History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,246 | +0 | 0.00% | 409 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,246 | +0 | 0.00% | 419 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-09-22 | 2025-09-18 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.124 | 3,246 | +0 | 0.00% | 403 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,246 | +0 | 0.00% | 435 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,246 | +0 | 0.00% | 383 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-09-10 | 2025-09-08 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-09-09 | 2025-09-05 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,246 | +0 | 0.00% | 351 |
| 2025-09-05 | 2025-09-03 | 0.114 | 3,246 | +0 | 0.00% | 370 |
| 2025-09-04 | 2025-09-02 | 0.118 | 3,246 | +0 | 0.00% | 383 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,246 | +0 | 0.00% | 383 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,246 | +0 | 0.00% | 399 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,246 | +0 | 0.00% | 428 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,246 | +0 | 0.00% | 428 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,246 | +0 | 0.00% | 454 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,246 | +0 | 0.00% | 318 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2025-08-20 | 2025-08-18 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,246 | +0 | 0.00% | 318 |
| 2025-08-18 | 2025-08-14 | 0.098 | 3,246 | +0 | 0.00% | 318 |
| 2025-08-15 | 2025-08-13 | 0.097 | 3,246 | +0 | 0.00% | 315 |
| 2025-08-14 | 2025-08-12 | 0.099 | 3,246 | +0 | 0.00% | 321 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,246 | +0 | 0.00% | 302 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,246 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,246 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-08-06 | 2025-08-04 | 0.104 | 3,246 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,246 | +0 | 0.00% | 331 |
| 2025-07-31 | 2025-07-29 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2025-07-30 | 2025-07-28 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,246 | +0 | 0.00% | 351 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2025-07-23 | 2025-07-21 | 0.107 | 3,246 | +0 | 0.00% | 347 |
| 2025-07-22 | 2025-07-18 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2025-07-21 | 2025-07-17 | 0.104 | 3,246 | +0 | 0.00% | 338 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,246 | +0 | 0.00% | 321 |
| 2025-07-17 | 2025-07-15 | 0.102 | 3,246 | +0 | 0.00% | 331 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2025-07-11 | 2025-07-09 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2025-07-10 | 2025-07-08 | 0.107 | 3,246 | +0 | 0.00% | 347 |
| 2025-07-09 | 2025-07-07 | 0.107 | 3,246 | +0 | 0.00% | 347 |
| 2025-07-08 | 2025-07-04 | 0.112 | 3,246 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.114 | 3,246 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,246 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.117 | 3,246 | +0 | 0.00% | 380 |
| 2025-06-30 | 2025-06-26 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-06-26 | 2025-06-24 | 0.115 | 3,246 | +0 | 0.00% | 373 |
| 2025-06-25 | 2025-06-23 | 0.121 | 3,246 | +0 | 0.00% | 393 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,246 | +0 | 0.00% | 399 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-06-19 | 2025-06-17 | 0.116 | 3,246 | +0 | 0.00% | 377 |
| 2025-06-18 | 2025-06-16 | 0.124 | 3,246 | +0 | 0.00% | 403 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-06-16 | 2025-06-12 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-06-13 | 2025-06-11 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 0.126 | 3,246 | +0 | 0.00% | 409 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,246 | +0 | 0.00% | 419 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-06-09 | 2025-06-05 | 0.126 | 3,246 | +0 | 0.00% | 409 |
| 2025-06-06 | 2025-06-04 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-06-02 | 2025-05-29 | 0.129 | 3,246 | +0 | 0.00% | 419 |
| 2025-05-30 | 2025-05-28 | 0.129 | 3,246 | +0 | 0.00% | 419 |
| 2025-05-29 | 2025-05-27 | 0.129 | 3,246 | +0 | 0.00% | 419 |
| 2025-05-28 | 2025-05-26 | 0.132 | 3,246 | +0 | 0.00% | 428 |
| 2025-05-27 | 2025-05-23 | 0.121 | 3,246 | +0 | 0.00% | 393 |
| 2025-05-26 | 2025-05-22 | 0.132 | 3,246 | +0 | 0.00% | 428 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.133 | 3,246 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,246 | +0 | 0.00% | 425 |
| 2025-05-20 | 2025-05-16 | 0.131 | 3,246 | +0 | 0.00% | 425 |
| 2025-05-19 | 2025-05-15 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,246 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.133 | 3,246 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-05-09 | 2025-05-07 | 0.135 | 3,246 | +0 | 0.00% | 438 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,246 | +0 | 0.00% | 445 |
| 2025-05-07 | 2025-05-02 | 0.137 | 3,246 | +0 | 0.00% | 445 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-05-02 | 2025-04-29 | 0.112 | 3,246 | +0 | 0.00% | 364 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,246 | +0 | 0.00% | 351 |
| 2025-04-29 | 2025-04-25 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2025-04-25 | 2025-04-23 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.094 | 3,246 | +0 | 0.00% | 305 |
| 2025-04-11 | 2025-04-09 | 0.094 | 3,246 | +0 | 0.00% | 305 |
| 2025-04-10 | 2025-04-08 | 0.094 | 3,246 | +0 | 0.00% | 305 |
| 2025-04-09 | 2025-04-07 | 0.099 | 3,246 | +0 | 0.00% | 321 |
| 2025-04-08 | 2025-04-03 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,246 | +0 | 0.00% | 354 |
| 2025-04-03 | 2025-04-01 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2025-04-02 | 2025-03-31 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2025-04-01 | 2025-03-28 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-03-31 | 2025-03-27 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-03-28 | 2025-03-26 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.112 | 3,246 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.108 | 3,246 | +0 | 0.00% | 351 |
| 2025-03-21 | 2025-03-19 | 0.106 | 3,246 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 0.107 | 3,246 | +0 | 0.00% | 347 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,246 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 0.115 | 3,246 | +0 | 0.00% | 373 |
| 2025-03-17 | 2025-03-13 | 0.111 | 3,246 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.111 | 3,246 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-03-12 | 2025-03-10 | 0.111 | 3,246 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.111 | 3,246 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.117 | 3,246 | +0 | 0.00% | 380 |
| 2025-03-07 | 2025-03-05 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2025-03-06 | 2025-03-04 | 0.111 | 3,246 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.116 | 3,246 | +0 | 0.00% | 377 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,246 | +0 | 0.00% | 373 |
| 2025-02-27 | 2025-02-25 | 0.106 | 3,246 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.117 | 3,246 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.121 | 3,246 | +0 | 0.00% | 393 |
| 2025-02-24 | 2025-02-20 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.121 | 3,246 | +0 | 0.00% | 393 |
| 2025-02-20 | 2025-02-18 | 0.114 | 3,246 | +0 | 0.00% | 370 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.124 | 3,246 | +0 | 0.00% | 403 |
| 2025-02-17 | 2025-02-13 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.121 | 3,246 | +0 | 0.00% | 393 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-02-11 | 2025-02-07 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-02-10 | 2025-02-06 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-02-07 | 2025-02-05 | 0.127 | 3,246 | +0 | 0.00% | 412 |
| 2025-02-06 | 2025-02-04 | 0.131 | 3,246 | +0 | 0.00% | 425 |
| 2025-02-05 | 2025-02-03 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-02-04 | 2025-01-28 | 0.135 | 3,246 | +0 | 0.00% | 438 |
| 2025-02-03 | 2025-01-24 | 0.145 | 3,246 | +0 | 0.00% | 471 |
| 2025-01-27 | 2025-01-23 | 0.123 | 3,246 | +0 | 0.00% | 399 |
| 2025-01-24 | 2025-01-22 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 0.131 | 3,246 | +0 | 0.00% | 425 |
| 2025-01-22 | 2025-01-20 | 0.141 | 3,246 | +0 | 0.00% | 458 |
| 2025-01-21 | 2025-01-17 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-01-17 | 2025-01-15 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-01-16 | 2025-01-14 | 0.121 | 3,246 | +0 | 0.00% | 393 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2025-01-14 | 2025-01-10 | 0.129 | 3,246 | +0 | 0.00% | 419 |
| 2025-01-13 | 2025-01-09 | 0.128 | 3,246 | +0 | 0.00% | 415 |
| 2025-01-10 | 2025-01-08 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2025-01-09 | 2025-01-07 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,246 | +0 | 0.00% | 438 |
| 2025-01-07 | 2025-01-03 | 0.135 | 3,246 | +0 | 0.00% | 438 |
| 2025-01-06 | 2025-01-02 | 0.135 | 3,246 | +0 | 0.00% | 438 |
| 2025-01-03 | 2024-12-31 | 0.142 | 3,246 | +0 | 0.00% | 461 |
| 2025-01-02 | 2024-12-27 | 0.158 | 3,246 | +0 | 0.00% | 513 |
| 2024-12-30 | 2024-12-24 | 0.158 | 3,246 | +0 | 0.00% | 513 |
| 2024-12-27 | 2024-12-20 | 0.159 | 3,246 | +0 | 0.00% | 516 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-12-20 | 2024-12-18 | 0.140 | 3,246 | +0 | 0.00% | 454 |
| 2024-12-19 | 2024-12-17 | 0.139 | 3,246 | +0 | 0.00% | 451 |
| 2024-12-18 | 2024-12-16 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2024-12-16 | 2024-12-12 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2024-12-12 | 2024-12-10 | 0.123 | 3,246 | +0 | 0.00% | 399 |
| 2024-12-11 | 2024-12-09 | 0.123 | 3,246 | +0 | 0.00% | 399 |
| 2024-12-10 | 2024-12-06 | 0.125 | 3,246 | +0 | 0.00% | 406 |
| 2024-12-09 | 2024-12-05 | 0.118 | 3,246 | +0 | 0.00% | 383 |
| 2024-12-06 | 2024-12-04 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 0.119 | 3,246 | +0 | 0.00% | 386 |
| 2024-12-04 | 2024-12-02 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2024-12-03 | 2024-11-29 | 0.119 | 3,246 | +0 | 0.00% | 386 |
| 2024-12-02 | 2024-11-28 | 0.129 | 3,246 | +0 | 0.00% | 419 |
| 2024-11-29 | 2024-11-27 | 0.133 | 3,246 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 0.134 | 3,246 | +0 | 0.00% | 435 |
| 2024-11-27 | 2024-11-25 | 0.134 | 3,246 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.146 | 3,246 | +0 | 0.00% | 474 |
| 2024-11-25 | 2024-11-21 | 0.146 | 3,246 | +0 | 0.00% | 474 |
| 2024-11-22 | 2024-11-20 | 0.146 | 3,246 | +0 | 0.00% | 474 |
| 2024-11-21 | 2024-11-19 | 0.145 | 3,246 | +0 | 0.00% | 471 |
| 2024-11-20 | 2024-11-18 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-11-19 | 2024-11-15 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-11-15 | 2024-11-13 | 0.147 | 3,246 | +0 | 0.00% | 477 |
| 2024-11-14 | 2024-11-12 | 0.148 | 3,246 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.155 | 3,246 | +0 | 0.00% | 503 |
| 2024-11-12 | 2024-11-08 | 0.165 | 3,246 | +0 | 0.00% | 536 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,246 | +0 | 0.00% | 471 |
| 2024-11-08 | 2024-11-06 | 0.143 | 3,246 | +0 | 0.00% | 464 |
| 2024-11-07 | 2024-11-05 | 0.148 | 3,246 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.148 | 3,246 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-11-04 | 2024-10-31 | 0.151 | 3,246 | +0 | 0.00% | 490 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-10-30 | 2024-10-28 | 0.152 | 3,246 | +0 | 0.00% | 493 |
| 2024-10-29 | 2024-10-25 | 0.163 | 3,246 | +0 | 0.00% | 529 |
| 2024-10-28 | 2024-10-24 | 0.164 | 3,246 | +0 | 0.00% | 532 |
| 2024-10-25 | 2024-10-23 | 0.160 | 3,246 | +0 | 0.00% | 519 |
| 2024-10-24 | 2024-10-22 | 0.160 | 3,246 | +0 | 0.00% | 519 |
| 2024-10-23 | 2024-10-21 | 0.160 | 3,246 | +0 | 0.00% | 519 |
| 2024-10-22 | 2024-10-18 | 0.155 | 3,246 | +0 | 0.00% | 503 |
| 2024-10-21 | 2024-10-17 | 0.155 | 3,246 | +0 | 0.00% | 503 |
| 2024-10-18 | 2024-10-16 | 0.157 | 3,246 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.157 | 3,246 | +0 | 0.00% | 510 |
| 2024-10-16 | 2024-10-14 | 0.173 | 3,246 | +0 | 0.00% | 562 |
| 2024-10-15 | 2024-10-10 | 0.170 | 3,246 | +0 | 0.00% | 552 |
| 2024-10-14 | 2024-10-09 | 0.154 | 3,246 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-10-09 | 2024-10-07 | 0.156 | 3,246 | +0 | 0.00% | 506 |
| 2024-10-08 | 2024-10-04 | 0.161 | 3,246 | +0 | 0.00% | 523 |
| 2024-10-07 | 2024-10-03 | 0.113 | 3,246 | +0 | 0.00% | 367 |
| 2024-10-04 | 2024-10-02 | 0.107 | 3,246 | +0 | 0.00% | 347 |
| 2024-10-03 | 2024-09-30 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2024-10-02 | 2024-09-27 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2024-09-30 | 2024-09-26 | 0.132 | 3,246 | +0 | 0.00% | 428 |
| 2024-09-27 | 2024-09-25 | 0.117 | 3,246 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.117 | 3,246 | +0 | 0.00% | 380 |
| 2024-09-25 | 2024-09-23 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2024-09-20 | 2024-09-17 | 0.102 | 3,246 | +0 | 0.00% | 331 |
| 2024-09-19 | 2024-09-16 | 0.103 | 3,246 | +0 | 0.00% | 334 |
| 2024-09-17 | 2024-09-13 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-09-16 | 2024-09-12 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-13 | 2024-09-11 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-12 | 2024-09-10 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-11 | 2024-09-09 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-10 | 2024-09-05 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-09 | 2024-09-04 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-05 | 2024-09-03 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-09-04 | 2024-09-02 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-09-03 | 2024-08-30 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-09-02 | 2024-08-29 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-08-30 | 2024-08-28 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-08-29 | 2024-08-27 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-08-28 | 2024-08-26 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-08-27 | 2024-08-23 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-08-26 | 2024-08-22 | 0.104 | 3,246 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-08-20 | 2024-08-16 | 0.085 | 3,246 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.079 | 3,246 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.079 | 3,246 | +0 | 0.00% | 256 |
| 2024-08-15 | 2024-08-13 | 0.079 | 3,246 | +0 | 0.00% | 256 |
| 2024-08-14 | 2024-08-12 | 0.080 | 3,246 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.090 | 3,246 | +0 | 0.00% | 292 |
| 2024-08-12 | 2024-08-08 | 0.078 | 3,246 | +0 | 0.00% | 253 |
| 2024-08-09 | 2024-08-07 | 0.078 | 3,246 | +0 | 0.00% | 253 |
| 2024-08-08 | 2024-08-06 | 0.078 | 3,246 | +0 | 0.00% | 253 |
| 2024-08-07 | 2024-08-05 | 0.078 | 3,246 | +0 | 0.00% | 253 |
| 2024-08-06 | 2024-08-02 | 0.078 | 3,246 | +0 | 0.00% | 253 |
| 2024-08-05 | 2024-08-01 | 0.084 | 3,246 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 0.084 | 3,246 | +0 | 0.00% | 273 |
| 2024-08-01 | 2024-07-30 | 0.088 | 3,246 | +0 | 0.00% | 286 |
| 2024-07-31 | 2024-07-29 | 0.090 | 3,246 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.097 | 3,246 | +0 | 0.00% | 315 |
| 2024-07-29 | 2024-07-25 | 0.097 | 3,246 | +0 | 0.00% | 315 |
| 2024-07-26 | 2024-07-24 | 0.098 | 3,246 | +0 | 0.00% | 318 |
| 2024-07-25 | 2024-07-23 | 0.099 | 3,246 | +0 | 0.00% | 321 |
| 2024-07-24 | 2024-07-22 | 0.099 | 3,246 | +0 | 0.00% | 321 |
| 2024-07-23 | 2024-07-19 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-07-22 | 2024-07-18 | 0.096 | 3,246 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.095 | 3,246 | +0 | 0.00% | 308 |
| 2024-07-18 | 2024-07-16 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-07-17 | 2024-07-15 | 0.100 | 3,246 | +0 | 0.00% | 325 |
| 2024-07-16 | 2024-07-12 | 0.096 | 3,246 | +0 | 0.00% | 312 |
| 2024-07-15 | 2024-07-11 | 0.095 | 3,246 | +0 | 0.00% | 308 |
| 2024-07-12 | 2024-07-10 | 0.096 | 3,246 | +0 | 0.00% | 312 |
| 2024-07-11 | 2024-07-09 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-07-10 | 2024-07-08 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-07-09 | 2024-07-05 | 0.101 | 3,246 | +0 | 0.00% | 328 |
| 2024-07-08 | 2024-07-04 | 0.102 | 3,246 | +0 | 0.00% | 331 |
| 2024-07-05 | 2024-07-03 | 0.119 | 3,246 | +0 | 0.00% | 386 |
| 2024-07-04 | 2024-07-02 | 0.090 | 3,246 | +0 | 0.00% | 292 |
| 2024-07-03 | 2024-06-28 | 0.098 | 3,246 | +0 | 0.00% | 318 |
| 2024-07-02 | 2024-06-27 | 0.107 | 3,246 | +0 | 0.00% | 347 |
| 2024-06-28 | 2024-06-26 | 0.108 | 3,246 | +0 | 0.00% | 351 |
| 2024-06-27 | 2024-06-25 | 0.109 | 3,246 | +0 | 0.00% | 354 |
| 2024-06-26 | 2024-06-24 | 0.109 | 3,246 | +0 | 0.00% | 354 |
| 2024-06-25 | 2024-06-21 | 0.109 | 3,246 | +0 | 0.00% | 354 |
| 2024-06-24 | 2024-06-20 | 0.112 | 3,246 | +0 | 0.00% | 364 |
| 2024-06-21 | 2024-06-19 | 0.112 | 3,246 | +0 | 0.00% | 364 |
| 2024-06-20 | 2024-06-18 | 0.107 | 3,246 | +0 | 0.00% | 347 |
| 2024-06-19 | 2024-06-17 | 0.108 | 3,246 | +0 | 0.00% | 351 |
| 2024-06-18 | 2024-06-14 | 0.110 | 3,246 | +0 | 0.00% | 357 |
| 2024-06-17 | 2024-06-13 | 0.109 | 3,246 | +0 | 0.00% | 354 |
| 2024-06-14 | 2024-06-12 | 0.115 | 3,246 | +0 | 0.00% | 373 |
| 2024-06-13 | 2024-06-11 | 0.115 | 3,246 | +0 | 0.00% | 373 |
| 2024-06-12 | 2024-06-07 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2024-06-11 | 2024-06-06 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.120 | 3,246 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2024-06-05 | 2024-06-03 | 0.114 | 3,246 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.105 | 3,246 | +0 | 0.00% | 341 |
| 2024-06-03 | 2024-05-30 | 0.109 | 3,246 | +0 | 0.00% | 354 |
| 2024-05-31 | 2024-05-29 | 0.106 | 3,246 | +0 | 0.00% | 344 |
| 2024-05-30 | 2024-05-28 | 0.118 | 3,246 | +0 | 0.00% | 383 |
| 2024-05-29 | 2024-05-27 | 0.117 | 3,246 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 0.117 | 3,246 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 0.122 | 3,246 | +0 | 0.00% | 396 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,246 | +0 | 0.00% | 422 |
| 2024-05-23 | 2024-05-21 | 0.135 | 3,246 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 0.135 | 3,246 | +0 | 0.00% | 438 |
| 2024-05-21 | 2024-05-17 | 0.137 | 3,246 | +0 | 0.00% | 445 |
| 2024-05-20 | 2024-05-16 | 0.137 | 3,246 | +0 | 0.00% | 445 |
| 2024-05-17 | 2024-05-14 | 0.134 | 3,246 | +0 | 0.00% | 435 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,246 | +0 | 0.00% | 435 |
| 2024-05-14 | 2024-05-10 | 0.141 | 3,246 | +0 | 0.00% | 458 |
| 2024-05-13 | 2024-05-09 | 0.140 | 3,246 | +0 | 0.00% | 454 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,246 | +0 | 0.00% | 454 |
| 2024-05-09 | 2024-05-07 | 0.139 | 3,246 | +0 | 0.00% | 451 |
| 2024-05-08 | 2024-05-06 | 0.142 | 3,246 | +0 | 0.00% | 461 |
| 2024-05-07 | 2024-05-03 | 0.149 | 3,246 | +0 | 0.00% | 484 |
| 2024-05-06 | 2024-05-02 | 0.140 | 3,246 | +0 | 0.00% | 454 |
| 2024-05-03 | 2024-04-30 | 0.140 | 3,246 | +0 | 0.00% | 454 |
| 2024-05-02 | 2024-04-29 | 0.140 | 3,246 | +0 | 0.00% | 454 |
| 2024-04-30 | 2024-04-26 | 0.143 | 3,246 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.142 | 3,246 | +0 | 0.00% | 461 |
| 2024-04-26 | 2024-04-24 | 0.142 | 3,246 | +0 | 0.00% | 461 |
| 2024-04-25 | 2024-04-23 | 0.145 | 3,246 | +0 | 0.00% | 471 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-04-23 | 2024-04-19 | 0.148 | 3,246 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.146 | 3,246 | +0 | 0.00% | 474 |
| 2024-04-19 | 2024-04-17 | 0.145 | 3,246 | +0 | 0.00% | 471 |
| 2024-04-18 | 2024-04-16 | 0.162 | 3,246 | +0 | 0.00% | 526 |
| 2024-04-17 | 2024-04-15 | 0.162 | 3,246 | +0 | 0.00% | 526 |
| 2024-04-16 | 2024-04-12 | 0.169 | 3,246 | +0 | 0.00% | 549 |
| 2024-04-15 | 2024-04-11 | 0.169 | 3,246 | +0 | 0.00% | 549 |
| 2024-04-12 | 2024-04-10 | 0.170 | 3,246 | +0 | 0.00% | 552 |
| 2024-04-11 | 2024-04-09 | 0.166 | 3,246 | +0 | 0.00% | 539 |
| 2024-04-10 | 2024-04-08 | 0.166 | 3,246 | +0 | 0.00% | 539 |
| 2024-04-09 | 2024-04-05 | 0.166 | 3,246 | +0 | 0.00% | 539 |
| 2024-04-08 | 2024-04-03 | 0.166 | 3,246 | +0 | 0.00% | 539 |
| 2024-04-05 | 2024-04-02 | 0.166 | 3,246 | +0 | 0.00% | 539 |
| 2024-04-03 | 2024-03-28 | 0.165 | 3,246 | +0 | 0.00% | 536 |
| 2024-04-02 | 2024-03-27 | 0.165 | 3,246 | +0 | 0.00% | 536 |
| 2024-03-28 | 2024-03-26 | 0.169 | 3,246 | +0 | 0.00% | 549 |
| 2024-03-27 | 2024-03-25 | 0.178 | 3,246 | +0 | 0.00% | 578 |
| 2024-03-26 | 2024-03-22 | 0.173 | 3,246 | +0 | 0.00% | 562 |
| 2024-03-25 | 2024-03-21 | 0.173 | 3,246 | +0 | 0.00% | 562 |
| 2024-03-22 | 2024-03-20 | 0.180 | 3,246 | +0 | 0.00% | 584 |
| 2024-03-21 | 2024-03-19 | 0.180 | 3,246 | +0 | 0.00% | 584 |
| 2024-03-20 | 2024-03-18 | 0.180 | 3,246 | +0 | 0.00% | 584 |
| 2024-03-19 | 2024-03-15 | 0.180 | 3,246 | +0 | 0.00% | 584 |
| 2024-03-18 | 2024-03-14 | 0.173 | 3,246 | +0 | 0.00% | 562 |
| 2024-03-15 | 2024-03-13 | 0.174 | 3,246 | +0 | 0.00% | 565 |
| 2024-03-14 | 2024-03-12 | 0.179 | 3,246 | +0 | 0.00% | 581 |
| 2024-03-13 | 2024-03-11 | 0.179 | 3,246 | +0 | 0.00% | 581 |
| 2024-03-12 | 2024-03-08 | 0.187 | 3,246 | +0 | 0.00% | 607 |
| 2024-03-11 | 2024-03-07 | 0.187 | 3,246 | +0 | 0.00% | 607 |
| 2024-03-08 | 2024-03-06 | 0.187 | 3,246 | +0 | 0.00% | 607 |
| 2024-03-07 | 2024-03-05 | 0.188 | 3,246 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.189 | 3,246 | +0 | 0.00% | 613 |
| 2024-03-05 | 2024-03-01 | 0.173 | 3,246 | +0 | 0.00% | 562 |
| 2024-03-04 | 2024-02-29 | 0.186 | 3,246 | +0 | 0.00% | 604 |
| 2024-03-01 | 2024-02-28 | 0.191 | 3,246 | +0 | 0.00% | 620 |
| 2024-02-29 | 2024-02-27 | 0.195 | 3,246 | +0 | 0.00% | 633 |
| 2024-02-28 | 2024-02-26 | 0.195 | 3,246 | +0 | 0.00% | 633 |
| 2024-02-27 | 2024-02-23 | 0.195 | 3,246 | +0 | 0.00% | 633 |
| 2024-02-26 | 2024-02-22 | 0.195 | 3,246 | +0 | 0.00% | 633 |
| 2024-02-23 | 2024-02-21 | 0.171 | 3,246 | +0 | 0.00% | 555 |
| 2024-02-22 | 2024-02-20 | 0.182 | 3,246 | +0 | 0.00% | 591 |
| 2024-02-21 | 2024-02-19 | 0.178 | 3,246 | +0 | 0.00% | 578 |
| 2024-02-20 | 2024-02-16 | 0.190 | 3,246 | +0 | 0.00% | 617 |
| 2024-02-19 | 2024-02-15 | 0.202 | 3,246 | +0 | 0.00% | 656 |
| 2024-02-16 | 2024-02-14 | 0.205 | 3,246 | +0 | 0.00% | 665 |
| 2024-02-15 | 2024-02-09 | 0.218 | 3,246 | +0 | 0.00% | 708 |
| 2024-02-14 | 2024-02-07 | 0.165 | 3,246 | +0 | 0.00% | 536 |
| 2024-02-08 | 2024-02-06 | 0.150 | 3,246 | +0 | 0.00% | 487 |
| 2024-02-07 | 2024-02-05 | 0.160 | 3,246 | +0 | 0.00% | 519 |
| 2024-02-06 | 2024-02-02 | 0.161 | 3,246 | +0 | 0.00% | 523 |
| 2024-02-05 | 2024-02-01 | 0.155 | 3,246 | +0 | 0.00% | 503 |
| 2024-02-02 | 2024-01-31 | 0.159 | 3,246 | +0 | 0.00% | 516 |
| 2024-02-01 | 2024-01-30 | 0.159 | 3,246 | +0 | 0.00% | 516 |
| 2024-01-31 | 2024-01-29 | 0.157 | 3,246 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.158 | 3,246 | +0 | 0.00% | 513 |
| 2024-01-29 | 2024-01-25 | 0.158 | 3,246 | +0 | 0.00% | 513 |
| 2024-01-26 | 2024-01-24 | 0.165 | 3,246 | +0 | 0.00% | 536 |
| 2024-01-25 | 2024-01-23 | 0.160 | 3,246 | +0 | 0.00% | 519 |
| 2024-01-24 | 2024-01-22 | 0.165 | 3,246 | +0 | 0.00% | 536 |
| 2024-01-23 | 2024-01-19 | 0.168 | 3,246 | +0 | 0.00% | 545 |
| 2024-01-22 | 2024-01-18 | 0.161 | 3,246 | +0 | 0.00% | 523 |
| 2024-01-19 | 2024-01-17 | 0.193 | 3,246 | +0 | 0.00% | 626 |
| 2024-01-18 | 2024-01-16 | 0.206 | 3,246 | +0 | 0.00% | 669 |
| 2024-01-17 | 2024-01-15 | 0.201 | 3,246 | +0 | 0.00% | 652 |
| 2024-01-16 | 2024-01-12 | 0.208 | 3,246 | +0 | 0.00% | 675 |
| 2024-01-15 | 2024-01-11 | 0.210 | 3,246 | +0 | 0.00% | 682 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,246 | +0 | 0.00% | 649 |
| 2024-01-11 | 2024-01-09 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2024-01-10 | 2024-01-08 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2024-01-09 | 2024-01-05 | 0.222 | 3,246 | +0 | 0.00% | 721 |
| 2024-01-08 | 2024-01-04 | 0.223 | 3,246 | +0 | 0.00% | 724 |
| 2024-01-05 | 2024-01-03 | 0.225 | 3,246 | +0 | 0.00% | 730 |
| 2024-01-04 | 2024-01-02 | 0.223 | 3,246 | +0 | 0.00% | 724 |
| 2024-01-03 | 2023-12-29 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2024-01-02 | 2023-12-28 | 0.222 | 3,246 | +0 | 0.00% | 721 |
| 2023-12-29 | 2023-12-27 | 0.224 | 3,246 | +0 | 0.00% | 727 |
| 2023-12-28 | 2023-12-22 | 0.223 | 3,246 | +0 | 0.00% | 724 |
| 2023-12-27 | 2023-12-21 | 0.229 | 3,246 | +0 | 0.00% | 743 |
| 2023-12-22 | 2023-12-20 | 0.232 | 3,246 | +0 | 0.00% | 753 |
| 2023-12-21 | 2023-12-19 | 0.236 | 3,246 | +0 | 0.00% | 766 |
| 2023-12-20 | 2023-12-18 | 0.228 | 3,246 | +0 | 0.00% | 740 |
| 2023-12-19 | 2023-12-15 | 0.228 | 3,246 | +0 | 0.00% | 740 |
| 2023-12-18 | 2023-12-14 | 0.228 | 3,246 | +0 | 0.00% | 740 |
| 2023-12-15 | 2023-12-13 | 0.228 | 3,246 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 0.228 | 3,246 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.228 | 3,246 | +0 | 0.00% | 740 |
| 2023-12-12 | 2023-12-08 | 0.229 | 3,246 | +0 | 0.00% | 743 |
| 2023-12-11 | 2023-12-07 | 0.229 | 3,246 | +0 | 0.00% | 743 |
| 2023-12-08 | 2023-12-06 | 0.229 | 3,246 | +0 | 0.00% | 743 |
| 2023-12-07 | 2023-12-05 | 0.229 | 3,246 | +0 | 0.00% | 743 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-12-01 | 2023-11-29 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-30 | 2023-11-28 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-29 | 2023-11-27 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-28 | 2023-11-24 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-27 | 2023-11-23 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-11-24 | 2023-11-22 | 0.233 | 3,246 | +0 | 0.00% | 756 |
| 2023-11-23 | 2023-11-21 | 0.233 | 3,246 | +0 | 0.00% | 756 |
| 2023-11-22 | 2023-11-20 | 0.233 | 3,246 | +0 | 0.00% | 756 |
| 2023-11-21 | 2023-11-17 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-20 | 2023-11-16 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-17 | 2023-11-15 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-16 | 2023-11-14 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-15 | 2023-11-13 | 0.231 | 3,246 | +0 | 0.00% | 750 |
| 2023-11-14 | 2023-11-10 | 0.231 | 3,246 | +0 | 0.00% | 750 |
| 2023-11-13 | 2023-11-09 | 0.231 | 3,246 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-11-09 | 2023-11-07 | 0.236 | 3,246 | +0 | 0.00% | 766 |
| 2023-11-08 | 2023-11-06 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-11-07 | 2023-11-03 | 0.237 | 3,246 | +0 | 0.00% | 769 |
| 2023-11-06 | 2023-11-02 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-11-03 | 2023-11-01 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.231 | 3,246 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.239 | 3,246 | +0 | 0.00% | 776 |
| 2023-10-30 | 2023-10-26 | 0.241 | 3,246 | +0 | 0.00% | 782 |
| 2023-10-27 | 2023-10-25 | 0.244 | 3,246 | +0 | 0.00% | 792 |
| 2023-10-26 | 2023-10-24 | 0.239 | 3,246 | +0 | 0.00% | 776 |
| 2023-10-25 | 2023-10-20 | 0.245 | 3,246 | +0 | 0.00% | 795 |
| 2023-10-24 | 2023-10-19 | 0.245 | 3,246 | +0 | 0.00% | 795 |
| 2023-10-20 | 2023-10-18 | 0.245 | 3,246 | +0 | 0.00% | 795 |
| 2023-10-19 | 2023-10-17 | 0.245 | 3,246 | +0 | 0.00% | 795 |
| 2023-10-18 | 2023-10-16 | 0.244 | 3,246 | +0 | 0.00% | 792 |
| 2023-10-17 | 2023-10-13 | 0.245 | 3,246 | +0 | 0.00% | 795 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-10-13 | 2023-10-11 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-10-12 | 2023-10-10 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-10-09 | 2023-10-05 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-10-06 | 2023-10-04 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-10-05 | 2023-10-03 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-10-04 | 2023-09-29 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-10-03 | 2023-09-28 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-29 | 2023-09-27 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-09-28 | 2023-09-26 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-22 | 2023-09-20 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-21 | 2023-09-19 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-09-20 | 2023-09-18 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-09-18 | 2023-09-14 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-09-15 | 2023-09-13 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-14 | 2023-09-12 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-09-12 | 2023-09-07 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-09-11 | 2023-09-06 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-09-07 | 2023-09-05 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-09-06 | 2023-09-04 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-09-05 | 2023-08-31 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-08-31 | 2023-08-29 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-08-30 | 2023-08-28 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-08-29 | 2023-08-25 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-08-28 | 2023-08-24 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-08-25 | 2023-08-23 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-08-24 | 2023-08-22 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-08-23 | 2023-08-21 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-08-22 | 2023-08-18 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-08-18 | 2023-08-16 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-08-16 | 2023-08-14 | 0.243 | 3,246 | +0 | 0.00% | 789 |
| 2023-08-15 | 2023-08-11 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-08-14 | 2023-08-10 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-08-11 | 2023-08-09 | 0.245 | 3,246 | +0 | 0.00% | 795 |
| 2023-08-10 | 2023-08-08 | 0.235 | 3,246 | +0 | 0.00% | 763 |
| 2023-08-09 | 2023-08-07 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-08-08 | 2023-08-04 | 0.222 | 3,246 | +0 | 0.00% | 721 |
| 2023-08-07 | 2023-08-03 | 0.213 | 3,246 | +0 | 0.00% | 691 |
| 2023-08-04 | 2023-08-02 | 0.204 | 3,246 | +0 | 0.00% | 662 |
| 2023-08-03 | 2023-08-01 | 0.204 | 3,246 | +0 | 0.00% | 662 |
| 2023-08-02 | 2023-07-31 | 0.204 | 3,246 | +0 | 0.00% | 662 |
| 2023-08-01 | 2023-07-28 | 0.205 | 3,246 | +0 | 0.00% | 665 |
| 2023-07-31 | 2023-07-27 | 0.205 | 3,246 | +0 | 0.00% | 665 |
| 2023-07-28 | 2023-07-26 | 0.205 | 3,246 | +0 | 0.00% | 665 |
| 2023-07-27 | 2023-07-25 | 0.210 | 3,246 | +0 | 0.00% | 682 |
| 2023-07-26 | 2023-07-24 | 0.210 | 3,246 | +0 | 0.00% | 682 |
| 2023-07-25 | 2023-07-21 | 0.214 | 3,246 | +0 | 0.00% | 695 |
| 2023-07-24 | 2023-07-20 | 0.214 | 3,246 | +0 | 0.00% | 695 |
| 2023-07-21 | 2023-07-19 | 0.214 | 3,246 | +0 | 0.00% | 695 |
| 2023-07-20 | 2023-07-18 | 0.210 | 3,246 | +0 | 0.00% | 682 |
| 2023-07-19 | 2023-07-14 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2023-07-18 | 2023-07-13 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2023-07-14 | 2023-07-12 | 0.213 | 3,246 | +0 | 0.00% | 691 |
| 2023-07-13 | 2023-07-11 | 0.219 | 3,246 | +0 | 0.00% | 711 |
| 2023-07-12 | 2023-07-10 | 0.224 | 3,246 | +0 | 0.00% | 727 |
| 2023-07-11 | 2023-07-07 | 0.218 | 3,246 | +0 | 0.00% | 708 |
| 2023-07-10 | 2023-07-06 | 0.218 | 3,246 | +0 | 0.00% | 708 |
| 2023-07-07 | 2023-07-05 | 0.218 | 3,246 | +0 | 0.00% | 708 |
| 2023-07-06 | 2023-07-04 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2023-07-05 | 2023-07-03 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2023-07-04 | 2023-06-30 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2023-07-03 | 2023-06-29 | 0.226 | 3,246 | +0 | 0.00% | 734 |
| 2023-06-30 | 2023-06-28 | 0.227 | 3,246 | +0 | 0.00% | 737 |
| 2023-06-29 | 2023-06-27 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2023-06-28 | 2023-06-26 | 0.217 | 3,246 | +0 | 0.00% | 704 |
| 2023-06-27 | 2023-06-23 | 0.218 | 3,246 | +0 | 0.00% | 708 |
| 2023-06-26 | 2023-06-21 | 0.224 | 3,246 | +0 | 0.00% | 727 |
| 2023-06-23 | 2023-06-20 | 0.224 | 3,246 | +0 | 0.00% | 727 |
| 2023-06-21 | 2023-06-19 | 0.224 | 3,246 | +0 | 0.00% | 727 |
| 2023-06-20 | 2023-06-16 | 0.214 | 3,246 | +0 | 0.00% | 695 |
| 2023-06-19 | 2023-06-15 | 0.229 | 3,246 | +0 | 0.00% | 743 |
| 2023-06-16 | 2023-06-14 | 0.232 | 3,246 | +0 | 0.00% | 753 |
| 2023-06-15 | 2023-06-13 | 0.232 | 3,246 | +0 | 0.00% | 753 |
| 2023-06-14 | 2023-06-12 | 0.232 | 3,246 | +0 | 0.00% | 753 |
| 2023-06-13 | 2023-06-09 | 0.236 | 3,246 | +0 | 0.00% | 766 |
| 2023-06-12 | 2023-06-08 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-06-09 | 2023-06-07 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 0.236 | 3,246 | +0 | 0.00% | 766 |
| 2023-06-07 | 2023-06-05 | 0.236 | 3,246 | +0 | 0.00% | 766 |
| 2023-06-06 | 2023-06-02 | 0.236 | 3,246 | +0 | 0.00% | 766 |
| 2023-06-05 | 2023-06-01 | 0.236 | 3,246 | +0 | 0.00% | 766 |
| 2023-06-02 | 2023-05-31 | 0.221 | 3,246 | +0 | 0.00% | 717 |
| 2023-06-01 | 2023-05-30 | 0.225 | 3,246 | +0 | 0.00% | 730 |
| 2023-05-31 | 2023-05-29 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-05-30 | 2023-05-25 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-05-29 | 2023-05-24 | 0.239 | 3,246 | +0 | 0.00% | 776 |
| 2023-05-25 | 2023-05-23 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-05-24 | 2023-05-22 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-05-23 | 2023-05-19 | 0.240 | 3,246 | +0 | 0.00% | 779 |
| 2023-05-22 | 2023-05-18 | 0.242 | 3,246 | +0 | 0.00% | 786 |
| 2023-05-19 | 2023-05-17 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-05-18 | 2023-05-16 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-05-12 | 2023-05-10 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-05-11 | 2023-05-09 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-05-10 | 2023-05-08 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-05-09 | 2023-05-05 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-05-08 | 2023-05-04 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-05-05 | 2023-05-03 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-05-04 | 2023-05-02 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-05-03 | 2023-04-28 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-05-02 | 2023-04-27 | 0.241 | 3,246 | +0 | 0.00% | 782 |
| 2023-04-28 | 2023-04-26 | 0.243 | 3,246 | +0 | 0.00% | 789 |
| 2023-04-27 | 2023-04-25 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-04-26 | 2023-04-24 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-04-25 | 2023-04-21 | 0.234 | 3,246 | +0 | 0.00% | 760 |
| 2023-04-24 | 2023-04-20 | 0.235 | 3,246 | +0 | 0.00% | 763 |
| 2023-04-21 | 2023-04-19 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-04-20 | 2023-04-18 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-04-19 | 2023-04-17 | 0.244 | 3,246 | +0 | 0.00% | 792 |
| 2023-04-18 | 2023-04-14 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-04-14 | 2023-04-12 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-04-13 | 2023-04-11 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2023-04-12 | 2023-04-06 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-04-11 | 2023-04-04 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2023-04-06 | 2023-04-03 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-04-04 | 2023-03-31 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-04-03 | 2023-03-30 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-03-31 | 2023-03-29 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-03-30 | 2023-03-28 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-03-29 | 2023-03-27 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-03-28 | 2023-03-24 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-03-27 | 2023-03-23 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-03-24 | 2023-03-22 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-03-23 | 2023-03-21 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-03-21 | 2023-03-17 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-03-20 | 2023-03-16 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-03-17 | 2023-03-15 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-03-16 | 2023-03-14 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-03-15 | 2023-03-13 | 0.285 | 3,246 | +0 | 0.00% | 925 |
| 2023-03-14 | 2023-03-10 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-03-13 | 2023-03-09 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-03-10 | 2023-03-08 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-03-09 | 2023-03-07 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-03-08 | 2023-03-06 | 0.285 | 3,246 | +0 | 0.00% | 925 |
| 2023-03-07 | 2023-03-03 | 0.295 | 3,246 | +0 | 0.00% | 958 |
| 2023-03-06 | 2023-03-02 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-03-02 | 2023-02-28 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-03-01 | 2023-02-27 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-02-28 | 2023-02-24 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2023-02-27 | 2023-02-23 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-02-24 | 2023-02-22 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-02-23 | 2023-02-21 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-02-22 | 2023-02-20 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,246 | +0 | 0.00% | 941 |
| 2023-02-20 | 2023-02-16 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-02-17 | 2023-02-15 | 0.290 | 3,246 | +0 | 0.00% | 941 |
| 2023-02-16 | 2023-02-14 | 0.290 | 3,246 | +0 | 0.00% | 941 |
| 2023-02-15 | 2023-02-13 | 0.295 | 3,246 | +0 | 0.00% | 958 |
| 2023-02-14 | 2023-02-10 | 0.295 | 3,246 | +0 | 0.00% | 958 |
| 2023-02-13 | 2023-02-09 | 0.310 | 3,246 | +0 | 0.00% | 1,006 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-02-09 | 2023-02-07 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-02-02 | 2023-01-31 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-02-01 | 2023-01-30 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,246 | +0 | 0.00% | 844 |
| 2023-01-30 | 2023-01-26 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-01-26 | 2023-01-19 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-01-19 | 2023-01-17 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-01-18 | 2023-01-16 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-01-17 | 2023-01-13 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-01-16 | 2023-01-12 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2023-01-13 | 2023-01-11 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2023-01-11 | 2023-01-09 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2023-01-10 | 2023-01-06 | 0.285 | 3,246 | +0 | 0.00% | 925 |
| 2023-01-09 | 2023-01-05 | 0.295 | 3,246 | +0 | 0.00% | 958 |
| 2023-01-06 | 2023-01-04 | 0.300 | 3,246 | +0 | 0.00% | 974 |
| 2023-01-05 | 2023-01-03 | 0.305 | 3,246 | +0 | 0.00% | 990 |
| 2023-01-04 | 2022-12-30 | 0.295 | 3,246 | +0 | 0.00% | 958 |
| 2023-01-03 | 2022-12-29 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2022-12-30 | 2022-12-28 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-12-29 | 2022-12-23 | 0.248 | 3,246 | +0 | 0.00% | 805 |
| 2022-12-28 | 2022-12-22 | 0.242 | 3,246 | +0 | 0.00% | 786 |
| 2022-12-23 | 2022-12-21 | 0.230 | 3,246 | +0 | 0.00% | 747 |
| 2022-12-22 | 2022-12-20 | 0.218 | 3,246 | +0 | 0.00% | 708 |
| 2022-12-21 | 2022-12-19 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,246 | +0 | 0.00% | 714 |
| 2022-12-19 | 2022-12-15 | 0.213 | 3,246 | +0 | 0.00% | 691 |
| 2022-12-16 | 2022-12-14 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2022-12-15 | 2022-12-13 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2022-12-13 | 2022-12-09 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2022-12-12 | 2022-12-08 | 0.250 | 3,246 | +0 | 0.00% | 812 |
| 2022-12-09 | 2022-12-07 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2022-12-07 | 2022-12-05 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2022-12-06 | 2022-12-02 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-12-05 | 2022-12-01 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-12-02 | 2022-11-30 | 0.255 | 3,246 | +0 | 0.00% | 828 |
| 2022-12-01 | 2022-11-29 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-11-30 | 2022-11-28 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-11-29 | 2022-11-25 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2022-11-25 | 2022-11-23 | 0.270 | 3,246 | +0 | 0.00% | 876 |
| 2022-11-24 | 2022-11-22 | 0.265 | 3,246 | +0 | 0.00% | 860 |
| 2022-11-23 | 2022-11-21 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2022-11-22 | 2022-11-18 | 0.275 | 3,246 | +0 | 0.00% | 893 |
| 2022-11-21 | 2022-11-17 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2022-11-18 | 2022-11-16 | 0.285 | 3,246 | +0 | 0.00% | 925 |
| 2022-11-17 | 2022-11-15 | 0.280 | 3,246 | +0 | 0.00% | 909 |
| 2022-11-16 | 2022-11-14 | 0.290 | 3,246 | +0 | 0.00% | 941 |
| 2022-11-15 | 2022-11-11 | 0.285 | 3,246 | +0 | 0.00% | 925 |
| 2022-11-14 | 2022-11-10 | 0.300 | 3,246 | +0 | 0.00% | 974 |
| 2022-11-11 | 2022-11-09 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-11-10 | 2022-11-08 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-11-09 | 2022-11-07 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-11-08 | 2022-11-04 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-11-07 | 2022-11-03 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-11-04 | 2022-11-02 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-11-03 | 2022-11-01 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-11-02 | 2022-10-31 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-11-01 | 2022-10-28 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-10-31 | 2022-10-27 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-10-28 | 2022-10-26 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-10-27 | 2022-10-25 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-10-25 | 2022-10-21 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-10-24 | 2022-10-20 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.355 | 3,246 | +0 | 0.00% | 1,152 |
| 2022-10-20 | 2022-10-18 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-10-19 | 2022-10-17 | 0.355 | 3,246 | +0 | 0.00% | 1,152 |
| 2022-10-18 | 2022-10-14 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-10-14 | 2022-10-12 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-10-13 | 2022-10-11 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-10-12 | 2022-10-10 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-10-11 | 2022-10-07 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-10-10 | 2022-10-06 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-10-07 | 2022-10-05 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-10-06 | 2022-10-03 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-10-05 | 2022-09-30 | 0.355 | 3,246 | +0 | 0.00% | 1,152 |
| 2022-10-03 | 2022-09-29 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-09-30 | 2022-09-28 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-09-29 | 2022-09-27 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-09-28 | 2022-09-26 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-09-27 | 2022-09-23 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-09-26 | 2022-09-22 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-09-23 | 2022-09-21 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-09-22 | 2022-09-20 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-09-21 | 2022-09-19 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-09-20 | 2022-09-16 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2022-09-19 | 2022-09-15 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2022-09-16 | 2022-09-14 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2022-09-15 | 2022-09-13 | 0.375 | 3,246 | +0 | 0.00% | 1,217 |
| 2022-09-14 | 2022-09-09 | 0.365 | 3,246 | +0 | 0.00% | 1,185 |
| 2022-09-13 | 2022-09-08 | 0.375 | 3,246 | +0 | 0.00% | 1,217 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2022-09-08 | 2022-09-06 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2022-09-07 | 2022-09-05 | 0.365 | 3,246 | +0 | 0.00% | 1,185 |
| 2022-09-06 | 2022-09-02 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2022-09-05 | 2022-09-01 | 0.385 | 3,246 | +0 | 0.00% | 1,250 |
| 2022-09-02 | 2022-08-31 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2022-09-01 | 2022-08-30 | 0.375 | 3,246 | +0 | 0.00% | 1,217 |
| 2022-08-31 | 2022-08-29 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2022-08-30 | 2022-08-26 | 0.390 | 3,246 | +0 | 0.00% | 1,266 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,246 | +0 | 0.00% | 1,250 |
| 2022-08-26 | 2022-08-24 | 0.385 | 3,246 | +0 | 0.00% | 1,250 |
| 2022-08-25 | 2022-08-23 | 0.390 | 3,246 | +0 | 0.00% | 1,266 |
| 2022-08-24 | 2022-08-22 | 0.395 | 3,246 | +0 | 0.00% | 1,282 |
| 2022-08-23 | 2022-08-19 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-22 | 2022-08-18 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-19 | 2022-08-17 | 0.415 | 3,246 | +0 | 0.00% | 1,347 |
| 2022-08-18 | 2022-08-16 | 0.395 | 3,246 | +0 | 0.00% | 1,282 |
| 2022-08-17 | 2022-08-15 | 0.385 | 3,246 | +0 | 0.00% | 1,250 |
| 2022-08-16 | 2022-08-12 | 0.390 | 3,246 | +0 | 0.00% | 1,266 |
| 2022-08-15 | 2022-08-11 | 0.395 | 3,246 | +0 | 0.00% | 1,282 |
| 2022-08-12 | 2022-08-10 | 0.390 | 3,246 | +0 | 0.00% | 1,266 |
| 2022-08-11 | 2022-08-09 | 0.395 | 3,246 | +0 | 0.00% | 1,282 |
| 2022-08-10 | 2022-08-08 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-09 | 2022-08-05 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-08 | 2022-08-04 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-05 | 2022-08-03 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-04 | 2022-08-02 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-03 | 2022-08-01 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-02 | 2022-07-29 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-08-01 | 2022-07-28 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-29 | 2022-07-27 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-28 | 2022-07-26 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-27 | 2022-07-25 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-26 | 2022-07-22 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-25 | 2022-07-21 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-22 | 2022-07-20 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-21 | 2022-07-19 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-20 | 2022-07-18 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-19 | 2022-07-15 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-18 | 2022-07-14 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-15 | 2022-07-13 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-14 | 2022-07-12 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-13 | 2022-07-11 | 0.410 | 3,246 | +0 | 0.00% | 1,331 |
| 2022-07-12 | 2022-07-08 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2022-07-11 | 2022-07-07 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-08 | 2022-07-06 | 0.410 | 3,246 | +0 | 0.00% | 1,331 |
| 2022-07-07 | 2022-07-05 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2022-07-06 | 2022-07-04 | 0.415 | 3,246 | +0 | 0.00% | 1,347 |
| 2022-07-05 | 2022-06-30 | 0.410 | 3,246 | +0 | 0.00% | 1,331 |
| 2022-07-04 | 2022-06-29 | 0.430 | 3,246 | +0 | 0.00% | 1,396 |
| 2022-06-30 | 2022-06-28 | 0.415 | 3,246 | +0 | 0.00% | 1,347 |
| 2022-06-29 | 2022-06-27 | 0.425 | 3,246 | +0 | 0.00% | 1,380 |
| 2022-06-28 | 2022-06-24 | 0.435 | 3,246 | +0 | 0.00% | 1,412 |
| 2022-06-27 | 2022-06-23 | 0.455 | 3,246 | +0 | 0.00% | 1,477 |
| 2022-06-24 | 2022-06-22 | 0.450 | 3,246 | +0 | 0.00% | 1,461 |
| 2022-06-23 | 2022-06-21 | 0.435 | 3,246 | +0 | 0.00% | 1,412 |
| 2022-06-22 | 2022-06-20 | 0.430 | 3,246 | +0 | 0.00% | 1,396 |
| 2022-06-21 | 2022-06-17 | 0.430 | 3,246 | +0 | 0.00% | 1,396 |
| 2022-06-20 | 2022-06-16 | 0.435 | 3,246 | +0 | 0.00% | 1,412 |
| 2022-06-17 | 2022-06-15 | 0.440 | 3,246 | +0 | 0.00% | 1,428 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,246 | +0 | 0.00% | 1,428 |
| 2022-06-15 | 2022-06-13 | 0.450 | 3,246 | +0 | 0.00% | 1,461 |
| 2022-06-14 | 2022-06-10 | 0.460 | 3,246 | +0 | 0.00% | 1,493 |
| 2022-06-13 | 2022-06-09 | 0.460 | 3,246 | +0 | 0.00% | 1,493 |
| 2022-06-10 | 2022-06-08 | 0.470 | 3,246 | +0 | 0.00% | 1,526 |
| 2022-06-09 | 2022-06-07 | 0.460 | 3,246 | +0 | 0.00% | 1,493 |
| 2022-06-08 | 2022-06-06 | 0.470 | 3,246 | +0 | 0.00% | 1,526 |
| 2022-06-07 | 2022-06-02 | 0.460 | 3,246 | +0 | 0.00% | 1,493 |
| 2022-06-06 | 2022-06-01 | 0.470 | 3,246 | +0 | 0.00% | 1,526 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,246 | +0 | 0.00% | 1,558 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,246 | +0 | 0.00% | 1,558 |
| 2022-05-31 | 2022-05-27 | 0.470 | 3,246 | +0 | 0.00% | 1,526 |
| 2022-05-30 | 2022-05-26 | 0.460 | 3,246 | +0 | 0.00% | 1,493 |
| 2022-05-27 | 2022-05-25 | 0.425 | 3,246 | +0 | 0.00% | 1,380 |
| 2022-05-26 | 2022-05-24 | 0.460 | 3,246 | +0 | 0.00% | 1,493 |
| 2022-05-25 | 2022-05-23 | 0.465 | 3,246 | +0 | 0.00% | 1,509 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,246 | +0 | 0.00% | 1,526 |
| 2022-05-23 | 2022-05-19 | 0.480 | 3,246 | +0 | 0.00% | 1,558 |
| 2022-05-20 | 2022-05-18 | 0.480 | 3,246 | +0 | 0.00% | 1,558 |
| 2022-05-19 | 2022-05-17 | 0.475 | 3,246 | +0 | 0.00% | 1,542 |
| 2022-05-18 | 2022-05-16 | 0.480 | 3,246 | +0 | 0.00% | 1,558 |
| 2022-05-17 | 2022-05-13 | 0.475 | 3,246 | +0 | 0.00% | 1,542 |
| 2022-05-16 | 2022-05-12 | 0.475 | 3,246 | +0 | 0.00% | 1,542 |
| 2022-05-13 | 2022-05-11 | 0.450 | 3,246 | +0 | 0.00% | 1,461 |
| 2022-05-12 | 2022-05-10 | 0.435 | 3,246 | +0 | 0.00% | 1,412 |
| 2022-05-11 | 2022-05-06 | 0.480 | 3,246 | +0 | 0.00% | 1,558 |
| 2022-05-10 | 2022-05-05 | 0.485 | 3,246 | +0 | 0.00% | 1,574 |
| 2022-05-06 | 2022-05-04 | 0.500 | 3,246 | +0 | 0.00% | 1,623 |
| 2022-05-05 | 2022-05-03 | 0.490 | 3,246 | +0 | 0.00% | 1,591 |
| 2022-05-04 | 2022-04-29 | 0.460 | 3,246 | +0 | 0.00% | 1,493 |
| 2022-05-03 | 2022-04-28 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2022-04-29 | 2022-04-27 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-04-28 | 2022-04-26 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-04-27 | 2022-04-25 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-04-26 | 2022-04-22 | 0.300 | 3,246 | +0 | 0.00% | 974 |
| 2022-04-25 | 2022-04-21 | 0.300 | 3,246 | +0 | 0.00% | 974 |
| 2022-04-22 | 2022-04-20 | 0.300 | 3,246 | +0 | 0.00% | 974 |
| 2022-04-21 | 2022-04-19 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2022-04-20 | 2022-04-14 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-04-19 | 2022-04-13 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-04-14 | 2022-04-12 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-04-13 | 2022-04-11 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-04-12 | 2022-04-08 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-04-11 | 2022-04-07 | 0.310 | 3,246 | +0 | 0.00% | 1,006 |
| 2022-04-08 | 2022-04-06 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-04-07 | 2022-04-04 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2022-04-06 | 2022-04-01 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2022-04-04 | 2022-03-31 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-04-01 | 2022-03-30 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-03-31 | 2022-03-29 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-03-30 | 2022-03-28 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-03-29 | 2022-03-25 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-03-28 | 2022-03-24 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-03-25 | 2022-03-23 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-03-24 | 2022-03-22 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-03-23 | 2022-03-21 | 0.310 | 3,246 | +0 | 0.00% | 1,006 |
| 2022-03-22 | 2022-03-18 | 0.310 | 3,246 | +0 | 0.00% | 1,006 |
| 2022-03-21 | 2022-03-17 | 0.300 | 3,246 | +0 | 0.00% | 974 |
| 2022-03-18 | 2022-03-16 | 0.290 | 3,246 | +0 | 0.00% | 941 |
| 2022-03-17 | 2022-03-15 | 0.290 | 3,246 | +0 | 0.00% | 941 |
| 2022-03-16 | 2022-03-14 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-03-15 | 2022-03-11 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-03-14 | 2022-03-10 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-03-11 | 2022-03-09 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-03-10 | 2022-03-08 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-03-09 | 2022-03-07 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-03-08 | 2022-03-04 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-03-07 | 2022-03-03 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2022-03-04 | 2022-03-02 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-03-03 | 2022-03-01 | 0.315 | 3,246 | +0 | 0.00% | 1,022 |
| 2022-03-02 | 2022-02-28 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2022-03-01 | 2022-02-25 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-02-28 | 2022-02-24 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-02-25 | 2022-02-23 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-02-24 | 2022-02-22 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-02-23 | 2022-02-21 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-02-22 | 2022-02-18 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-02-21 | 2022-02-17 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-02-18 | 2022-02-16 | 0.355 | 3,246 | +0 | 0.00% | 1,152 |
| 2022-02-17 | 2022-02-15 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-02-16 | 2022-02-14 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-02-15 | 2022-02-11 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-02-14 | 2022-02-10 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-02-11 | 2022-02-09 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-02-10 | 2022-02-08 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2022-02-09 | 2022-02-07 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-02-08 | 2022-02-04 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2022-02-07 | 2022-01-31 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-02-04 | 2022-01-27 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2022-01-28 | 2022-01-26 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-01-27 | 2022-01-25 | 0.340 | 3,246 | +0 | 0.00% | 1,104 |
| 2022-01-26 | 2022-01-24 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-01-25 | 2022-01-21 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-01-24 | 2022-01-20 | 0.335 | 3,246 | +0 | 0.00% | 1,087 |
| 2022-01-21 | 2022-01-19 | 0.330 | 3,246 | +0 | 0.00% | 1,071 |
| 2022-01-20 | 2022-01-18 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-01-19 | 2022-01-17 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-01-18 | 2022-01-14 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-01-17 | 2022-01-13 | 0.345 | 3,246 | +0 | 0.00% | 1,120 |
| 2022-01-14 | 2022-01-12 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-01-13 | 2022-01-11 | 0.350 | 3,246 | +0 | 0.00% | 1,136 |
| 2022-01-12 | 2022-01-10 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2022-01-11 | 2022-01-07 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-01-10 | 2022-01-06 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2022-01-07 | 2022-01-05 | 0.355 | 3,246 | +0 | 0.00% | 1,152 |
| 2022-01-06 | 2022-01-04 | 0.360 | 3,246 | +0 | 0.00% | 1,169 |
| 2022-01-05 | 2022-01-03 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2022-01-04 | 2021-12-31 | 0.385 | 3,246 | +0 | 0.00% | 1,250 |
| 2022-01-03 | 2021-12-29 | 0.390 | 3,246 | +0 | 0.00% | 1,266 |
| 2021-12-30 | 2021-12-28 | 0.390 | 3,246 | +0 | 0.00% | 1,266 |
| 2021-12-29 | 2021-12-24 | 0.375 | 3,246 | +0 | 0.00% | 1,217 |
| 2021-12-28 | 2021-12-22 | 0.375 | 3,246 | +0 | 0.00% | 1,217 |
| 2021-12-23 | 2021-12-21 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2021-12-22 | 2021-12-20 | 0.365 | 3,246 | +0 | 0.00% | 1,185 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2021-12-20 | 2021-12-16 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-12-17 | 2021-12-15 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2021-12-16 | 2021-12-14 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2021-12-15 | 2021-12-13 | 0.390 | 3,246 | +0 | 0.00% | 1,266 |
| 2021-12-14 | 2021-12-10 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2021-12-13 | 2021-12-09 | 0.370 | 3,246 | +0 | 0.00% | 1,201 |
| 2021-12-10 | 2021-12-08 | 0.355 | 3,246 | +0 | 0.00% | 1,152 |
| 2021-12-09 | 2021-12-07 | 0.375 | 3,246 | +0 | 0.00% | 1,217 |
| 2021-12-08 | 2021-12-06 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2021-12-07 | 2021-12-03 | 0.395 | 3,246 | +0 | 0.00% | 1,282 |
| 2021-12-06 | 2021-12-02 | 0.395 | 3,246 | +0 | 0.00% | 1,282 |
| 2021-12-03 | 2021-12-01 | 0.395 | 3,246 | +0 | 0.00% | 1,282 |
| 2021-12-02 | 2021-11-30 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-12-01 | 2021-11-29 | 0.380 | 3,246 | +0 | 0.00% | 1,233 |
| 2021-11-30 | 2021-11-26 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-29 | 2021-11-25 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-26 | 2021-11-24 | 0.415 | 3,246 | +0 | 0.00% | 1,347 |
| 2021-11-25 | 2021-11-23 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-11-24 | 2021-11-22 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-11-23 | 2021-11-19 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-22 | 2021-11-18 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-19 | 2021-11-17 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-11-18 | 2021-11-16 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-17 | 2021-11-15 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-16 | 2021-11-12 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-15 | 2021-11-11 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-12 | 2021-11-10 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-11 | 2021-11-09 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-10 | 2021-11-08 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-09 | 2021-11-05 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-08 | 2021-11-04 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-05 | 2021-11-03 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-11-04 | 2021-11-02 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-11-03 | 2021-11-01 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-11-02 | 2021-10-29 | 0.410 | 3,246 | +0 | 0.00% | 1,331 |
| 2021-11-01 | 2021-10-28 | 0.410 | 3,246 | +0 | 0.00% | 1,331 |
| 2021-10-29 | 2021-10-27 | 0.420 | 3,246 | +0 | 0.00% | 1,363 |
| 2021-10-28 | 2021-10-26 | 0.445 | 3,246 | +0 | 0.00% | 1,444 |
| 2021-10-27 | 2021-10-25 | 0.425 | 3,246 | +0 | 0.00% | 1,380 |
| 2021-10-26 | 2021-10-22 | 0.425 | 3,246 | +0 | 0.00% | 1,380 |
| 2021-10-25 | 2021-10-21 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-10-22 | 2021-10-20 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-10-21 | 2021-10-19 | 0.400 | 3,246 | +0 | 0.00% | 1,298 |
| 2021-10-20 | 2021-10-18 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-10-19 | 2021-10-15 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-10-18 | 2021-10-12 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-10-15 | 2021-10-11 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-10-12 | 2021-10-08 | 0.410 | 3,246 | +0 | 0.00% | 1,331 |
| 2021-10-11 | 2021-10-07 | 0.405 | 3,246 | +0 | 0.00% | 1,315 |
| 2021-10-08 | 2021-10-06 | 0.415 | 3,246 | +0 | 0.00% | 1,347 |
| 2021-10-07 | 2021-10-05 | 0.375 | 3,246 | +0 | 0.00% | 1,217 |
| 2021-10-06 | 2021-10-04 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2021-10-05 | 2021-09-30 | 0.310 | 3,246 | +0 | 0.00% | 1,006 |
| 2021-10-04 | 2021-09-29 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2021-09-30 | 2021-09-28 | 0.320 | 3,246 | +0 | 0.00% | 1,039 |
| 2021-09-29 | 2021-09-27 | 0.325 | 3,246 | +0 | 0.00% | 1,055 |
| 2021-09-28 | 2021-09-24 | 0.335 | 3,246 | -300,000 | 0.00% | 1,087 |
| 2021-08-09 | 2021-08-05 | 0.480 | 303,246 | -50,000 | 0.02% | 145,558 |
| 2021-08-06 | 2021-08-04 | 0.495 | 353,246 | +350,000 | 0.02% | 174,857 |
| 2021-07-22 | 2021-07-20 | 0.405 | 3,246 | -500 | 0.00% | 1,315 |
| 2020-03-27 | 2020-03-25 | 0.200 | 3,746 | -1 | 0.00% | 749 |
| 2018-04-20 | 2018-04-18 | 0.420 | 3,747 | -27,500 | 0.00% | 1,574 |
| 2018-04-19 | 2018-04-17 | 0.440 | 31,247 | +27,500 | 0.00% | 13,749 |
| 2017-12-15 | 2017-12-13 | 0.480 | 3,747 | -75,000 | 0.00% | 1,799 |
| 2017-11-30 | 2017-11-28 | 0.600 | 78,747 | +75,000 | 0.01% | 47,248 |
| 2017-10-20 | 2017-10-18 | 0.800 | 3,747 | -50,000 | 0.00% | 2,998 |
| 2017-09-12 | 2017-09-08 | 0.780 | 53,747 | +50,000 | 0.01% | 41,923 |
| 2015-08-11 | 2015-08-07 | 5.900 | 3,747 | -50,000 | 0.00% | 22,107 |
| 2015-08-10 | 2015-08-06 | 6.200 | 53,747 | +50,000 | 0.01% | 333,231 |
| 2015-07-17 | 2015-07-15 | 8.500 | 3,747 | -55,000 | 0.00% | 31,849 |
| 2015-07-16 | 2015-07-14 | 7.800 | 58,747 | +50,000 | 0.01% | 458,227 |
| 2015-07-15 | 2015-07-13 | 8.100 | 8,747 | +2,500 | 0.00% | 70,851 |
| 2015-07-13 | 2015-07-09 | 7.000 | 6,247 | +2,500 | 0.00% | 43,729 |
| 2015-06-26 | 2015-06-24 | 11.400 | 3,747 | -110,000 | 0.00% | 42,716 |
| 2015-06-25 | 2015-06-23 | 11.400 | 113,747 | +110,000 | 0.01% | 1,296,716 |
| 2015-06-24 | 2015-06-22 | 11.200 | 3,747 | -75,000 | 0.00% | 41,966 |
| 2015-06-23 | 2015-06-19 | 10.800 | 78,747 | +25,000 | 0.01% | 850,468 |
| 2015-06-22 | 2015-06-18 | 10.000 | 53,747 | +2,000 | 0.01% | 537,470 |
| 2015-06-19 | 2015-06-17 | 10.800 | 51,747 | -52,000 | 0.01% | 558,868 |
| 2015-06-18 | 2015-06-16 | 9.200 | 103,747 | -1,000 | 0.01% | 954,472 |
| 2015-06-17 | 2015-06-15 | 10.400 | 104,747 | +103,000 | 0.01% | 1,089,369 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,747 | -7,500 | 0.00% | 20,964 |
| 2015-06-15 | 2015-06-11 | 12.400 | 9,247 | +2,500 | 0.00% | 114,663 |
| 2015-06-12 | 2015-06-10 | 11.600 | 6,747 | -7,500 | 0.00% | 78,265 |
| 2015-06-11 | 2015-06-09 | 16.800 | 14,247 | +5,500 | 0.00% | 239,350 |
| 2015-06-03 | 2015-06-01 | 24.600 | 8,747 | -20,000 | 0.00% | 215,176 |
| 2015-06-02 | 2015-05-29 | 25.200 | 28,747 | -1,000 | 0.00% | 724,424 |
| 2015-06-01 | 2015-05-28 | 23.800 | 29,747 | +20,000 | 0.00% | 707,979 |
| 2015-05-29 | 2015-05-27 | 22.800 | 9,747 | +1,500 | 0.00% | 222,232 |
| 2015-05-28 | 2015-05-26 | 23.400 | 8,247 | -50,500 | 0.00% | 192,980 |
| 2015-05-27 | 2015-05-22 | 26.200 | 58,747 | +51,000 | 0.01% | 1,539,171 |
| 2015-05-26 | 2015-05-21 | 28.200 | 7,747 | -500 | 0.00% | 218,465 |
| 2015-05-18 | 2015-05-14 | 27.200 | 8,247 | +5,000 | 0.00% | 224,318 |
| 2015-05-12 | 2015-05-08 | 27.800 | 3,247 | +1,000 | 0.00% | 90,267 |
| 2015-05-08 | 2015-05-06 | 29.400 | 2,247 | -149,500 | 0.00% | 66,062 |
| 2015-05-07 | 2015-05-05 | 30.200 | 151,747 | +150,000 | 0.02% | 4,582,759 |
| 2015-05-06 | 2015-05-04 | 29.200 | 1,747 | +500 | 0.00% | 51,012 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,247 | -1,500 | 0.00% | 34,916 |
| 2015-04-29 | 2015-04-27 | 27.800 | 2,747 | +2,500 | 0.00% | 76,367 |
| 2015-04-27 | 2015-04-23 | 25.200 | 247 | -25,000 | 0.00% | 6,224 |
| 2015-04-23 | 2015-04-21 | 28.000 | 25,247 | -15,500 | 0.00% | 706,916 |
| 2015-04-22 | 2015-04-20 | 27.000 | 40,747 | -12,500 | 0.01% | 1,100,169 |
| 2015-04-21 | 2015-04-17 | 24.200 | 53,247 | +52,000 | 0.01% | 1,288,577 |
| 2015-04-20 | 2015-04-16 | 23.200 | 1,247 | +1,000 | 0.00% | 28,930 |
| 2015-04-17 | 2015-04-15 | 19.800 | 247 | -5,000 | 0.00% | 4,891 |
| 2015-04-16 | 2015-04-14 | 19.200 | 5,247 | -45,000 | 0.00% | 100,742 |
| 2015-04-15 | 2015-04-13 | 19.600 | 50,247 | +50,000 | 0.01% | 984,841 |
| 2015-04-10 | 2015-04-08 | 14.800 | 247 | -5,000 | 0.00% | 3,656 |
| 2015-04-08 | 2015-04-01 | 13.600 | 5,247 | -95,000 | 0.00% | 71,359 |
| 2015-04-02 | 2015-03-31 | 13.800 | 100,247 | +82,000 | 0.02% | 1,383,409 |
| 2015-04-01 | 2015-03-30 | 12.400 | 18,247 | +18,000 | 0.00% | 226,263 |
| 2015-03-30 | 2015-03-26 | 10.800 | 247 | -34,000 | 0.00% | 2,668 |
| 2015-03-27 | 2015-03-25 | 11.000 | 34,247 | -27,500 | 0.01% | 376,717 |
| 2015-03-26 | 2015-03-24 | 11.400 | 61,747 | +25,000 | 0.01% | 703,916 |
| 2015-03-25 | 2015-03-23 | 11.000 | 36,747 | -102,500 | 0.01% | 404,217 |
| 2015-03-24 | 2015-03-20 | 12.200 | 139,247 | -45,000 | 0.02% | 1,698,813 |
| 2015-03-20 | 2015-03-18 | 12.200 | 184,247 | +150,000 | 0.03% | 2,247,813 |
| 2015-03-19 | 2015-03-17 | 11.600 | 34,247 | -50,000 | 0.01% | 397,265 |
| 2015-03-17 | 2015-03-13 | 11.800 | 84,247 | -150,000 | 0.01% | 994,115 |
| 2015-03-16 | 2015-03-12 | 11.400 | 234,247 | -100,500 | 0.04% | 2,670,416 |
| 2015-03-13 | 2015-03-11 | 10.400 | 334,747 | +305,500 | 0.05% | 3,481,369 |
| 2015-03-12 | 2015-03-10 | 8.200 | 29,247 | -50,000 | 0.00% | 239,825 |
| 2015-02-16 | 2015-02-12 | 6.100 | 79,247 | +50,000 | 0.01% | 483,407 |
| 2015-02-06 | 2015-02-04 | 5.000 | 29,247 | -5,000 | 0.00% | 146,235 |
| 2015-02-04 | 2015-02-02 | 4.980 | 34,247 | +5,000 | 0.01% | 170,550 |
| 2015-02-03 | 2015-01-30 | 4.700 | 29,247 | -5,000 | 0.00% | 137,461 |
| 2015-01-30 | 2015-01-28 | 4.620 | 34,247 | +5,000 | 0.01% | 158,221 |
| 2015-01-16 | 2015-01-14 | 3.780 | 29,247 | -25,000 | 0.00% | 110,554 |
| 2015-01-08 | 2015-01-06 | 4.060 | 54,247 | -11,000 | 0.01% | 220,243 |
| 2014-12-17 | 2014-12-15 | 3.460 | 65,247 | -45,000 | 0.01% | 225,755 |
| 2014-12-12 | 2014-12-10 | 3.500 | 110,247 | +45,000 | 0.02% | 385,864 |
| 2014-11-24 | 2014-11-20 | 2.980 | 65,247 | -95,000 | 0.01% | 194,436 |
| 2014-11-19 | 2014-11-17 | 2.980 | 160,247 | +95,000 | 0.02% | 477,536 |
| 2014-11-18 | 2014-11-14 | 3.060 | 65,247 | -150,000 | 0.01% | 199,656 |
| 2014-11-13 | 2014-11-11 | 3.000 | 215,247 | +150,000 | 0.03% | 645,741 |
| 2014-11-05 | 2014-11-03 | 3.160 | 65,247 | -25,000 | 0.01% | 206,181 |
| 2014-10-20 | 2014-10-16 | 3.200 | 90,247 | -234,500 | 0.01% | 288,790 |
| 2014-10-17 | 2014-10-15 | 3.380 | 324,747 | -435,000 | 0.05% | 1,097,645 |
| 2014-10-16 | 2014-10-14 | 3.460 | 759,747 | -20,500 | 0.12% | 2,628,725 |
| 2014-10-13 | 2014-10-09 | 4.400 | 780,247 | +690,000 | 0.12% | 3,433,087 |
| 2014-09-24 | 2014-09-22 | 3.100 | 90,247 | -271,500 | 0.01% | 279,766 |
| 2014-09-23 | 2014-09-19 | 2.860 | 361,747 | -428,500 | 0.06% | 1,034,596 |
| 2014-09-16 | 2014-09-12 | 3.800 | 790,247 | +200,000 | 0.12% | 3,002,939 |
| 2014-09-12 | 2014-09-10 | 4.140 | 590,247 | +500,000 | 0.09% | 2,443,623 |
| 2014-08-26 | 2014-08-22 | 5.800 | 90,247 | -125,000 | 0.01% | 523,433 |
| 2014-08-25 | 2014-08-21 | 5.800 | 215,247 | -275,000 | 0.03% | 1,248,433 |
| 2014-08-14 | 2014-08-12 | 5.900 | 490,247 | +400,000 | 0.08% | 2,892,457 |
| 2014-08-13 | 2014-08-11 | 5.300 | 90,247 | +30,000 | 0.01% | 478,309 |
| 2014-07-31 | 2014-07-29 | 8.100 | 60,247 | +15,000 | 0.01% | 488,001 |
| 2014-07-23 | 2014-07-21 | 8.100 | 45,247 | -16,000 | 0.01% | 366,501 |
| 2014-07-22 | 2014-07-18 | 8.000 | 61,247 | +31,000 | 0.01% | 489,976 |
| 2014-07-21 | 2014-07-17 | 7.800 | 30,247 | +15,000 | 0.00% | 235,927 |
| 2014-06-23 | 2014-06-19 | 9.100 | 15,247 | -30,500 | 0.00% | 138,748 |
| 2014-06-20 | 2014-06-18 | 9.100 | 45,747 | -14,500 | 0.01% | 416,298 |
| 2014-06-17 | 2014-06-13 | 9.300 | 60,247 | -1,000 | 0.01% | 560,297 |
| 2014-06-16 | 2014-06-12 | 9.100 | 61,247 | +46,000 | 0.01% | 557,348 |
| 2014-05-28 | 2014-05-26 | 7.800 | 15,247 | +15,000 | 0.00% | 118,927 |
| 2014-01-08 | 2014-01-06 | 12.400 | 247 | +247 | 0.00% | 3,063 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -25 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 25 | -222 | 0.00% | 149 |
| 2013-11-12 | 2013-11-08 | 7.220 | 247 | -4,666 | 0.00% | 1,783 |
| 2013-11-08 | 2013-11-06 | 4.540 | 4,913 | -815,800 | 0.01% | 22,305 |
| 2013-11-07 | 2013-11-05 | 4.420 | 820,713 | -2,490,000 | 0.87% | 3,627,551 |
| 2013-10-30 | 2013-10-28 | 4.300 | 3,310,713 | -620,000 | 3.52% | 14,236,066 |
| 2012-11-13 | 2012-11-09 | 0.468 | 3,930,713 | -220,000 | 4.18% | 1,839,574 |
| 2012-11-12 | 2012-11-08 | 0.466 | 4,150,713 | -140,000 | 4.42% | 1,934,232 |
| 2012-11-06 | 2012-11-02 | 0.490 | 4,290,713 | -40,000 | 4.57% | 2,102,449 |
| 2012-11-02 | 2012-10-31 | 0.480 | 4,330,713 | -20,000 | 4.61% | 2,078,742 |
| 2012-11-01 | 2012-10-30 | 0.490 | 4,350,713 | +220,000 | 4.63% | 2,131,849 |
| 2012-10-31 | 2012-10-29 | 0.500 | 4,130,713 | +200,000 | 4.40% | 2,065,357 |
| 2012-09-25 | 2012-09-21 | 0.446 | 3,930,713 | -40,000 | 4.18% | 1,753,098 |
| 2012-09-03 | 2012-08-30 | 0.378 | 3,970,713 | +3,925,800 | 4.23% | 1,500,930 |
| 2012-08-30 | 2012-08-28 | 0.388 | 44,913 | +40,000 | 0.05% | 17,426 |
| 2012-04-30 | 2012-04-26 | 0.580 | 4,913 | -40,000 | 0.01% | 2,850 |
| 2012-04-26 | 2012-04-24 | 0.540 | 44,913 | +40,000 | 0.06% | 24,253 |
| 2012-04-23 | 2012-04-19 | 0.670 | 4,913 | -50,000 | 0.01% | 3,292 |
| 2012-04-20 | 2012-04-18 | 0.700 | 54,913 | +50,000 | 0.07% | 38,439 |
| 2012-04-12 | 2012-04-10 | 0.690 | 4,913 | -400,000 | 0.01% | 3,390 |
| 2012-04-05 | 2012-04-02 | 0.680 | 404,913 | +230,000 | 0.52% | 275,341 |
| 2012-04-02 | 2012-03-29 | 0.670 | 174,913 | +170,000 | 0.22% | 117,192 |
| 2012-03-29 | 2012-03-27 | 0.660 | 4,913 | -410,000 | 0.01% | 3,243 |
| 2012-03-27 | 2012-03-23 | 0.650 | 414,913 | +200,000 | 0.53% | 269,693 |
| 2012-03-26 | 2012-03-22 | 0.630 | 214,913 | -50,000 | 0.27% | 135,395 |
| 2012-03-21 | 2012-03-19 | 0.640 | 264,913 | +260,000 | 0.34% | 169,544 |
| 2012-03-01 | 2012-02-28 | 0.600 | 4,913 | -20,000 | 0.01% | 2,948 |
| 2012-02-29 | 2012-02-27 | 0.520 | 24,913 | +20,000 | 0.03% | 12,955 |
| 2012-02-23 | 2012-02-21 | 0.610 | 4,913 | -30,000 | 0.01% | 2,997 |
| 2012-02-22 | 2012-02-20 | 0.710 | 34,913 | +30,000 | 0.04% | 24,788 |
| 2012-02-17 | 2012-02-15 | 0.840 | 4,913 | -250,000 | 0.01% | 4,127 |
| 2012-02-16 | 2012-02-14 | 0.920 | 254,913 | -450,000 | 0.33% | 234,520 |
| 2012-02-15 | 2012-02-13 | 0.900 | 704,913 | -180,000 | 0.90% | 634,422 |
| 2012-02-14 | 2012-02-10 | 0.840 | 884,913 | -40,000 | 1.13% | 743,327 |
| 2012-02-10 | 2012-02-08 | 0.790 | 924,913 | +440,000 | 1.18% | 730,681 |
| 2012-02-09 | 2012-02-07 | 0.790 | 484,913 | -20,000 | 0.62% | 383,081 |
| 2012-02-08 | 2012-02-06 | 0.790 | 504,913 | +500,000 | 0.64% | 398,881 |
| 2012-02-07 | 2012-02-03 | 0.860 | 4,913 | -130,000 | 0.01% | 4,225 |
| 2012-02-06 | 2012-02-02 | 0.760 | 134,913 | +60,000 | 0.17% | 102,534 |
| 2012-02-03 | 2012-02-01 | 0.800 | 74,913 | +70,000 | 0.10% | 59,930 |
| 2012-02-01 | 2012-01-30 | 0.970 | 4,913 | -80,000 | 0.01% | 4,766 |
| 2012-01-31 | 2012-01-27 | 0.930 | 84,913 | -70,000 | 0.11% | 78,969 |
| 2012-01-30 | 2012-01-26 | 0.830 | 154,913 | +150,000 | 0.20% | 128,578 |
| 2012-01-26 | 2012-01-19 | 0.750 | 4,913 | -220,000 | 0.01% | 3,685 |
| 2012-01-20 | 2012-01-18 | 0.740 | 224,913 | +220,000 | 0.29% | 166,436 |
| 2011-11-11 | 2011-11-09 | 0.660 | 4,913 | -150,000 | 0.01% | 3,243 |
| 2011-11-09 | 2011-11-07 | 0.560 | 154,913 | +150,000 | 0.24% | 86,751 |
| 2011-09-30 | 2011-09-27 | 0.410 | 4,913 | -142,487 | 0.01% | 2,014 |
| 2011-09-16 | 2011-09-14 | 0.600 | 147,400 | +142,487 | 0.23% | 88,440 |
| 2011-08-25 | 2011-08-23 | 0.960 | 4,913 | -60,000 | 0.01% | 4,716 |
| 2011-08-11 | 2011-08-09 | 1.140 | 64,913 | +20,000 | 0.10% | 74,001 |
| 2011-08-05 | 2011-08-03 | 1.260 | 44,913 | +40,000 | 0.07% | 56,590 |
| 2011-08-01 | 2011-07-28 | 1.260 | 4,913 | -50,000 | 0.01% | 6,190 |
| 2011-07-29 | 2011-07-27 | 1.260 | 54,913 | +50,000 | 0.08% | 69,190 |
| 2011-07-22 | 2011-07-20 | 1.200 | 4,913 | -33,334 | 0.01% | 5,896 |
| 2011-07-21 | 2011-07-19 | 1.200 | 38,247 | +33,334 | 0.06% | 45,896 |
| 2011-07-19 | 2011-07-15 | 1.080 | 4,913 | -166,667 | 0.01% | 5,306 |
| 2011-07-11 | 2011-07-07 | 1.320 | 171,580 | +26,667 | 0.26% | 226,486 |
| 2011-07-08 | 2011-07-06 | 1.260 | 144,913 | +50,000 | 0.22% | 182,590 |
| 2011-07-06 | 2011-07-04 | 1.260 | 94,913 | +90,000 | 0.15% | 119,590 |
| 2011-01-20 | 2011-01-18 | 5.100 | 4,913 | -1,667 | 0.01% | 25,056 |
| 2011-01-19 | 2011-01-17 | 6.960 | 6,580 | +1,667 | 0.01% | 45,797 |
| 2010-12-28 | 2010-12-22 | 5.760 | 4,913 | -41,667 | 0.01% | 28,299 |
| 2010-12-23 | 2010-12-21 | 6.300 | 46,580 | +41,667 | 0.10% | 293,454 |
| 2010-08-12 | 2010-08-10 | 9.660 | 4,913 | -200 | 0.01% | 47,460 |
| 2010-08-11 | 2010-08-09 | 9.780 | 5,113 | -1,667 | 0.01% | 50,005 |
| 2010-08-10 | 2010-08-06 | 10.560 | 6,780 | +6,533 | 0.01% | 71,597 |
| 2010-07-21 | 2010-07-19 | 9.540 | 247 | -3,333 | 0.00% | 2,356 |
| 2010-06-29 | 2010-06-25 | 10.380 | 3,580 | -15,000 | 0.01% | 37,160 |
| 2010-06-22 | 2010-06-18 | 10.560 | 18,580 | -1,667 | 0.04% | 196,205 |
| 2010-06-21 | 2010-06-17 | 11.580 | 20,247 | +16,667 | 0.05% | 234,460 |
| 2010-06-18 | 2010-06-15 | 11.760 | 3,580 | -10,000 | 0.01% | 42,101 |
| 2010-06-17 | 2010-06-14 | 9.960 | 13,580 | +13,333 | 0.03% | 135,257 |
| 2010-05-05 | 2010-05-03 | 12.540 | 247 | -1,666 | 0.00% | 3,097 |
| 2010-05-04 | 2010-04-30 | 12.060 | 1,913 | +1,666 | 0.00% | 23,071 |
| 2010-03-11 | 2010-03-09 | 16.200 | 247 | -666 | 0.00% | 4,001 |
| 2010-03-01 | 2010-02-25 | 12.960 | 913 | +666 | 0.00% | 11,832 |
| 2010-02-22 | 2010-02-18 | 12.300 | 247 | -83 | 0.00% | 3,038 |
| 2009-10-30 | 2009-10-28 | 14.100 | 330 | -16,667 | 0.00% | 4,653 |
| 2009-09-29 | 2009-09-25 | 14.640 | 16,997 | +16,667 | 0.05% | 248,836 |
| 2009-09-23 | 2009-09-21 | 15.000 | 330 | -131,733 | 0.00% | 4,950 |
| 2009-09-21 | 2009-09-17 | 16.500 | 132,063 | -9,934 | 0.43% | 2,179,040 |
| 2009-09-18 | 2009-09-16 | 16.800 | 141,997 | -16,333 | 0.46% | 2,385,550 |
| 2009-09-14 | 2009-09-10 | 18.000 | 158,330 | +49,667 | 0.51% | 2,849,940 |
| 2009-09-09 | 2009-09-07 | 16.500 | 108,663 | -8,334 | 0.35% | 1,792,940 |
| 2009-08-31 | 2009-08-27 | 17.400 | 116,997 | +33,334 | 0.40% | 2,035,748 |
| 2009-08-19 | 2009-08-17 | 19.200 | 83,663 | +83,333 | 0.30% | 1,606,330 |
| 2009-06-25 | 2009-06-23 | 14.460 | 330 | -1,000 | 0.00% | 4,772 |
| 2009-06-23 | 2009-06-19 | 15.300 | 1,330 | +333 | 0.00% | 20,349 |
| 2009-06-11 | 2009-06-09 | 8.160 | 997 | +667 | 0.00% | 8,136 |
| 2009-06-09 | 2009-06-05 | 8.340 | 330 | -1,867 | 0.00% | 2,752 |
| 2009-06-04 | 2009-06-02 | 7.860 | 2,197 | -12,000 | 0.01% | 17,268 |
| 2009-06-03 | 2009-06-01 | 8.400 | 14,197 | +2,667 | 0.05% | 119,255 |
| 2009-05-25 | 2009-05-21 | 8.400 | 11,530 | +667 | 0.04% | 96,852 |
| 2009-05-22 | 2009-05-20 | 8.280 | 10,863 | -267 | 0.04% | 89,946 |
| 2009-05-21 | 2009-05-19 | 8.820 | 11,130 | -2,400 | 0.04% | 98,167 |
| 2009-05-20 | 2009-05-18 | 9.060 | 13,530 | +4,200 | 0.05% | 122,582 |
| 2009-05-19 | 2009-05-15 | 8.340 | 9,330 | +667 | 0.03% | 77,812 |
| 2009-05-18 | 2009-05-14 | 7.440 | 8,663 | +8,333 | 0.03% | 64,453 |
| 2009-04-27 | 2009-04-23 | 7.320 | 330 | -16,667 | 0.00% | 2,416 |
| 2009-04-24 | 2009-04-22 | 7.200 | 16,997 | +16,667 | 0.07% | 122,378 |
| 2008-07-10 | 2008-07-08 | 8.340 | 330 | -75 | 0.00% | 2,752 |
| 2008-05-27 | 2008-05-23 | 7.260 | 405 | -500 | 0.00% | 2,940 |
| 2007-11-05 | 2007-11-01 | 17.100 | 905 | -125 | 0.01% | 15,476 |
| 2007-08-02 | 2007-07-31 | 26.731 | 1,030 | -33 | 0.01% | 27,533 |
| 2007-06-26 | 2007-06-22 | 30.218 | 1,063 | 0.01% | 32,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy