3.780 128,124 -2,000 0.28% 484,309
2011-03-03 2011-03-01 3.600 130,124 +2,934 0.29% 468,446
2011-03-02 2011-02-28 3.840 127,190 -1,000 0.28% 488,410
2011-02-28 2011-02-24 3.840 128,190 -3,334 0.28% 492,250
2011-02-23 2011-02-21 4.380 131,524 +3,334 0.29% 576,075
2011-02-18 2011-02-16 4.380 128,190 -3,334 0.28% 561,472
2011-02-15 2011-02-11 4.380 131,524 -98,333 0.29% 576,075
2011-02-11 2011-02-09 4.860 229,857 +3,333 0.50% 1,117,105
2011-02-09 2011-02-07 4.680 226,524 -2,666 0.50% 1,060,132
2011-02-07 2011-01-31 4.380 229,190 -2,334 0.50% 1,003,852
2011-01-31 2011-01-27 4.320 231,524 +48,334 0.51% 1,000,184
2011-01-25 2011-01-21 4.620 183,190 -1,200 0.40% 846,338
2011-01-24 2011-01-20 4.920 184,390 -667 0.40% 907,199
2011-01-21 2011-01-19 4.380 185,057 +7,133 0.41% 810,550
2011-01-20 2011-01-18 5.100 177,924 +57,067 0.39% 907,412
2011-01-19 2011-01-17 6.960 120,857 -4,000 0.27% 841,165
2011-01-04 2010-12-31 7.020 124,857 -1,333 0.27% 876,496
2011-01-03 2010-12-29 6.900 126,190 +2,533 0.28% 870,711
2010-12-30 2010-12-28 7.140 123,657 +8,867 0.27% 882,911
2010-12-28 2010-12-22 5.760 114,790 -1,067 0.25% 661,190
2010-12-22 2010-12-20 5.700 115,857 -6,667 0.25% 660,385
2010-12-21 2010-12-17 5.640 122,524 -3,466 0.27% 691,035
2010-12-20 2010-12-16 5.400 125,990 -10,934 0.28% 680,346
2010-12-17 2010-12-15 6.420 136,924 +3,334 0.30% 879,052
2010-12-15 2010-12-13 6.720 133,590 +1,666 0.29% 897,725
2010-12-08 2010-12-06 7.560 131,924 +200 0.29% 997,345
2010-12-03 2010-12-01 8.400 131,724 +667 0.29% 1,106,482
2010-12-01 2010-11-29 7.860 131,057 +533 0.29% 1,030,108
2010-11-19 2010-11-17 9.000 130,524 +334 0.29% 1,174,716
2010-11-09 2010-11-05 9.780 130,190 -467 0.29% 1,273,258
2010-11-08 2010-11-04 9.720 130,657 +467 0.29% 1,269,986
2010-11-04 2010-11-02 9.900 130,190 +333 0.29% 1,288,881
2010-10-29 2010-10-27 10.080 129,857 +533 0.29% 1,308,959
2010-10-27 2010-10-25 9.960 129,324 +334 0.28% 1,288,067
2010-10-18 2010-10-14 10.200 128,990 -30 0.28% 1,315,698
2010-10-15 2010-10-13 10.080 129,020 +30 0.28% 1,300,522
2010-10-11 2010-10-07 10.080 128,990 +8,333 0.28% 1,300,219
2010-09-28 2010-09-24 10.560 120,657 -1,000 0.26% 1,274,138
2010-09-21 2010-09-17 10.320 121,657 -16,667 0.27% 1,255,500
2010-09-20 2010-09-16 10.200 138,324 -1,000 0.30% 1,410,905
2010-09-16 2010-09-14 10.380 139,324 -1,200 0.31% 1,446,183
2010-09-09 2010-09-07 10.500 140,524 +2,000 0.31% 1,475,502
2010-08-24 2010-08-20 10.140 138,524 -21,733 0.30% 1,404,633
2010-08-23 2010-08-19 10.200 160,257 +8,733 0.35% 1,634,621
2010-08-16 2010-08-12 9.780 151,524 -1,266 0.33% 1,481,905
2010-08-13 2010-08-11 9.840 152,790 +19,600 0.34% 1,503,454
2010-08-10 2010-08-06 10.560 133,190 +466 0.29% 1,406,486
2010-07-28 2010-07-26 10.860 132,724 -3,333 0.29% 1,441,383
2010-07-09 2010-07-07 10.080 136,057 +1,667 0.30% 1,371,455
2010-06-29 2010-06-25 10.380 134,390 +3,333 0.30% 1,394,968
2010-06-28 2010-06-24 10.440 131,057 -16,667 0.29% 1,368,235
2010-06-25 2010-06-23 10.440 147,724 -666 0.33% 1,542,239
2010-06-24 2010-06-22 10.740 148,390 -12,734 0.33% 1,593,709
2010-06-23 2010-06-21 10.560 161,124 +21,667 0.36% 1,701,469
2010-06-22 2010-06-18 10.560 139,457 -24,867 0.31% 1,472,666
2010-06-21 2010-06-17 11.580 164,324 +6,734 0.37% 1,902,872
2010-06-18 2010-06-15 11.760 157,590 +1,000 0.35% 1,853,258
2010-05-25 2010-05-20 9.360 156,590 -1,867 0.35% 1,465,682
2010-05-24 2010-05-19 9.480 158,457 +467 0.36% 1,502,172
2010-05-19 2010-05-17 9.660 157,990 -23,334 0.36% 1,526,183
2010-05-17 2010-05-13 9.960 181,324 +1,200 0.41% 1,805,987
2010-05-14 2010-05-12 10.200 180,124 +1,667 0.41% 1,837,265
2010-05-12 2010-05-10 10.260 178,457 +6,867 0.40% 1,830,969
2010-05-11 2010-05-07 11.040 171,590 -4,667 0.39% 1,894,354
2010-05-10 2010-05-06 11.280 176,257 -4,333 0.40% 1,988,179
2010-05-07 2010-05-05 12.060 180,590 -3,334 0.41% 2,177,915
2010-05-06 2010-05-04 12.360 183,924 -2,000 0.41% 2,273,301
2010-05-05 2010-05-03 12.540 185,924 -3,333 0.42% 2,331,487
2010-04-30 2010-04-28 11.700 189,257 +3,333 0.43% 2,214,307
2010-04-29 2010-04-27 11.880 185,924 +6,667 0.43% 2,208,777
2010-04-28 2010-04-26 12.120 179,257 +3,333 0.41% 2,172,595
2010-04-27 2010-04-23 11.880 175,924 -13,666 0.40% 2,089,977
2010-04-26 2010-04-22 12.060 189,590 +3,933 0.43% 2,286,455
2010-04-22 2010-04-20 13.200 185,657 +3,400 0.42% 2,450,672
2010-04-21 2010-04-19 13.260 182,257 -3,333 0.42% 2,416,728
2010-04-20 2010-04-16 13.260 185,590 +11,133 0.42% 2,460,923
2010-04-19 2010-04-15 13.500 174,457 +333 0.40% 2,355,170
2010-04-15 2010-04-13 13.140 174,124 -11,000 0.41% 2,287,989
2010-04-08 2010-04-01 13.320 185,124 +3,334 0.48% 2,465,852
2010-04-01 2010-03-30 13.920 181,790 +1,666 0.47% 2,530,517
2010-03-31 2010-03-29 14.700 180,124 +3,867 0.47% 2,647,823
2010-03-30 2010-03-26 14.580 176,257 +1,200 0.46% 2,569,827
2010-03-29 2010-03-25 14.400 175,057 +16,667 0.46% 2,520,821
2010-03-24 2010-03-22 15.600 158,390 -1,667 0.44% 2,470,884
2010-03-23 2010-03-19 15.300 160,057 -3,333 0.44% 2,448,872
2010-03-22 2010-03-18 14.760 163,390 +13,333 0.45% 2,411,636
2010-03-18 2010-03-16 14.940 150,057 +22,800 0.41% 2,241,852
2010-03-17 2010-03-15 16.500 127,257 -17,333 0.35% 2,099,741
2010-03-15 2010-03-11 13.980 144,590 +15,333 0.40% 2,021,368
2010-03-12 2010-03-10 14.460 129,257 +16,267 0.36% 1,869,056
2010-03-11 2010-03-09 16.200 112,990 -20,067 0.31% 1,830,438
2010-02-19 2010-02-17 12.540 133,057 +800 0.37% 1,668,535
2010-02-10 2010-02-08 12.600 132,257 +3,333 0.37% 1,666,438
2010-02-05 2010-02-03 13.200 128,924 +10,334 0.36% 1,701,797
2010-02-03 2010-02-01 12.960 118,590 +6,666 0.33% 1,536,926
2010-02-01 2010-01-28 13.140 111,924 +1,667 0.31% 1,470,681
2010-01-29 2010-01-27 13.500 110,257 +1,667 0.30% 1,488,470
2010-01-28 2010-01-26 14.280 108,590 -4,334 0.30% 1,550,665
2010-01-26 2010-01-22 14.400 112,924 +2,000 0.31% 1,626,106
2010-01-22 2010-01-20 14.280 110,924 +1,134 0.31% 1,583,995
2010-01-20 2010-01-18 13.800 109,790 -10,000 0.30% 1,515,102
2010-01-18 2010-01-14 15.000 119,790 +2,800 0.33% 1,796,850
2010-01-13 2010-01-11 12.600 116,990 +1,666 0.32% 1,474,074
2010-01-12 2010-01-08 12.720 115,324 +1,667 0.32% 1,466,921
2010-01-08 2010-01-06 12.600 113,657 +1,667 0.31% 1,432,078
2010-01-05 2009-12-31 12.900 111,990 +6,666 0.31% 1,444,671
2009-12-16 2009-12-14 13.740 105,324 +1,667 0.31% 1,447,152
2009-12-15 2009-12-11 12.600 103,657 -3,333 0.30% 1,306,078
2009-12-09 2009-12-07 13.080 106,990 -200 0.31% 1,399,429
2009-12-03 2009-12-01 12.600 107,190 +1,666 0.31% 1,350,594
2009-12-02 2009-11-30 12.420 105,524 +1,667 0.31% 1,310,608
2009-11-26 2009-11-24 13.440 103,857 +2,333 0.30% 1,395,838
2009-11-25 2009-11-23 14.580 101,524 -1,666 0.30% 1,480,220
2009-11-24 2009-11-20 13.920 103,190 -1,667 0.30% 1,436,405
2009-11-23 2009-11-19 12.000 104,857 +1,667 0.31% 1,258,284
2009-11-20 2009-11-18 12.000 103,190 +1,666 0.30% 1,238,280
2009-11-18 2009-11-16 12.960 101,524 +667 0.30% 1,315,751
2009-11-16 2009-11-12 13.440 100,857 +1,667 0.30% 1,355,518
2009-11-13 2009-11-11 13.440 99,190 +5,533 0.29% 1,333,114
2009-11-11 2009-11-09 13.740 93,657 +1,667 0.27% 1,286,847
2009-11-10 2009-11-06 14.040 91,990 +1,666 0.27% 1,291,540
2009-11-06 2009-11-04 14.100 90,324 +5,067 0.26% 1,273,568
2009-11-05 2009-11-03 14.280 85,257 +6,067 0.25% 1,217,470
2009-11-04 2009-11-02 13.860 79,190 +866 0.23% 1,097,573
2009-10-27 2009-10-22 13.980 78,324 +1,667 0.23% 1,094,970
2009-10-12 2009-10-08 15.300 76,657 -3,000 0.22% 1,172,852
2009-10-07 2009-10-05 13.560 79,657 +667 0.23% 1,080,149
2009-09-30 2009-09-28 13.800 78,990 +666 0.23% 1,090,062
2009-09-22 2009-09-18 15.900 78,324 +14,000 0.25% 1,245,352
2009-09-21 2009-09-17 16.500 64,324 +334 0.21% 1,061,346
2009-09-18 2009-09-16 16.800 63,990 -3,334 0.21% 1,075,032
2009-09-17 2009-09-15 16.800 67,324 +3,334 0.22% 1,131,043
2009-09-14 2009-09-10 18.000 63,990 -4,134 0.21% 1,151,820
2009-09-11 2009-09-09 16.800 68,124 +334 0.22% 1,144,483
2009-09-08 2009-09-04 15.900 67,790 +400 0.22% 1,077,861
2009-09-07 2009-09-03 16.800 67,390 -3,334 0.23% 1,132,152
2009-09-01 2009-08-28 16.200 70,724 +2,667 0.24% 1,145,729
2009-08-31 2009-08-27 17.400 68,057 -533 0.23% 1,184,192
2009-08-28 2009-08-26 18.000 68,590 +666 0.23% 1,234,620
2009-08-18 2009-08-14 19.200 67,924 -8,800 0.24% 1,304,141
2009-08-17 2009-08-13 17.100 76,724 -5,333 0.27% 1,311,980
2009-08-11 2009-08-07 15.300 82,057 -467 0.29% 1,255,472
2009-08-07 2009-08-05 14.520 82,524 -3,333 0.29% 1,198,248
2009-08-06 2009-08-04 14.580 85,857 +1,667 0.30% 1,251,795
2009-08-05 2009-08-03 14.400 84,190 +666 0.30% 1,212,336
2009-08-03 2009-07-30 13.560 83,524 +3,334 0.30% 1,132,585
2009-07-31 2009-07-29 13.440 80,190 +4,000 0.28% 1,077,754
2009-07-30 2009-07-28 14.940 76,190 +6,666 0.27% 1,138,279
2009-07-29 2009-07-27 14.940 69,524 +867 0.25% 1,038,689
2009-07-28 2009-07-24 15.000 68,657 +13,000 0.24% 1,029,855
2009-07-27 2009-07-23 17.100 55,657 -867 0.20% 951,735
2009-07-23 2009-07-21 13.020 56,524 +1,667 0.20% 735,942
2009-07-20 2009-07-16 13.200 54,857 +333 0.19% 724,112
2009-07-14 2009-07-10 13.560 54,524 -600 0.19% 739,345
2009-07-13 2009-07-09 13.500 55,124 +17,267 0.20% 744,174
2009-07-10 2009-07-08 13.320 37,857 +867 0.14% 504,255
2009-06-26 2009-06-24 13.440 36,990 -6,667 0.13% 497,146
2009-06-25 2009-06-23 14.460 43,657 -8,333 0.16% 631,280
2009-06-24 2009-06-22 16.500 51,990 -2,334 0.19% 857,835
2009-06-23 2009-06-19 15.300 54,324 +11,200 0.19% 831,157
2009-06-17 2009-06-15 9.120 43,124 -33,333 0.15% 393,291
2009-06-15 2009-06-11 8.160 76,457 -21,867 0.27% 623,889
2009-06-12 2009-06-10 8.040 98,324 +2,667 0.35% 790,525
2009-06-11 2009-06-09 8.160 95,657 -5,400 0.34% 780,561
2009-06-10 2009-06-08 8.220 101,057 -26,933 0.36% 830,689
2009-06-09 2009-06-05 8.340 127,990 +34,866 0.46% 1,067,437
2009-06-04 2009-06-02 7.860 93,124 +5,000 0.33% 731,955
2009-06-01 2009-05-27 8.520 88,124 +18,334 0.32% 750,816
2009-05-25 2009-05-21 8.400 69,790 +33,333 0.25% 586,236
2009-05-21 2009-05-19 8.820 36,457 +1,667 0.13% 321,551
2009-05-19 2009-05-15 8.340 34,790 -1,667 0.12% 290,149
2009-05-18 2009-05-14 7.440 36,457 +3,333 0.13% 271,240
2009-04-16 2009-04-14 7.440 33,124 -1,000 0.13% 246,443
2009-04-06 2009-04-02 7.200 34,124 +20,524 0.14% 245,693
2009-02-24 2009-02-20 4.260 13,600 -733 0.05% 57,936
2009-01-15 2009-01-13 3.720 14,333 -267 0.06% 53,319
2008-12-19 2008-12-17 3.480 14,600 +1,000 0.06% 50,808
2008-08-04 2008-07-31 8.400 13,600 -1,666 0.08% 114,240
2008-07-30 2008-07-28 9.840 15,266 -4,067 0.11% 150,217
2008-06-12 2008-06-10 9.000 19,333 +1,667 0.13% 173,997
2008-06-11 2008-06-06 9.480 17,666 -5,000 0.12% 167,474
2008-05-30 2008-05-28 9.300 22,666 +1,666 0.16% 210,794
2008-05-28 2008-05-26 11.400 21,000 -5,000 0.15% 239,400
2008-05-27 2008-05-23 7.260 26,000 -10,000 0.18% 188,760
2008-05-09 2008-05-07 6.480 36,000 +334 0.25% 233,280
2008-05-08 2008-05-06 6.900 35,666 -4,467 0.25% 246,095
2008-04-30 2008-04-28 6.060 40,133 +3,333 0.28% 243,206
2008-04-11 2008-04-09 6.600 36,800 +2,734 0.26% 242,880
2008-04-03 2008-04-01 6.720 34,066 +1,266 0.24% 228,924
2008-03-19 2008-03-17 7.200 32,800 -666 0.23% 236,160
2008-03-14 2008-03-12 7.740 33,466 -1,267 0.23% 259,027
2008-03-11 2008-03-07 7.860 34,733 +1,933 0.24% 273,001
2008-02-26 2008-02-22 9.720 32,800 -333 0.23% 318,816
2008-02-21 2008-02-19 9.540 33,133 +1,667 0.23% 316,089
2008-02-12 2008-02-06 9.480 31,466 -667 0.22% 298,298
2008-01-31 2008-01-29 10.080 32,133 +933 0.22% 323,901
2008-01-29 2008-01-25 10.200 31,200 +667 0.22% 318,240
2008-01-21 2008-01-17 9.960 30,533 +333 0.21% 304,109
2008-01-16 2008-01-14 10.080 30,200 +334 0.21% 304,416
2008-01-15 2008-01-11 10.200 29,866 +333 0.21% 304,633
2008-01-14 2008-01-10 10.200 29,533 +1,000 0.21% 301,237
2008-01-11 2008-01-09 10.500 28,533 +333 0.20% 299,597
2008-01-10 2008-01-08 10.260 28,200 -333 0.20% 289,332
2007-12-13 2007-12-11 14.700 28,533 +333 0.20% 419,435
2007-12-12 2007-12-10 13.080 28,200 -1,333 0.20% 368,856
2007-12-10 2007-12-06 12.600 29,533 +3,267 0.21% 372,116
2007-12-04 2007-11-30 13.800 26,266 -534 0.18% 362,471
2007-11-20 2007-11-16 15.300 26,800 +467 0.19% 410,040
2007-11-07 2007-11-05 16.800 26,333 +667 0.18% 442,394
2007-11-01 2007-10-30 18.000 25,666 +3,333 0.18% 461,988
2007-10-16 2007-10-12 19.500 22,333 -1,667 0.16% 435,494
2007-10-05 2007-10-03 20.700 24,000 +656 0.17% 496,800
2007-10-03 2007-09-28 23.100 23,344 -3,334 0.16% 539,246
2007-09-19 2007-09-17 24.000 26,678 -2,600 0.20% 640,272
2007-09-18 2007-09-14 24.600 29,278 -1,666 0.22% 720,239
2007-09-17 2007-09-13 20.700 30,944 +3,000 0.23% 640,541
2007-09-14 2007-09-12 20.700 27,944 -800 0.21% 578,441
2007-09-11 2007-09-07 20.400 28,744 +7,133 0.22% 586,378
2007-09-07 2007-09-05 21.000 21,611 +6,933 0.16% 453,831
2007-09-04 2007-08-31 21.900 14,678 +334 0.11% 321,448
2007-08-31 2007-08-29 22.200 14,344 +155 0.11% 318,437
2007-08-30 2007-08-28 21.900 14,189 -667 0.14% 310,739
2007-08-29 2007-08-27 23.100 14,856 +534 0.15% 343,174
2007-08-24 2007-08-22 21.900 14,322 +666 0.14% 313,652
2007-08-22 2007-08-20 22.500 13,656 -666 0.13% 307,260
2007-08-16 2007-08-14 24.600 14,322 +1,333 0.14% 352,321
2007-08-15 2007-08-13 22.800 12,989 +17 0.13% 296,149
2007-08-14 2007-08-10 23.100 12,972 -734 0.13% 299,653
2007-08-13 2007-08-09 23.100 13,706 -733 0.13% 316,609
2007-08-03 2007-08-01 25.569 14,439 -3,000 0.14% 369,194
2007-08-02 2007-07-31 26.731 17,439 -567 0.17% 466,170
2007-07-31 2007-07-27 26.150 18,006 -481 0.17% 470,863
2007-07-30 2007-07-26 26.731 18,487 +137 0.17% 494,185
2007-07-20 2007-07-18 25.279 18,350 -1,721 0.17% 463,864
2007-07-18 2007-07-16 24.407 20,071 -1,720 0.19% 489,873
2007-07-17 2007-07-13 25.279 21,791 -345 0.21% 550,848
2007-07-16 2007-07-12 24.407 22,136 -3 0.21% 540,273
2007-07-06 2007-07-04 25.279 22,139 +344 0.21% 559,645
2007-07-05 2007-07-03 25.860 21,795 +275 0.21% 563,614
2007-07-04 2007-06-29 25.279 21,520 +345 0.20% 543,997
2007-07-03 2007-06-28 27.022 21,175 +206 0.20% 572,191
2007-06-29 2007-06-27 26.731 20,969 -8,604 0.20% 560,532
2007-06-26 2007-06-22 30.218 29,573 0.28% 893,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top