History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-10-13 | 2025-10-09 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-10-10 | 2025-10-08 | 0.126 | 7,527,000 | +0 | 0.49% | 948,402 |
| 2025-10-09 | 2025-10-06 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-10-08 | 2025-10-03 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-10-06 | 2025-10-02 | 0.129 | 7,527,000 | +0 | 0.49% | 970,983 |
| 2025-10-03 | 2025-09-30 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-10-02 | 2025-09-29 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-09-30 | 2025-09-26 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-09-29 | 2025-09-25 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-09-26 | 2025-09-24 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-09-25 | 2025-09-23 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-09-24 | 2025-09-22 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-09-23 | 2025-09-19 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-09-22 | 2025-09-18 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-09-19 | 2025-09-17 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-09-18 | 2025-09-16 | 0.124 | 7,527,000 | +0 | 0.49% | 933,348 |
| 2025-09-17 | 2025-09-15 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-09-16 | 2025-09-12 | 0.134 | 7,527,000 | +0 | 0.49% | 1,008,618 |
| 2025-09-15 | 2025-09-11 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-09-12 | 2025-09-10 | 0.118 | 7,527,000 | +0 | 0.49% | 888,186 |
| 2025-09-11 | 2025-09-09 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-09-10 | 2025-09-08 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-09-09 | 2025-09-05 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-09-08 | 2025-09-04 | 0.108 | 7,527,000 | +0 | 0.49% | 812,916 |
| 2025-09-05 | 2025-09-03 | 0.114 | 7,527,000 | +0 | 0.49% | 858,078 |
| 2025-09-04 | 2025-09-02 | 0.118 | 7,527,000 | +0 | 0.49% | 888,186 |
| 2025-09-03 | 2025-09-01 | 0.118 | 7,527,000 | +0 | 0.49% | 888,186 |
| 2025-09-02 | 2025-08-29 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-09-01 | 2025-08-28 | 0.123 | 7,527,000 | +0 | 0.49% | 925,821 |
| 2025-08-29 | 2025-08-27 | 0.132 | 7,527,000 | +0 | 0.49% | 993,564 |
| 2025-08-28 | 2025-08-26 | 0.132 | 7,527,000 | +0 | 0.49% | 993,564 |
| 2025-08-27 | 2025-08-25 | 0.140 | 7,527,000 | +0 | 0.49% | 1,053,780 |
| 2025-08-26 | 2025-08-22 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-08-25 | 2025-08-21 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-08-22 | 2025-08-20 | 0.098 | 7,527,000 | +0 | 0.49% | 737,646 |
| 2025-08-21 | 2025-08-19 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2025-08-20 | 2025-08-18 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-08-19 | 2025-08-15 | 0.098 | 7,527,000 | +0 | 0.49% | 737,646 |
| 2025-08-18 | 2025-08-14 | 0.098 | 7,527,000 | +0 | 0.49% | 737,646 |
| 2025-08-15 | 2025-08-13 | 0.097 | 7,527,000 | +0 | 0.49% | 730,119 |
| 2025-08-14 | 2025-08-12 | 0.099 | 7,527,000 | +0 | 0.49% | 745,173 |
| 2025-08-13 | 2025-08-11 | 0.093 | 7,527,000 | +0 | 0.49% | 700,011 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,527,000 | +0 | 0.49% | 677,430 |
| 2025-08-11 | 2025-08-07 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-08-08 | 2025-08-06 | 0.104 | 7,527,000 | +0 | 0.49% | 782,808 |
| 2025-08-07 | 2025-08-05 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-08-06 | 2025-08-04 | 0.104 | 7,527,000 | +0 | 0.49% | 782,808 |
| 2025-08-05 | 2025-08-01 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2025-08-04 | 2025-07-31 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,527,000 | +0 | 0.49% | 767,754 |
| 2025-07-31 | 2025-07-29 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2025-07-30 | 2025-07-28 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2025-07-29 | 2025-07-25 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-07-28 | 2025-07-24 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,527,000 | +0 | 0.49% | 812,916 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2025-07-23 | 2025-07-21 | 0.107 | 7,527,000 | +0 | 0.49% | 805,389 |
| 2025-07-22 | 2025-07-18 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2025-07-21 | 2025-07-17 | 0.104 | 7,527,000 | +0 | 0.49% | 782,808 |
| 2025-07-18 | 2025-07-16 | 0.099 | 7,527,000 | +0 | 0.49% | 745,173 |
| 2025-07-17 | 2025-07-15 | 0.102 | 7,527,000 | +0 | 0.49% | 767,754 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2025-07-14 | 2025-07-10 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2025-07-11 | 2025-07-09 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2025-07-10 | 2025-07-08 | 0.107 | 7,527,000 | +0 | 0.49% | 805,389 |
| 2025-07-09 | 2025-07-07 | 0.107 | 7,527,000 | +0 | 0.49% | 805,389 |
| 2025-07-08 | 2025-07-04 | 0.112 | 7,527,000 | +0 | 0.49% | 843,024 |
| 2025-07-07 | 2025-07-03 | 0.114 | 7,527,000 | +0 | 0.49% | 858,078 |
| 2025-07-04 | 2025-07-02 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-07-03 | 2025-06-30 | 0.114 | 7,527,000 | +0 | 0.49% | 858,078 |
| 2025-07-02 | 2025-06-27 | 0.117 | 7,527,000 | +0 | 0.49% | 880,659 |
| 2025-06-30 | 2025-06-26 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2025-06-27 | 2025-06-25 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-06-26 | 2025-06-24 | 0.115 | 7,527,000 | +0 | 0.49% | 865,605 |
| 2025-06-25 | 2025-06-23 | 0.121 | 7,527,000 | +0 | 0.49% | 910,767 |
| 2025-06-24 | 2025-06-20 | 0.123 | 7,527,000 | +0 | 0.49% | 925,821 |
| 2025-06-23 | 2025-06-19 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-06-20 | 2025-06-18 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-06-19 | 2025-06-17 | 0.116 | 7,527,000 | +0 | 0.49% | 873,132 |
| 2025-06-18 | 2025-06-16 | 0.124 | 7,527,000 | +0 | 0.49% | 933,348 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-06-16 | 2025-06-12 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-06-13 | 2025-06-11 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2025-06-12 | 2025-06-10 | 0.126 | 7,527,000 | +0 | 0.49% | 948,402 |
| 2025-06-11 | 2025-06-09 | 0.129 | 7,527,000 | +0 | 0.49% | 970,983 |
| 2025-06-10 | 2025-06-06 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-06-09 | 2025-06-05 | 0.126 | 7,527,000 | +0 | 0.49% | 948,402 |
| 2025-06-06 | 2025-06-04 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-06-05 | 2025-06-03 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-06-04 | 2025-06-02 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-06-03 | 2025-05-30 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-06-02 | 2025-05-29 | 0.129 | 7,527,000 | +0 | 0.49% | 970,983 |
| 2025-05-30 | 2025-05-28 | 0.129 | 7,527,000 | +0 | 0.49% | 970,983 |
| 2025-05-29 | 2025-05-27 | 0.129 | 7,527,000 | +0 | 0.49% | 970,983 |
| 2025-05-28 | 2025-05-26 | 0.132 | 7,527,000 | +0 | 0.49% | 993,564 |
| 2025-05-27 | 2025-05-23 | 0.121 | 7,527,000 | +0 | 0.49% | 910,767 |
| 2025-05-26 | 2025-05-22 | 0.132 | 7,527,000 | +0 | 0.49% | 993,564 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-05-22 | 2025-05-20 | 0.133 | 7,527,000 | +0 | 0.49% | 1,001,091 |
| 2025-05-21 | 2025-05-19 | 0.131 | 7,527,000 | +0 | 0.49% | 986,037 |
| 2025-05-20 | 2025-05-16 | 0.131 | 7,527,000 | +0 | 0.49% | 986,037 |
| 2025-05-19 | 2025-05-15 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-05-16 | 2025-05-14 | 0.134 | 7,527,000 | +0 | 0.49% | 1,008,618 |
| 2025-05-15 | 2025-05-13 | 0.133 | 7,527,000 | +0 | 0.49% | 1,001,091 |
| 2025-05-14 | 2025-05-12 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-05-13 | 2025-05-09 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-05-12 | 2025-05-08 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-05-09 | 2025-05-07 | 0.135 | 7,527,000 | +0 | 0.49% | 1,016,145 |
| 2025-05-08 | 2025-05-06 | 0.137 | 7,527,000 | +0 | 0.49% | 1,031,199 |
| 2025-05-07 | 2025-05-02 | 0.137 | 7,527,000 | +0 | 0.49% | 1,031,199 |
| 2025-05-06 | 2025-04-30 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-05-02 | 2025-04-29 | 0.112 | 7,527,000 | +0 | 0.49% | 843,024 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,527,000 | +0 | 0.49% | 812,916 |
| 2025-04-29 | 2025-04-25 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2025-04-28 | 2025-04-24 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2025-04-25 | 2025-04-23 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2025-04-24 | 2025-04-22 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-04-23 | 2025-04-17 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2025-04-22 | 2025-04-16 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2025-04-14 | 2025-04-10 | 0.094 | 7,527,000 | +0 | 0.49% | 707,538 |
| 2025-04-11 | 2025-04-09 | 0.094 | 7,527,000 | +0 | 0.49% | 707,538 |
| 2025-04-10 | 2025-04-08 | 0.094 | 7,527,000 | +0 | 0.49% | 707,538 |
| 2025-04-09 | 2025-04-07 | 0.099 | 7,527,000 | +0 | 0.49% | 745,173 |
| 2025-04-08 | 2025-04-03 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-04-07 | 2025-04-02 | 0.109 | 7,527,000 | +0 | 0.49% | 820,443 |
| 2025-04-03 | 2025-04-01 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2025-04-02 | 2025-03-31 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2025-04-01 | 2025-03-28 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-03-31 | 2025-03-27 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-03-28 | 2025-03-26 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-03-27 | 2025-03-25 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-03-26 | 2025-03-24 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-03-25 | 2025-03-21 | 0.112 | 7,527,000 | +0 | 0.49% | 843,024 |
| 2025-03-24 | 2025-03-20 | 0.108 | 7,527,000 | +0 | 0.49% | 812,916 |
| 2025-03-21 | 2025-03-19 | 0.106 | 7,527,000 | +0 | 0.49% | 797,862 |
| 2025-03-20 | 2025-03-18 | 0.107 | 7,527,000 | +0 | 0.49% | 805,389 |
| 2025-03-19 | 2025-03-17 | 0.112 | 7,527,000 | +0 | 0.49% | 843,024 |
| 2025-03-18 | 2025-03-14 | 0.115 | 7,527,000 | +0 | 0.49% | 865,605 |
| 2025-03-17 | 2025-03-13 | 0.111 | 7,527,000 | +0 | 0.49% | 835,497 |
| 2025-03-14 | 2025-03-12 | 0.111 | 7,527,000 | +0 | 0.49% | 835,497 |
| 2025-03-13 | 2025-03-11 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-03-12 | 2025-03-10 | 0.111 | 7,527,000 | +0 | 0.49% | 835,497 |
| 2025-03-11 | 2025-03-07 | 0.111 | 7,527,000 | +0 | 0.49% | 835,497 |
| 2025-03-10 | 2025-03-06 | 0.117 | 7,527,000 | +0 | 0.49% | 880,659 |
| 2025-03-07 | 2025-03-05 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2025-03-06 | 2025-03-04 | 0.111 | 7,527,000 | +0 | 0.49% | 835,497 |
| 2025-03-05 | 2025-03-03 | 0.116 | 7,527,000 | +0 | 0.49% | 873,132 |
| 2025-03-04 | 2025-02-28 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-03-03 | 2025-02-27 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2025-02-28 | 2025-02-26 | 0.115 | 7,527,000 | +0 | 0.49% | 865,605 |
| 2025-02-27 | 2025-02-25 | 0.106 | 7,527,000 | +0 | 0.49% | 797,862 |
| 2025-02-26 | 2025-02-24 | 0.117 | 7,527,000 | +0 | 0.49% | 880,659 |
| 2025-02-25 | 2025-02-21 | 0.121 | 7,527,000 | +0 | 0.49% | 910,767 |
| 2025-02-24 | 2025-02-20 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-02-21 | 2025-02-19 | 0.121 | 7,527,000 | +0 | 0.49% | 910,767 |
| 2025-02-20 | 2025-02-18 | 0.114 | 7,527,000 | +0 | 0.49% | 858,078 |
| 2025-02-19 | 2025-02-17 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2025-02-18 | 2025-02-14 | 0.124 | 7,527,000 | +0 | 0.49% | 933,348 |
| 2025-02-17 | 2025-02-13 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2025-02-14 | 2025-02-12 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2025-02-13 | 2025-02-11 | 0.121 | 7,527,000 | +0 | 0.49% | 910,767 |
| 2025-02-12 | 2025-02-10 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-02-11 | 2025-02-07 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-02-10 | 2025-02-06 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-02-07 | 2025-02-05 | 0.127 | 7,527,000 | +0 | 0.49% | 955,929 |
| 2025-02-06 | 2025-02-04 | 0.131 | 7,527,000 | +0 | 0.49% | 986,037 |
| 2025-02-05 | 2025-02-03 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-02-04 | 2025-01-28 | 0.135 | 7,527,000 | +0 | 0.49% | 1,016,145 |
| 2025-02-03 | 2025-01-24 | 0.145 | 7,527,000 | +0 | 0.49% | 1,091,415 |
| 2025-01-27 | 2025-01-23 | 0.123 | 7,527,000 | +0 | 0.49% | 925,821 |
| 2025-01-24 | 2025-01-22 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2025-01-23 | 2025-01-21 | 0.131 | 7,527,000 | +0 | 0.49% | 986,037 |
| 2025-01-22 | 2025-01-20 | 0.141 | 7,527,000 | +0 | 0.49% | 1,061,307 |
| 2025-01-21 | 2025-01-17 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-01-20 | 2025-01-16 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-01-17 | 2025-01-15 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-01-16 | 2025-01-14 | 0.121 | 7,527,000 | +0 | 0.49% | 910,767 |
| 2025-01-15 | 2025-01-13 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2025-01-14 | 2025-01-10 | 0.129 | 7,527,000 | +0 | 0.49% | 970,983 |
| 2025-01-13 | 2025-01-09 | 0.128 | 7,527,000 | +0 | 0.49% | 963,456 |
| 2025-01-10 | 2025-01-08 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2025-01-09 | 2025-01-07 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2025-01-08 | 2025-01-06 | 0.135 | 7,527,000 | +0 | 0.49% | 1,016,145 |
| 2025-01-07 | 2025-01-03 | 0.135 | 7,527,000 | +0 | 0.49% | 1,016,145 |
| 2025-01-06 | 2025-01-02 | 0.135 | 7,527,000 | +0 | 0.49% | 1,016,145 |
| 2025-01-03 | 2024-12-31 | 0.142 | 7,527,000 | +0 | 0.49% | 1,068,834 |
| 2025-01-02 | 2024-12-27 | 0.158 | 7,527,000 | +0 | 0.49% | 1,189,266 |
| 2024-12-30 | 2024-12-24 | 0.158 | 7,527,000 | +0 | 0.49% | 1,189,266 |
| 2024-12-27 | 2024-12-20 | 0.159 | 7,527,000 | +0 | 0.49% | 1,196,793 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-12-20 | 2024-12-18 | 0.140 | 7,527,000 | +0 | 0.49% | 1,053,780 |
| 2024-12-19 | 2024-12-17 | 0.139 | 7,527,000 | +0 | 0.49% | 1,046,253 |
| 2024-12-18 | 2024-12-16 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2024-12-17 | 2024-12-13 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2024-12-16 | 2024-12-12 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2024-12-13 | 2024-12-11 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2024-12-12 | 2024-12-10 | 0.123 | 7,527,000 | +0 | 0.49% | 925,821 |
| 2024-12-11 | 2024-12-09 | 0.123 | 7,527,000 | +0 | 0.49% | 925,821 |
| 2024-12-10 | 2024-12-06 | 0.125 | 7,527,000 | +0 | 0.49% | 940,875 |
| 2024-12-09 | 2024-12-05 | 0.118 | 7,527,000 | +0 | 0.49% | 888,186 |
| 2024-12-06 | 2024-12-04 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2024-12-05 | 2024-12-03 | 0.119 | 7,527,000 | +0 | 0.49% | 895,713 |
| 2024-12-04 | 2024-12-02 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2024-12-03 | 2024-11-29 | 0.119 | 7,527,000 | +0 | 0.49% | 895,713 |
| 2024-12-02 | 2024-11-28 | 0.129 | 7,527,000 | +0 | 0.49% | 970,983 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,527,000 | +0 | 0.49% | 1,001,091 |
| 2024-11-28 | 2024-11-26 | 0.134 | 7,527,000 | +0 | 0.49% | 1,008,618 |
| 2024-11-27 | 2024-11-25 | 0.134 | 7,527,000 | +0 | 0.49% | 1,008,618 |
| 2024-11-26 | 2024-11-22 | 0.146 | 7,527,000 | +0 | 0.49% | 1,098,942 |
| 2024-11-25 | 2024-11-21 | 0.146 | 7,527,000 | +0 | 0.49% | 1,098,942 |
| 2024-11-22 | 2024-11-20 | 0.146 | 7,527,000 | +0 | 0.49% | 1,098,942 |
| 2024-11-21 | 2024-11-19 | 0.145 | 7,527,000 | +0 | 0.49% | 1,091,415 |
| 2024-11-20 | 2024-11-18 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-11-19 | 2024-11-15 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-11-18 | 2024-11-14 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-11-15 | 2024-11-13 | 0.147 | 7,527,000 | +0 | 0.49% | 1,106,469 |
| 2024-11-14 | 2024-11-12 | 0.148 | 7,527,000 | +0 | 0.49% | 1,113,996 |
| 2024-11-13 | 2024-11-11 | 0.155 | 7,527,000 | +0 | 0.49% | 1,166,685 |
| 2024-11-12 | 2024-11-08 | 0.165 | 7,527,000 | +0 | 0.49% | 1,241,955 |
| 2024-11-11 | 2024-11-07 | 0.145 | 7,527,000 | +0 | 0.49% | 1,091,415 |
| 2024-11-08 | 2024-11-06 | 0.143 | 7,527,000 | +0 | 0.49% | 1,076,361 |
| 2024-11-07 | 2024-11-05 | 0.148 | 7,527,000 | +0 | 0.49% | 1,113,996 |
| 2024-11-06 | 2024-11-04 | 0.148 | 7,527,000 | +0 | 0.49% | 1,113,996 |
| 2024-11-05 | 2024-11-01 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-11-04 | 2024-10-31 | 0.151 | 7,527,000 | +0 | 0.49% | 1,136,577 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-10-31 | 2024-10-29 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-10-30 | 2024-10-28 | 0.152 | 7,527,000 | +0 | 0.49% | 1,144,104 |
| 2024-10-29 | 2024-10-25 | 0.163 | 7,527,000 | +0 | 0.49% | 1,226,901 |
| 2024-10-28 | 2024-10-24 | 0.164 | 7,527,000 | +0 | 0.49% | 1,234,428 |
| 2024-10-25 | 2024-10-23 | 0.160 | 7,527,000 | +0 | 0.49% | 1,204,320 |
| 2024-10-24 | 2024-10-22 | 0.160 | 7,527,000 | +0 | 0.49% | 1,204,320 |
| 2024-10-23 | 2024-10-21 | 0.160 | 7,527,000 | +0 | 0.49% | 1,204,320 |
| 2024-10-22 | 2024-10-18 | 0.155 | 7,527,000 | +0 | 0.49% | 1,166,685 |
| 2024-10-21 | 2024-10-17 | 0.155 | 7,527,000 | +0 | 0.49% | 1,166,685 |
| 2024-10-18 | 2024-10-16 | 0.157 | 7,527,000 | +0 | 0.49% | 1,181,739 |
| 2024-10-17 | 2024-10-15 | 0.157 | 7,527,000 | +0 | 0.49% | 1,181,739 |
| 2024-10-16 | 2024-10-14 | 0.173 | 7,527,000 | +0 | 0.49% | 1,302,171 |
| 2024-10-15 | 2024-10-10 | 0.170 | 7,527,000 | +0 | 0.49% | 1,279,590 |
| 2024-10-14 | 2024-10-09 | 0.154 | 7,527,000 | +0 | 0.49% | 1,159,158 |
| 2024-10-10 | 2024-10-08 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-10-09 | 2024-10-07 | 0.156 | 7,527,000 | +0 | 0.49% | 1,174,212 |
| 2024-10-08 | 2024-10-04 | 0.161 | 7,527,000 | +0 | 0.49% | 1,211,847 |
| 2024-10-07 | 2024-10-03 | 0.113 | 7,527,000 | +0 | 0.49% | 850,551 |
| 2024-10-04 | 2024-10-02 | 0.107 | 7,527,000 | +0 | 0.49% | 805,389 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2024-10-02 | 2024-09-27 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2024-09-30 | 2024-09-26 | 0.132 | 7,527,000 | +0 | 0.49% | 993,564 |
| 2024-09-27 | 2024-09-25 | 0.117 | 7,527,000 | +0 | 0.49% | 880,659 |
| 2024-09-26 | 2024-09-24 | 0.117 | 7,527,000 | +0 | 0.49% | 880,659 |
| 2024-09-25 | 2024-09-23 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-24 | 2024-09-20 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2024-09-23 | 2024-09-19 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2024-09-20 | 2024-09-17 | 0.102 | 7,527,000 | +0 | 0.49% | 767,754 |
| 2024-09-19 | 2024-09-16 | 0.103 | 7,527,000 | +0 | 0.49% | 775,281 |
| 2024-09-17 | 2024-09-13 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-09-16 | 2024-09-12 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-13 | 2024-09-11 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-12 | 2024-09-10 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-11 | 2024-09-09 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-10 | 2024-09-05 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-09 | 2024-09-04 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-05 | 2024-09-03 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-09-04 | 2024-09-02 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-09-03 | 2024-08-30 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-09-02 | 2024-08-29 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-08-30 | 2024-08-28 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-08-29 | 2024-08-27 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-08-28 | 2024-08-26 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-08-27 | 2024-08-23 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-08-26 | 2024-08-22 | 0.104 | 7,527,000 | +0 | 0.49% | 782,808 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2024-08-22 | 2024-08-20 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-08-21 | 2024-08-19 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-08-20 | 2024-08-16 | 0.085 | 7,527,000 | +0 | 0.49% | 639,795 |
| 2024-08-19 | 2024-08-15 | 0.079 | 7,527,000 | +0 | 0.49% | 594,633 |
| 2024-08-16 | 2024-08-14 | 0.079 | 7,527,000 | +0 | 0.49% | 594,633 |
| 2024-08-15 | 2024-08-13 | 0.079 | 7,527,000 | +0 | 0.49% | 594,633 |
| 2024-08-14 | 2024-08-12 | 0.080 | 7,527,000 | +0 | 0.49% | 602,160 |
| 2024-08-13 | 2024-08-09 | 0.090 | 7,527,000 | +0 | 0.49% | 677,430 |
| 2024-08-12 | 2024-08-08 | 0.078 | 7,527,000 | +0 | 0.49% | 587,106 |
| 2024-08-09 | 2024-08-07 | 0.078 | 7,527,000 | +0 | 0.49% | 587,106 |
| 2024-08-08 | 2024-08-06 | 0.078 | 7,527,000 | +0 | 0.49% | 587,106 |
| 2024-08-07 | 2024-08-05 | 0.078 | 7,527,000 | +0 | 0.49% | 587,106 |
| 2024-08-06 | 2024-08-02 | 0.078 | 7,527,000 | +0 | 0.49% | 587,106 |
| 2024-08-05 | 2024-08-01 | 0.084 | 7,527,000 | +0 | 0.49% | 632,268 |
| 2024-08-02 | 2024-07-31 | 0.084 | 7,527,000 | +0 | 0.49% | 632,268 |
| 2024-08-01 | 2024-07-30 | 0.088 | 7,527,000 | +0 | 0.49% | 662,376 |
| 2024-07-31 | 2024-07-29 | 0.090 | 7,527,000 | +0 | 0.49% | 677,430 |
| 2024-07-30 | 2024-07-26 | 0.097 | 7,527,000 | +0 | 0.49% | 730,119 |
| 2024-07-29 | 2024-07-25 | 0.097 | 7,527,000 | +0 | 0.49% | 730,119 |
| 2024-07-26 | 2024-07-24 | 0.098 | 7,527,000 | +0 | 0.49% | 737,646 |
| 2024-07-25 | 2024-07-23 | 0.099 | 7,527,000 | +0 | 0.49% | 745,173 |
| 2024-07-24 | 2024-07-22 | 0.099 | 7,527,000 | +0 | 0.49% | 745,173 |
| 2024-07-23 | 2024-07-19 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-07-22 | 2024-07-18 | 0.096 | 7,527,000 | +0 | 0.49% | 722,592 |
| 2024-07-19 | 2024-07-17 | 0.095 | 7,527,000 | +0 | 0.49% | 715,065 |
| 2024-07-18 | 2024-07-16 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-07-17 | 2024-07-15 | 0.100 | 7,527,000 | +0 | 0.49% | 752,700 |
| 2024-07-16 | 2024-07-12 | 0.096 | 7,527,000 | +0 | 0.49% | 722,592 |
| 2024-07-15 | 2024-07-11 | 0.095 | 7,527,000 | +0 | 0.49% | 715,065 |
| 2024-07-12 | 2024-07-10 | 0.096 | 7,527,000 | +0 | 0.49% | 722,592 |
| 2024-07-11 | 2024-07-09 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-07-10 | 2024-07-08 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-07-09 | 2024-07-05 | 0.101 | 7,527,000 | +0 | 0.49% | 760,227 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,527,000 | +0 | 0.49% | 767,754 |
| 2024-07-05 | 2024-07-03 | 0.119 | 7,527,000 | +0 | 0.49% | 895,713 |
| 2024-07-04 | 2024-07-02 | 0.090 | 7,527,000 | +0 | 0.49% | 677,430 |
| 2024-07-03 | 2024-06-28 | 0.098 | 7,527,000 | +0 | 0.49% | 737,646 |
| 2024-07-02 | 2024-06-27 | 0.107 | 7,527,000 | +0 | 0.49% | 805,389 |
| 2024-06-28 | 2024-06-26 | 0.108 | 7,527,000 | +0 | 0.49% | 812,916 |
| 2024-06-27 | 2024-06-25 | 0.109 | 7,527,000 | +0 | 0.49% | 820,443 |
| 2024-06-26 | 2024-06-24 | 0.109 | 7,527,000 | +0 | 0.49% | 820,443 |
| 2024-06-25 | 2024-06-21 | 0.109 | 7,527,000 | +0 | 0.49% | 820,443 |
| 2024-06-24 | 2024-06-20 | 0.112 | 7,527,000 | +0 | 0.49% | 843,024 |
| 2024-06-21 | 2024-06-19 | 0.112 | 7,527,000 | +0 | 0.49% | 843,024 |
| 2024-06-20 | 2024-06-18 | 0.107 | 7,527,000 | +0 | 0.49% | 805,389 |
| 2024-06-19 | 2024-06-17 | 0.108 | 7,527,000 | +0 | 0.49% | 812,916 |
| 2024-06-18 | 2024-06-14 | 0.110 | 7,527,000 | +0 | 0.49% | 827,970 |
| 2024-06-17 | 2024-06-13 | 0.109 | 7,527,000 | +0 | 0.49% | 820,443 |
| 2024-06-14 | 2024-06-12 | 0.115 | 7,527,000 | +0 | 0.49% | 865,605 |
| 2024-06-13 | 2024-06-11 | 0.115 | 7,527,000 | +0 | 0.49% | 865,605 |
| 2024-06-12 | 2024-06-07 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2024-06-11 | 2024-06-06 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2024-06-07 | 2024-06-05 | 0.120 | 7,527,000 | +0 | 0.49% | 903,240 |
| 2024-06-06 | 2024-06-04 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2024-06-05 | 2024-06-03 | 0.114 | 7,527,000 | +0 | 0.49% | 858,078 |
| 2024-06-04 | 2024-05-31 | 0.105 | 7,527,000 | +0 | 0.49% | 790,335 |
| 2024-06-03 | 2024-05-30 | 0.109 | 7,527,000 | +0 | 0.49% | 820,443 |
| 2024-05-31 | 2024-05-29 | 0.106 | 7,527,000 | +0 | 0.49% | 797,862 |
| 2024-05-30 | 2024-05-28 | 0.118 | 7,527,000 | +0 | 0.49% | 888,186 |
| 2024-05-29 | 2024-05-27 | 0.117 | 7,527,000 | +0 | 0.49% | 880,659 |
| 2024-05-28 | 2024-05-24 | 0.117 | 7,527,000 | +0 | 0.49% | 880,659 |
| 2024-05-27 | 2024-05-23 | 0.122 | 7,527,000 | +0 | 0.49% | 918,294 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,527,000 | +0 | 0.49% | 978,510 |
| 2024-05-23 | 2024-05-21 | 0.135 | 7,527,000 | +0 | 0.49% | 1,016,145 |
| 2024-05-22 | 2024-05-20 | 0.135 | 7,527,000 | +0 | 0.49% | 1,016,145 |
| 2024-05-21 | 2024-05-17 | 0.137 | 7,527,000 | +0 | 0.49% | 1,031,199 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,527,000 | +0 | 0.49% | 1,031,199 |
| 2024-05-17 | 2024-05-14 | 0.134 | 7,527,000 | +0 | 0.49% | 1,008,618 |
| 2024-05-16 | 2024-05-13 | 0.134 | 7,527,000 | +0 | 0.49% | 1,008,618 |
| 2024-05-14 | 2024-05-10 | 0.141 | 7,527,000 | +0 | 0.49% | 1,061,307 |
| 2024-05-13 | 2024-05-09 | 0.140 | 7,527,000 | +0 | 0.49% | 1,053,780 |
| 2024-05-10 | 2024-05-08 | 0.140 | 7,527,000 | +0 | 0.49% | 1,053,780 |
| 2024-05-09 | 2024-05-07 | 0.139 | 7,527,000 | +0 | 0.49% | 1,046,253 |
| 2024-05-08 | 2024-05-06 | 0.142 | 7,527,000 | +0 | 0.49% | 1,068,834 |
| 2024-05-07 | 2024-05-03 | 0.149 | 7,527,000 | +0 | 0.49% | 1,121,523 |
| 2024-05-06 | 2024-05-02 | 0.140 | 7,527,000 | +0 | 0.49% | 1,053,780 |
| 2024-05-03 | 2024-04-30 | 0.140 | 7,527,000 | +0 | 0.49% | 1,053,780 |
| 2024-05-02 | 2024-04-29 | 0.140 | 7,527,000 | +0 | 0.49% | 1,053,780 |
| 2024-04-30 | 2024-04-26 | 0.143 | 7,527,000 | +0 | 0.49% | 1,076,361 |
| 2024-04-29 | 2024-04-25 | 0.142 | 7,527,000 | +0 | 0.49% | 1,068,834 |
| 2024-04-26 | 2024-04-24 | 0.142 | 7,527,000 | +0 | 0.49% | 1,068,834 |
| 2024-04-25 | 2024-04-23 | 0.145 | 7,527,000 | +0 | 0.49% | 1,091,415 |
| 2024-04-24 | 2024-04-22 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-04-23 | 2024-04-19 | 0.148 | 7,527,000 | +0 | 0.49% | 1,113,996 |
| 2024-04-22 | 2024-04-18 | 0.146 | 7,527,000 | +0 | 0.49% | 1,098,942 |
| 2024-04-19 | 2024-04-17 | 0.145 | 7,527,000 | +0 | 0.49% | 1,091,415 |
| 2024-04-18 | 2024-04-16 | 0.162 | 7,527,000 | +0 | 0.49% | 1,219,374 |
| 2024-04-17 | 2024-04-15 | 0.162 | 7,527,000 | +0 | 0.49% | 1,219,374 |
| 2024-04-16 | 2024-04-12 | 0.169 | 7,527,000 | +0 | 0.49% | 1,272,063 |
| 2024-04-15 | 2024-04-11 | 0.169 | 7,527,000 | +0 | 0.49% | 1,272,063 |
| 2024-04-12 | 2024-04-10 | 0.170 | 7,527,000 | +0 | 0.49% | 1,279,590 |
| 2024-04-11 | 2024-04-09 | 0.166 | 7,527,000 | +0 | 0.49% | 1,249,482 |
| 2024-04-10 | 2024-04-08 | 0.166 | 7,527,000 | +0 | 0.49% | 1,249,482 |
| 2024-04-09 | 2024-04-05 | 0.166 | 7,527,000 | +0 | 0.49% | 1,249,482 |
| 2024-04-08 | 2024-04-03 | 0.166 | 7,527,000 | +0 | 0.49% | 1,249,482 |
| 2024-04-05 | 2024-04-02 | 0.166 | 7,527,000 | +0 | 0.49% | 1,249,482 |
| 2024-04-03 | 2024-03-28 | 0.165 | 7,527,000 | +0 | 0.49% | 1,241,955 |
| 2024-04-02 | 2024-03-27 | 0.165 | 7,527,000 | +0 | 0.49% | 1,241,955 |
| 2024-03-28 | 2024-03-26 | 0.169 | 7,527,000 | +0 | 0.49% | 1,272,063 |
| 2024-03-27 | 2024-03-25 | 0.178 | 7,527,000 | +0 | 0.49% | 1,339,806 |
| 2024-03-26 | 2024-03-22 | 0.173 | 7,527,000 | +0 | 0.49% | 1,302,171 |
| 2024-03-25 | 2024-03-21 | 0.173 | 7,527,000 | +0 | 0.49% | 1,302,171 |
| 2024-03-22 | 2024-03-20 | 0.180 | 7,527,000 | +0 | 0.49% | 1,354,860 |
| 2024-03-21 | 2024-03-19 | 0.180 | 7,527,000 | +0 | 0.49% | 1,354,860 |
| 2024-03-20 | 2024-03-18 | 0.180 | 7,527,000 | +0 | 0.49% | 1,354,860 |
| 2024-03-19 | 2024-03-15 | 0.180 | 7,527,000 | +0 | 0.49% | 1,354,860 |
| 2024-03-18 | 2024-03-14 | 0.173 | 7,527,000 | +0 | 0.49% | 1,302,171 |
| 2024-03-15 | 2024-03-13 | 0.174 | 7,527,000 | +0 | 0.49% | 1,309,698 |
| 2024-03-14 | 2024-03-12 | 0.179 | 7,527,000 | +0 | 0.49% | 1,347,333 |
| 2024-03-13 | 2024-03-11 | 0.179 | 7,527,000 | +0 | 0.49% | 1,347,333 |
| 2024-03-12 | 2024-03-08 | 0.187 | 7,527,000 | +0 | 0.49% | 1,407,549 |
| 2024-03-11 | 2024-03-07 | 0.187 | 7,527,000 | +0 | 0.49% | 1,407,549 |
| 2024-03-08 | 2024-03-06 | 0.187 | 7,527,000 | +0 | 0.49% | 1,407,549 |
| 2024-03-07 | 2024-03-05 | 0.188 | 7,527,000 | +0 | 0.49% | 1,415,076 |
| 2024-03-06 | 2024-03-04 | 0.189 | 7,527,000 | +0 | 0.49% | 1,422,603 |
| 2024-03-05 | 2024-03-01 | 0.173 | 7,527,000 | +0 | 0.49% | 1,302,171 |
| 2024-03-04 | 2024-02-29 | 0.186 | 7,527,000 | +0 | 0.49% | 1,400,022 |
| 2024-03-01 | 2024-02-28 | 0.191 | 7,527,000 | +0 | 0.49% | 1,437,657 |
| 2024-02-29 | 2024-02-27 | 0.195 | 7,527,000 | +0 | 0.49% | 1,467,765 |
| 2024-02-28 | 2024-02-26 | 0.195 | 7,527,000 | +0 | 0.49% | 1,467,765 |
| 2024-02-27 | 2024-02-23 | 0.195 | 7,527,000 | +0 | 0.49% | 1,467,765 |
| 2024-02-26 | 2024-02-22 | 0.195 | 7,527,000 | +0 | 0.49% | 1,467,765 |
| 2024-02-23 | 2024-02-21 | 0.171 | 7,527,000 | +0 | 0.49% | 1,287,117 |
| 2024-02-22 | 2024-02-20 | 0.182 | 7,527,000 | +0 | 0.49% | 1,369,914 |
| 2024-02-21 | 2024-02-19 | 0.178 | 7,527,000 | +0 | 0.49% | 1,339,806 |
| 2024-02-20 | 2024-02-16 | 0.190 | 7,527,000 | +0 | 0.49% | 1,430,130 |
| 2024-02-19 | 2024-02-15 | 0.202 | 7,527,000 | +0 | 0.49% | 1,520,454 |
| 2024-02-16 | 2024-02-14 | 0.205 | 7,527,000 | +0 | 0.49% | 1,543,035 |
| 2024-02-15 | 2024-02-09 | 0.218 | 7,527,000 | +0 | 0.49% | 1,640,886 |
| 2024-02-14 | 2024-02-07 | 0.165 | 7,527,000 | +0 | 0.49% | 1,241,955 |
| 2024-02-08 | 2024-02-06 | 0.150 | 7,527,000 | +0 | 0.49% | 1,129,050 |
| 2024-02-07 | 2024-02-05 | 0.160 | 7,527,000 | +0 | 0.49% | 1,204,320 |
| 2024-02-06 | 2024-02-02 | 0.161 | 7,527,000 | +0 | 0.49% | 1,211,847 |
| 2024-02-05 | 2024-02-01 | 0.155 | 7,527,000 | +0 | 0.49% | 1,166,685 |
| 2024-02-02 | 2024-01-31 | 0.159 | 7,527,000 | +0 | 0.49% | 1,196,793 |
| 2024-02-01 | 2024-01-30 | 0.159 | 7,527,000 | +0 | 0.49% | 1,196,793 |
| 2024-01-31 | 2024-01-29 | 0.157 | 7,527,000 | +0 | 0.49% | 1,181,739 |
| 2024-01-30 | 2024-01-26 | 0.158 | 7,527,000 | +0 | 0.49% | 1,189,266 |
| 2024-01-29 | 2024-01-25 | 0.158 | 7,527,000 | +0 | 0.49% | 1,189,266 |
| 2024-01-26 | 2024-01-24 | 0.165 | 7,527,000 | +0 | 0.49% | 1,241,955 |
| 2024-01-25 | 2024-01-23 | 0.160 | 7,527,000 | +0 | 0.49% | 1,204,320 |
| 2024-01-24 | 2024-01-22 | 0.165 | 7,527,000 | +0 | 0.49% | 1,241,955 |
| 2024-01-23 | 2024-01-19 | 0.168 | 7,527,000 | +0 | 0.49% | 1,264,536 |
| 2024-01-22 | 2024-01-18 | 0.161 | 7,527,000 | +0 | 0.49% | 1,211,847 |
| 2024-01-19 | 2024-01-17 | 0.193 | 7,527,000 | +0 | 0.49% | 1,452,711 |
| 2024-01-18 | 2024-01-16 | 0.206 | 7,527,000 | +0 | 0.49% | 1,550,562 |
| 2024-01-17 | 2024-01-15 | 0.201 | 7,527,000 | +0 | 0.49% | 1,512,927 |
| 2024-01-16 | 2024-01-12 | 0.208 | 7,527,000 | +0 | 0.49% | 1,565,616 |
| 2024-01-15 | 2024-01-11 | 0.210 | 7,527,000 | +0 | 0.49% | 1,580,670 |
| 2024-01-12 | 2024-01-10 | 0.200 | 7,527,000 | +0 | 0.49% | 1,505,400 |
| 2024-01-11 | 2024-01-09 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2024-01-10 | 2024-01-08 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2024-01-09 | 2024-01-05 | 0.222 | 7,527,000 | +0 | 0.49% | 1,670,994 |
| 2024-01-08 | 2024-01-04 | 0.223 | 7,527,000 | +0 | 0.49% | 1,678,521 |
| 2024-01-05 | 2024-01-03 | 0.225 | 7,527,000 | +0 | 0.49% | 1,693,575 |
| 2024-01-04 | 2024-01-02 | 0.223 | 7,527,000 | +0 | 0.49% | 1,678,521 |
| 2024-01-03 | 2023-12-29 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2024-01-02 | 2023-12-28 | 0.222 | 7,527,000 | +0 | 0.49% | 1,670,994 |
| 2023-12-29 | 2023-12-27 | 0.224 | 7,527,000 | +0 | 0.49% | 1,686,048 |
| 2023-12-28 | 2023-12-22 | 0.223 | 7,527,000 | +0 | 0.49% | 1,678,521 |
| 2023-12-27 | 2023-12-21 | 0.229 | 7,527,000 | +0 | 0.49% | 1,723,683 |
| 2023-12-22 | 2023-12-20 | 0.232 | 7,527,000 | +0 | 0.49% | 1,746,264 |
| 2023-12-21 | 2023-12-19 | 0.236 | 7,527,000 | +0 | 0.49% | 1,776,372 |
| 2023-12-20 | 2023-12-18 | 0.228 | 7,527,000 | +0 | 0.49% | 1,716,156 |
| 2023-12-19 | 2023-12-15 | 0.228 | 7,527,000 | +0 | 0.49% | 1,716,156 |
| 2023-12-18 | 2023-12-14 | 0.228 | 7,527,000 | +0 | 0.49% | 1,716,156 |
| 2023-12-15 | 2023-12-13 | 0.228 | 7,527,000 | +0 | 0.49% | 1,716,156 |
| 2023-12-14 | 2023-12-12 | 0.228 | 7,527,000 | +0 | 0.49% | 1,716,156 |
| 2023-12-13 | 2023-12-11 | 0.228 | 7,527,000 | +0 | 0.49% | 1,716,156 |
| 2023-12-12 | 2023-12-08 | 0.229 | 7,527,000 | +0 | 0.49% | 1,723,683 |
| 2023-12-11 | 2023-12-07 | 0.229 | 7,527,000 | +0 | 0.49% | 1,723,683 |
| 2023-12-08 | 2023-12-06 | 0.229 | 7,527,000 | +0 | 0.49% | 1,723,683 |
| 2023-12-07 | 2023-12-05 | 0.229 | 7,527,000 | +0 | 0.49% | 1,723,683 |
| 2023-12-06 | 2023-12-04 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-12-05 | 2023-12-01 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-12-04 | 2023-11-30 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-12-01 | 2023-11-29 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-30 | 2023-11-28 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-29 | 2023-11-27 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-28 | 2023-11-24 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-27 | 2023-11-23 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-11-24 | 2023-11-22 | 0.233 | 7,527,000 | +0 | 0.49% | 1,753,791 |
| 2023-11-23 | 2023-11-21 | 0.233 | 7,527,000 | +0 | 0.49% | 1,753,791 |
| 2023-11-22 | 2023-11-20 | 0.233 | 7,527,000 | +0 | 0.49% | 1,753,791 |
| 2023-11-21 | 2023-11-17 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-20 | 2023-11-16 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-17 | 2023-11-15 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-16 | 2023-11-14 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-15 | 2023-11-13 | 0.231 | 7,527,000 | +0 | 0.49% | 1,738,737 |
| 2023-11-14 | 2023-11-10 | 0.231 | 7,527,000 | +0 | 0.49% | 1,738,737 |
| 2023-11-13 | 2023-11-09 | 0.231 | 7,527,000 | +0 | 0.49% | 1,738,737 |
| 2023-11-10 | 2023-11-08 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-11-09 | 2023-11-07 | 0.236 | 7,527,000 | +0 | 0.49% | 1,776,372 |
| 2023-11-08 | 2023-11-06 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-11-07 | 2023-11-03 | 0.237 | 7,527,000 | +0 | 0.49% | 1,783,899 |
| 2023-11-06 | 2023-11-02 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-11-03 | 2023-11-01 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-11-02 | 2023-10-31 | 0.231 | 7,527,000 | +0 | 0.49% | 1,738,737 |
| 2023-11-01 | 2023-10-30 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-10-31 | 2023-10-27 | 0.239 | 7,527,000 | +0 | 0.49% | 1,798,953 |
| 2023-10-30 | 2023-10-26 | 0.241 | 7,527,000 | +0 | 0.49% | 1,814,007 |
| 2023-10-27 | 2023-10-25 | 0.244 | 7,527,000 | +0 | 0.49% | 1,836,588 |
| 2023-10-26 | 2023-10-24 | 0.239 | 7,527,000 | +0 | 0.49% | 1,798,953 |
| 2023-10-25 | 2023-10-20 | 0.245 | 7,527,000 | +0 | 0.49% | 1,844,115 |
| 2023-10-24 | 2023-10-19 | 0.245 | 7,527,000 | +0 | 0.49% | 1,844,115 |
| 2023-10-20 | 2023-10-18 | 0.245 | 7,527,000 | +0 | 0.49% | 1,844,115 |
| 2023-10-19 | 2023-10-17 | 0.245 | 7,527,000 | +0 | 0.49% | 1,844,115 |
| 2023-10-18 | 2023-10-16 | 0.244 | 7,527,000 | +0 | 0.49% | 1,836,588 |
| 2023-10-17 | 2023-10-13 | 0.245 | 7,527,000 | +0 | 0.49% | 1,844,115 |
| 2023-10-16 | 2023-10-12 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-10-13 | 2023-10-11 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-10-12 | 2023-10-10 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-10-11 | 2023-10-09 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-10-10 | 2023-10-06 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-10-09 | 2023-10-05 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-10-06 | 2023-10-04 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-10-05 | 2023-10-03 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-10-04 | 2023-09-29 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-10-03 | 2023-09-28 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-29 | 2023-09-27 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-09-28 | 2023-09-26 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-09-27 | 2023-09-25 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-26 | 2023-09-22 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-25 | 2023-09-21 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-22 | 2023-09-20 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-21 | 2023-09-19 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-09-20 | 2023-09-18 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-09-19 | 2023-09-15 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-09-18 | 2023-09-14 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-09-15 | 2023-09-13 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-14 | 2023-09-12 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-13 | 2023-09-11 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-09-12 | 2023-09-07 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-09-11 | 2023-09-06 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-09-07 | 2023-09-05 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-09-06 | 2023-09-04 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-09-05 | 2023-08-31 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-09-04 | 2023-08-30 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-08-31 | 2023-08-29 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-08-30 | 2023-08-28 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-08-29 | 2023-08-25 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-08-28 | 2023-08-24 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-08-25 | 2023-08-23 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-08-24 | 2023-08-22 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-08-23 | 2023-08-21 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-08-22 | 2023-08-18 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-08-21 | 2023-08-17 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-08-18 | 2023-08-16 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-08-17 | 2023-08-15 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-08-16 | 2023-08-14 | 0.243 | 7,527,000 | +0 | 0.49% | 1,829,061 |
| 2023-08-15 | 2023-08-11 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-08-14 | 2023-08-10 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-08-11 | 2023-08-09 | 0.245 | 7,527,000 | +0 | 0.49% | 1,844,115 |
| 2023-08-10 | 2023-08-08 | 0.235 | 7,527,000 | +0 | 0.49% | 1,768,845 |
| 2023-08-09 | 2023-08-07 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-08-08 | 2023-08-04 | 0.222 | 7,527,000 | +0 | 0.49% | 1,670,994 |
| 2023-08-07 | 2023-08-03 | 0.213 | 7,527,000 | +0 | 0.49% | 1,603,251 |
| 2023-08-04 | 2023-08-02 | 0.204 | 7,527,000 | +0 | 0.49% | 1,535,508 |
| 2023-08-03 | 2023-08-01 | 0.204 | 7,527,000 | +0 | 0.49% | 1,535,508 |
| 2023-08-02 | 2023-07-31 | 0.204 | 7,527,000 | +0 | 0.49% | 1,535,508 |
| 2023-08-01 | 2023-07-28 | 0.205 | 7,527,000 | +0 | 0.49% | 1,543,035 |
| 2023-07-31 | 2023-07-27 | 0.205 | 7,527,000 | +0 | 0.49% | 1,543,035 |
| 2023-07-28 | 2023-07-26 | 0.205 | 7,527,000 | +0 | 0.49% | 1,543,035 |
| 2023-07-27 | 2023-07-25 | 0.210 | 7,527,000 | +0 | 0.49% | 1,580,670 |
| 2023-07-26 | 2023-07-24 | 0.210 | 7,527,000 | +0 | 0.49% | 1,580,670 |
| 2023-07-25 | 2023-07-21 | 0.214 | 7,527,000 | +0 | 0.49% | 1,610,778 |
| 2023-07-24 | 2023-07-20 | 0.214 | 7,527,000 | +0 | 0.49% | 1,610,778 |
| 2023-07-21 | 2023-07-19 | 0.214 | 7,527,000 | +0 | 0.49% | 1,610,778 |
| 2023-07-20 | 2023-07-18 | 0.210 | 7,527,000 | +0 | 0.49% | 1,580,670 |
| 2023-07-19 | 2023-07-14 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2023-07-18 | 2023-07-13 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2023-07-14 | 2023-07-12 | 0.213 | 7,527,000 | +0 | 0.49% | 1,603,251 |
| 2023-07-13 | 2023-07-11 | 0.219 | 7,527,000 | +0 | 0.49% | 1,648,413 |
| 2023-07-12 | 2023-07-10 | 0.224 | 7,527,000 | +0 | 0.49% | 1,686,048 |
| 2023-07-11 | 2023-07-07 | 0.218 | 7,527,000 | +0 | 0.49% | 1,640,886 |
| 2023-07-10 | 2023-07-06 | 0.218 | 7,527,000 | +0 | 0.49% | 1,640,886 |
| 2023-07-07 | 2023-07-05 | 0.218 | 7,527,000 | +0 | 0.49% | 1,640,886 |
| 2023-07-06 | 2023-07-04 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2023-07-05 | 2023-07-03 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2023-07-04 | 2023-06-30 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2023-07-03 | 2023-06-29 | 0.226 | 7,527,000 | +0 | 0.49% | 1,701,102 |
| 2023-06-30 | 2023-06-28 | 0.227 | 7,527,000 | +0 | 0.49% | 1,708,629 |
| 2023-06-29 | 2023-06-27 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2023-06-28 | 2023-06-26 | 0.217 | 7,527,000 | +0 | 0.49% | 1,633,359 |
| 2023-06-27 | 2023-06-23 | 0.218 | 7,527,000 | +0 | 0.49% | 1,640,886 |
| 2023-06-26 | 2023-06-21 | 0.224 | 7,527,000 | +0 | 0.49% | 1,686,048 |
| 2023-06-23 | 2023-06-20 | 0.224 | 7,527,000 | +0 | 0.49% | 1,686,048 |
| 2023-06-21 | 2023-06-19 | 0.224 | 7,527,000 | +0 | 0.49% | 1,686,048 |
| 2023-06-20 | 2023-06-16 | 0.214 | 7,527,000 | +0 | 0.49% | 1,610,778 |
| 2023-06-19 | 2023-06-15 | 0.229 | 7,527,000 | +0 | 0.49% | 1,723,683 |
| 2023-06-16 | 2023-06-14 | 0.232 | 7,527,000 | +0 | 0.49% | 1,746,264 |
| 2023-06-15 | 2023-06-13 | 0.232 | 7,527,000 | +0 | 0.49% | 1,746,264 |
| 2023-06-14 | 2023-06-12 | 0.232 | 7,527,000 | +0 | 0.49% | 1,746,264 |
| 2023-06-13 | 2023-06-09 | 0.236 | 7,527,000 | +0 | 0.49% | 1,776,372 |
| 2023-06-12 | 2023-06-08 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-06-09 | 2023-06-07 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-06-08 | 2023-06-06 | 0.236 | 7,527,000 | +0 | 0.49% | 1,776,372 |
| 2023-06-07 | 2023-06-05 | 0.236 | 7,527,000 | +0 | 0.49% | 1,776,372 |
| 2023-06-06 | 2023-06-02 | 0.236 | 7,527,000 | +0 | 0.49% | 1,776,372 |
| 2023-06-05 | 2023-06-01 | 0.236 | 7,527,000 | +0 | 0.49% | 1,776,372 |
| 2023-06-02 | 2023-05-31 | 0.221 | 7,527,000 | +0 | 0.49% | 1,663,467 |
| 2023-06-01 | 2023-05-30 | 0.225 | 7,527,000 | +0 | 0.49% | 1,693,575 |
| 2023-05-31 | 2023-05-29 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-05-30 | 2023-05-25 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-05-29 | 2023-05-24 | 0.239 | 7,527,000 | +0 | 0.49% | 1,798,953 |
| 2023-05-25 | 2023-05-23 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-05-24 | 2023-05-22 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-05-23 | 2023-05-19 | 0.240 | 7,527,000 | +0 | 0.49% | 1,806,480 |
| 2023-05-22 | 2023-05-18 | 0.242 | 7,527,000 | +0 | 0.49% | 1,821,534 |
| 2023-05-19 | 2023-05-17 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-05-18 | 2023-05-16 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-05-17 | 2023-05-15 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-05-16 | 2023-05-12 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-05-15 | 2023-05-11 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-05-12 | 2023-05-10 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-05-11 | 2023-05-09 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-05-10 | 2023-05-08 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-05-09 | 2023-05-05 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-05-08 | 2023-05-04 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-05-05 | 2023-05-03 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-05-04 | 2023-05-02 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-05-03 | 2023-04-28 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-05-02 | 2023-04-27 | 0.241 | 7,527,000 | +0 | 0.49% | 1,814,007 |
| 2023-04-28 | 2023-04-26 | 0.243 | 7,527,000 | +0 | 0.49% | 1,829,061 |
| 2023-04-27 | 2023-04-25 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-04-26 | 2023-04-24 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-04-25 | 2023-04-21 | 0.234 | 7,527,000 | +0 | 0.49% | 1,761,318 |
| 2023-04-24 | 2023-04-20 | 0.235 | 7,527,000 | +0 | 0.49% | 1,768,845 |
| 2023-04-21 | 2023-04-19 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-04-20 | 2023-04-18 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-04-19 | 2023-04-17 | 0.244 | 7,527,000 | +0 | 0.49% | 1,836,588 |
| 2023-04-18 | 2023-04-14 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-04-17 | 2023-04-13 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-04-14 | 2023-04-12 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-04-13 | 2023-04-11 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2023-04-12 | 2023-04-06 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-04-11 | 2023-04-04 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2023-04-06 | 2023-04-03 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-04-04 | 2023-03-31 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-04-03 | 2023-03-30 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-03-31 | 2023-03-29 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-03-30 | 2023-03-28 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-03-29 | 2023-03-27 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-03-28 | 2023-03-24 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-03-27 | 2023-03-23 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-03-24 | 2023-03-22 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-03-23 | 2023-03-21 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-03-21 | 2023-03-17 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-03-20 | 2023-03-16 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-03-17 | 2023-03-15 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-03-16 | 2023-03-14 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-03-15 | 2023-03-13 | 0.285 | 7,527,000 | +0 | 0.49% | 2,145,195 |
| 2023-03-14 | 2023-03-10 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-03-13 | 2023-03-09 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-03-10 | 2023-03-08 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-03-09 | 2023-03-07 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-03-08 | 2023-03-06 | 0.285 | 7,527,000 | +0 | 0.49% | 2,145,195 |
| 2023-03-07 | 2023-03-03 | 0.295 | 7,527,000 | +0 | 0.49% | 2,220,465 |
| 2023-03-06 | 2023-03-02 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-03-03 | 2023-03-01 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-03-02 | 2023-02-28 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-03-01 | 2023-02-27 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-02-28 | 2023-02-24 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2023-02-27 | 2023-02-23 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-02-24 | 2023-02-22 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-02-23 | 2023-02-21 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-02-22 | 2023-02-20 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-02-21 | 2023-02-17 | 0.290 | 7,527,000 | +0 | 0.49% | 2,182,830 |
| 2023-02-20 | 2023-02-16 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-02-17 | 2023-02-15 | 0.290 | 7,527,000 | +0 | 0.49% | 2,182,830 |
| 2023-02-16 | 2023-02-14 | 0.290 | 7,527,000 | +0 | 0.49% | 2,182,830 |
| 2023-02-15 | 2023-02-13 | 0.295 | 7,527,000 | +0 | 0.49% | 2,220,465 |
| 2023-02-14 | 2023-02-10 | 0.295 | 7,527,000 | +0 | 0.49% | 2,220,465 |
| 2023-02-13 | 2023-02-09 | 0.310 | 7,527,000 | +0 | 0.49% | 2,333,370 |
| 2023-02-10 | 2023-02-08 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-02-09 | 2023-02-07 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-02-08 | 2023-02-06 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-02-07 | 2023-02-03 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-02-06 | 2023-02-02 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-02-03 | 2023-02-01 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-02-02 | 2023-01-31 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-02-01 | 2023-01-30 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-01-31 | 2023-01-27 | 0.260 | 7,527,000 | +0 | 0.49% | 1,957,020 |
| 2023-01-30 | 2023-01-26 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-01-27 | 2023-01-20 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-01-26 | 2023-01-19 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-01-20 | 2023-01-18 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-01-19 | 2023-01-17 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-01-18 | 2023-01-16 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-01-17 | 2023-01-13 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-01-16 | 2023-01-12 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2023-01-13 | 2023-01-11 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2023-01-11 | 2023-01-09 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2023-01-10 | 2023-01-06 | 0.285 | 7,527,000 | +0 | 0.49% | 2,145,195 |
| 2023-01-09 | 2023-01-05 | 0.295 | 7,527,000 | +0 | 0.49% | 2,220,465 |
| 2023-01-06 | 2023-01-04 | 0.300 | 7,527,000 | +0 | 0.49% | 2,258,100 |
| 2023-01-05 | 2023-01-03 | 0.305 | 7,527,000 | +0 | 0.49% | 2,295,735 |
| 2023-01-04 | 2022-12-30 | 0.295 | 7,527,000 | +0 | 0.49% | 2,220,465 |
| 2023-01-03 | 2022-12-29 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2022-12-30 | 2022-12-28 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-12-29 | 2022-12-23 | 0.248 | 7,527,000 | +0 | 0.49% | 1,866,696 |
| 2022-12-28 | 2022-12-22 | 0.242 | 7,527,000 | +0 | 0.49% | 1,821,534 |
| 2022-12-23 | 2022-12-21 | 0.230 | 7,527,000 | +0 | 0.49% | 1,731,210 |
| 2022-12-22 | 2022-12-20 | 0.218 | 7,527,000 | +0 | 0.49% | 1,640,886 |
| 2022-12-21 | 2022-12-19 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2022-12-20 | 2022-12-16 | 0.220 | 7,527,000 | +0 | 0.49% | 1,655,940 |
| 2022-12-19 | 2022-12-15 | 0.213 | 7,527,000 | +0 | 0.49% | 1,603,251 |
| 2022-12-16 | 2022-12-14 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2022-12-15 | 2022-12-13 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-12-14 | 2022-12-12 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2022-12-13 | 2022-12-09 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2022-12-12 | 2022-12-08 | 0.250 | 7,527,000 | +0 | 0.49% | 1,881,750 |
| 2022-12-09 | 2022-12-07 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2022-12-08 | 2022-12-06 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2022-12-07 | 2022-12-05 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2022-12-06 | 2022-12-02 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-12-05 | 2022-12-01 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-12-02 | 2022-11-30 | 0.255 | 7,527,000 | +0 | 0.49% | 1,919,385 |
| 2022-12-01 | 2022-11-29 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-11-30 | 2022-11-28 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-11-29 | 2022-11-25 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-11-28 | 2022-11-24 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2022-11-25 | 2022-11-23 | 0.270 | 7,527,000 | +0 | 0.49% | 2,032,290 |
| 2022-11-24 | 2022-11-22 | 0.265 | 7,527,000 | +0 | 0.49% | 1,994,655 |
| 2022-11-23 | 2022-11-21 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2022-11-22 | 2022-11-18 | 0.275 | 7,527,000 | +0 | 0.49% | 2,069,925 |
| 2022-11-21 | 2022-11-17 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2022-11-18 | 2022-11-16 | 0.285 | 7,527,000 | +0 | 0.49% | 2,145,195 |
| 2022-11-17 | 2022-11-15 | 0.280 | 7,527,000 | +0 | 0.49% | 2,107,560 |
| 2022-11-16 | 2022-11-14 | 0.290 | 7,527,000 | +0 | 0.49% | 2,182,830 |
| 2022-11-15 | 2022-11-11 | 0.285 | 7,527,000 | +0 | 0.49% | 2,145,195 |
| 2022-11-14 | 2022-11-10 | 0.300 | 7,527,000 | +0 | 0.49% | 2,258,100 |
| 2022-11-11 | 2022-11-09 | 0.325 | 7,527,000 | +0 | 0.49% | 2,446,275 |
| 2022-11-10 | 2022-11-08 | 0.340 | 7,527,000 | +0 | 0.49% | 2,559,180 |
| 2022-11-09 | 2022-11-07 | 0.345 | 7,527,000 | +0 | 0.49% | 2,596,815 |
| 2022-11-08 | 2022-11-04 | 0.335 | 7,527,000 | +0 | 0.49% | 2,521,545 |
| 2022-11-07 | 2022-11-03 | 0.330 | 7,527,000 | +0 | 0.49% | 2,483,910 |
| 2022-11-04 | 2022-11-02 | 0.340 | 7,527,000 | +0 | 0.49% | 2,559,180 |
| 2022-11-03 | 2022-11-01 | 0.340 | 7,527,000 | +0 | 0.49% | 2,559,180 |
| 2022-11-02 | 2022-10-31 | 0.340 | 7,527,000 | +0 | 0.49% | 2,559,180 |
| 2022-11-01 | 2022-10-28 | 0.340 | 7,527,000 | +0 | 0.49% | 2,559,180 |
| 2022-10-31 | 2022-10-27 | 0.345 | 7,527,000 | +0 | 0.49% | 2,596,815 |
| 2022-10-28 | 2022-10-26 | 0.335 | 7,527,000 | +0 | 0.49% | 2,521,545 |
| 2022-10-27 | 2022-10-25 | 0.335 | 7,527,000 | +0 | 0.49% | 2,521,545 |
| 2022-10-26 | 2022-10-24 | 0.330 | 7,527,000 | +0 | 0.49% | 2,483,910 |
| 2022-10-25 | 2022-10-21 | 0.335 | 7,527,000 | +0 | 0.49% | 2,521,545 |
| 2022-10-24 | 2022-10-20 | 0.345 | 7,527,000 | +0 | 0.49% | 2,596,815 |
| 2022-10-21 | 2022-10-19 | 0.355 | 7,527,000 | +0 | 0.49% | 2,672,085 |
| 2022-10-20 | 2022-10-18 | 0.350 | 7,527,000 | +0 | 0.49% | 2,634,450 |
| 2022-10-19 | 2022-10-17 | 0.355 | 7,527,000 | +0 | 0.49% | 2,672,085 |
| 2022-10-18 | 2022-10-14 | 0.345 | 7,527,000 | +0 | 0.49% | 2,596,815 |
| 2022-10-17 | 2022-10-13 | 0.345 | 7,527,000 | +0 | 0.49% | 2,596,815 |
| 2022-10-14 | 2022-10-12 | 0.350 | 7,527,000 | +0 | 0.49% | 2,634,450 |
| 2022-10-13 | 2022-10-11 | 0.340 | 7,527,000 | +0 | 0.49% | 2,559,180 |
| 2022-10-12 | 2022-10-10 | 0.350 | 7,527,000 | +0 | 0.49% | 2,634,450 |
| 2022-10-11 | 2022-10-07 | 0.350 | 7,527,000 | +0 | 0.49% | 2,634,450 |
| 2022-10-10 | 2022-10-06 | 0.315 | 7,527,000 | +0 | 0.49% | 2,371,005 |
| 2022-10-07 | 2022-10-05 | 0.330 | 7,527,000 | +0 | 0.49% | 2,483,910 |
| 2022-10-06 | 2022-10-03 | 0.325 | 7,527,000 | +0 | 0.49% | 2,446,275 |
| 2022-10-05 | 2022-09-30 | 0.355 | 7,527,000 | +0 | 0.49% | 2,672,085 |
| 2022-10-03 | 2022-09-29 | 0.350 | 7,527,000 | +0 | 0.49% | 2,634,450 |
| 2022-09-30 | 2022-09-28 | 0.360 | 7,527,000 | +0 | 0.49% | 2,709,720 |
| 2022-09-29 | 2022-09-27 | 0.325 | 7,527,000 | +0 | 0.49% | 2,446,275 |
| 2022-09-28 | 2022-09-26 | 0.325 | 7,527,000 | +0 | 0.49% | 2,446,275 |
| 2022-09-27 | 2022-09-23 | 0.340 | 7,527,000 | +0 | 0.49% | 2,559,180 |
| 2022-09-26 | 2022-09-22 | 0.350 | 7,527,000 | +0 | 0.49% | 2,634,450 |
| 2022-09-23 | 2022-09-21 | 0.350 | 7,527,000 | +0 | 0.49% | 2,634,450 |
| 2022-09-22 | 2022-09-20 | 0.360 | 7,527,000 | +0 | 0.49% | 2,709,720 |
| 2022-09-21 | 2022-09-19 | 0.360 | 7,527,000 | +0 | 0.49% | 2,709,720 |
| 2022-09-20 | 2022-09-16 | 0.370 | 7,527,000 | +0 | 0.49% | 2,784,990 |
| 2022-09-19 | 2022-09-15 | 0.370 | 7,527,000 | +0 | 0.49% | 2,784,990 |
| 2022-09-16 | 2022-09-14 | 0.380 | 7,527,000 | +0 | 0.49% | 2,860,260 |
| 2022-09-15 | 2022-09-13 | 0.375 | 7,527,000 | +0 | 0.49% | 2,822,625 |
| 2022-09-14 | 2022-09-09 | 0.365 | 7,527,000 | +0 | 0.49% | 2,747,355 |
| 2022-09-13 | 2022-09-08 | 0.375 | 7,527,000 | +0 | 0.49% | 2,822,625 |
| 2022-09-09 | 2022-09-07 | 0.380 | 7,527,000 | +0 | 0.49% | 2,860,260 |
| 2022-09-08 | 2022-09-06 | 0.370 | 7,527,000 | +0 | 0.49% | 2,784,990 |
| 2022-09-07 | 2022-09-05 | 0.365 | 7,527,000 | +0 | 0.49% | 2,747,355 |
| 2022-09-06 | 2022-09-02 | 0.380 | 7,527,000 | +0 | 0.49% | 2,860,260 |
| 2022-09-05 | 2022-09-01 | 0.385 | 7,527,000 | +0 | 0.49% | 2,897,895 |
| 2022-09-02 | 2022-08-31 | 0.370 | 7,527,000 | +0 | 0.49% | 2,784,990 |
| 2022-09-01 | 2022-08-30 | 0.375 | 7,527,000 | +0 | 0.49% | 2,822,625 |
| 2022-08-31 | 2022-08-29 | 0.380 | 7,527,000 | +0 | 0.49% | 2,860,260 |
| 2022-08-30 | 2022-08-26 | 0.390 | 7,527,000 | +0 | 0.49% | 2,935,530 |
| 2022-08-29 | 2022-08-25 | 0.385 | 7,527,000 | +0 | 0.49% | 2,897,895 |
| 2022-08-26 | 2022-08-24 | 0.385 | 7,527,000 | +0 | 0.49% | 2,897,895 |
| 2022-08-25 | 2022-08-23 | 0.390 | 7,527,000 | +0 | 0.49% | 2,935,530 |
| 2022-08-24 | 2022-08-22 | 0.395 | 7,527,000 | +0 | 0.49% | 2,973,165 |
| 2022-08-23 | 2022-08-19 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-22 | 2022-08-18 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-19 | 2022-08-17 | 0.415 | 7,527,000 | +0 | 0.49% | 3,123,705 |
| 2022-08-18 | 2022-08-16 | 0.395 | 7,527,000 | +0 | 0.49% | 2,973,165 |
| 2022-08-17 | 2022-08-15 | 0.385 | 7,527,000 | +0 | 0.49% | 2,897,895 |
| 2022-08-16 | 2022-08-12 | 0.390 | 7,527,000 | +0 | 0.49% | 2,935,530 |
| 2022-08-15 | 2022-08-11 | 0.395 | 7,527,000 | +0 | 0.49% | 2,973,165 |
| 2022-08-12 | 2022-08-10 | 0.390 | 7,527,000 | +0 | 0.49% | 2,935,530 |
| 2022-08-11 | 2022-08-09 | 0.395 | 7,527,000 | +0 | 0.49% | 2,973,165 |
| 2022-08-10 | 2022-08-08 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-09 | 2022-08-05 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-08 | 2022-08-04 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-05 | 2022-08-03 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-04 | 2022-08-02 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-03 | 2022-08-01 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-02 | 2022-07-29 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-08-01 | 2022-07-28 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-29 | 2022-07-27 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-28 | 2022-07-26 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-27 | 2022-07-25 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-26 | 2022-07-22 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-25 | 2022-07-21 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-22 | 2022-07-20 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-21 | 2022-07-19 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-20 | 2022-07-18 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-19 | 2022-07-15 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-18 | 2022-07-14 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-15 | 2022-07-13 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-14 | 2022-07-12 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-13 | 2022-07-11 | 0.410 | 7,527,000 | +0 | 0.49% | 3,086,070 |
| 2022-07-12 | 2022-07-08 | 0.405 | 7,527,000 | +0 | 0.49% | 3,048,435 |
| 2022-07-11 | 2022-07-07 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-08 | 2022-07-06 | 0.410 | 7,527,000 | +0 | 0.49% | 3,086,070 |
| 2022-07-07 | 2022-07-05 | 0.400 | 7,527,000 | +0 | 0.49% | 3,010,800 |
| 2022-07-06 | 2022-07-04 | 0.415 | 7,527,000 | +0 | 0.49% | 3,123,705 |
| 2022-07-05 | 2022-06-30 | 0.410 | 7,527,000 | +0 | 0.49% | 3,086,070 |
| 2022-07-04 | 2022-06-29 | 0.430 | 7,527,000 | +0 | 0.49% | 3,236,610 |
| 2022-06-30 | 2022-06-28 | 0.415 | 7,527,000 | +0 | 0.49% | 3,123,705 |
| 2022-06-29 | 2022-06-27 | 0.425 | 7,527,000 | +0 | 0.49% | 3,198,975 |
| 2022-06-28 | 2022-06-24 | 0.435 | 7,527,000 | +0 | 0.49% | 3,274,245 |
| 2022-06-27 | 2022-06-23 | 0.455 | 7,527,000 | +0 | 0.49% | 3,424,785 |
| 2022-06-24 | 2022-06-22 | 0.450 | 7,527,000 | +0 | 0.49% | 3,387,150 |
| 2022-06-23 | 2022-06-21 | 0.435 | 7,527,000 | +0 | 0.49% | 3,274,245 |
| 2022-06-22 | 2022-06-20 | 0.430 | 7,527,000 | +0 | 0.49% | 3,236,610 |
| 2022-06-21 | 2022-06-17 | 0.430 | 7,527,000 | +0 | 0.49% | 3,236,610 |
| 2022-06-20 | 2022-06-16 | 0.435 | 7,527,000 | +0 | 0.49% | 3,274,245 |
| 2022-06-17 | 2022-06-15 | 0.440 | 7,527,000 | +0 | 0.49% | 3,311,880 |
| 2022-06-16 | 2022-06-14 | 0.440 | 7,527,000 | +0 | 0.49% | 3,311,880 |
| 2022-06-15 | 2022-06-13 | 0.450 | 7,527,000 | +0 | 0.49% | 3,387,150 |
| 2022-06-14 | 2022-06-10 | 0.460 | 7,527,000 | +0 | 0.49% | 3,462,420 |
| 2022-06-13 | 2022-06-09 | 0.460 | 7,527,000 | +0 | 0.49% | 3,462,420 |
| 2022-06-10 | 2022-06-08 | 0.470 | 7,527,000 | +0 | 0.49% | 3,537,690 |
| 2022-06-09 | 2022-06-07 | 0.460 | 7,527,000 | +0 | 0.49% | 3,462,420 |
| 2022-06-08 | 2022-06-06 | 0.470 | 7,527,000 | +0 | 0.49% | 3,537,690 |
| 2022-06-07 | 2022-06-02 | 0.460 | 7,527,000 | +0 | 0.49% | 3,462,420 |
| 2022-06-06 | 2022-06-01 | 0.470 | 7,527,000 | +0 | 0.49% | 3,537,690 |
| 2022-06-02 | 2022-05-31 | 0.480 | 7,527,000 | +0 | 0.49% | 3,612,960 |
| 2022-06-01 | 2022-05-30 | 0.480 | 7,527,000 | +0 | 0.49% | 3,612,960 |
| 2022-05-31 | 2022-05-27 | 0.470 | 7,527,000 | +0 | 0.49% | 3,537,690 |
| 2022-05-30 | 2022-05-26 | 0.460 | 7,527,000 | +0 | 0.49% | 3,462,420 |
| 2022-05-27 | 2022-05-25 | 0.425 | 7,527,000 | +0 | 0.49% | 3,198,975 |
| 2022-05-26 | 2022-05-24 | 0.460 | 7,527,000 | +0 | 0.49% | 3,462,420 |
| 2022-05-25 | 2022-05-23 | 0.465 | 7,527,000 | +0 | 0.49% | 3,500,055 |
| 2022-05-24 | 2022-05-20 | 0.470 | 7,527,000 | +0 | 0.49% | 3,537,690 |
| 2022-05-23 | 2022-05-19 | 0.480 | 7,527,000 | +0 | 0.49% | 3,612,960 |
| 2022-05-20 | 2022-05-18 | 0.480 | 7,527,000 | +0 | 0.49% | 3,612,960 |
| 2022-05-19 | 2022-05-17 | 0.475 | 7,527,000 | +0 | 0.49% | 3,575,325 |
| 2022-05-18 | 2022-05-16 | 0.480 | 7,527,000 | +0 | 0.49% | 3,612,960 |
| 2022-05-17 | 2022-05-13 | 0.475 | 7,527,000 | +0 | 0.49% | 3,575,325 |
| 2022-05-16 | 2022-05-12 | 0.475 | 7,527,000 | +0 | 0.49% | 3,575,325 |
| 2022-05-13 | 2022-05-11 | 0.450 | 7,527,000 | +0 | 0.49% | 3,387,150 |
| 2022-05-12 | 2022-05-10 | 0.435 | 7,527,000 | +0 | 0.49% | 3,274,245 |
| 2022-05-11 | 2022-05-06 | 0.480 | 7,527,000 | +0 | 0.49% | 3,612,960 |
| 2022-05-10 | 2022-05-05 | 0.485 | 7,527,000 | +0 | 0.49% | 3,650,595 |
| 2022-05-06 | 2022-05-04 | 0.500 | 7,527,000 | +0 | 0.49% | 3,763,500 |
| 2022-05-05 | 2022-05-03 | 0.490 | 7,527,000 | +0 | 0.49% | 3,688,230 |
| 2022-05-04 | 2022-04-29 | 0.460 | 7,527,000 | +0 | 0.49% | 3,462,420 |
| 2022-05-03 | 2022-04-28 | 0.380 | 7,527,000 | +0 | 0.49% | 2,860,260 |
| 2022-04-29 | 2022-04-27 | 0.325 | 7,527,000 | +0 | 0.49% | 2,446,275 |
| 2022-04-28 | 2022-04-26 | 0.345 | 7,527,000 | +0 | 0.49% | 2,596,815 |
| 2022-04-27 | 2022-04-25 | 0.315 | 7,527,000 | +0 | 0.49% | 2,371,005 |
| 2022-04-26 | 2022-04-22 | 0.300 | 7,527,000 | +0 | 0.50% | 2,258,100 |
| 2022-04-25 | 2022-04-21 | 0.300 | 7,527,000 | +0 | 0.50% | 2,258,100 |
| 2022-04-22 | 2022-04-20 | 0.300 | 7,527,000 | +0 | 0.50% | 2,258,100 |
| 2022-04-21 | 2022-04-19 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2022-04-20 | 2022-04-14 | 0.325 | 7,527,000 | +0 | 0.50% | 2,446,275 |
| 2022-04-19 | 2022-04-13 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-04-14 | 2022-04-12 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-04-13 | 2022-04-11 | 0.325 | 7,527,000 | +0 | 0.50% | 2,446,275 |
| 2022-04-12 | 2022-04-08 | 0.325 | 7,527,000 | +0 | 0.50% | 2,446,275 |
| 2022-04-11 | 2022-04-07 | 0.310 | 7,527,000 | +0 | 0.50% | 2,333,370 |
| 2022-04-08 | 2022-04-06 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-04-07 | 2022-04-04 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2022-04-06 | 2022-04-01 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2022-04-04 | 2022-03-31 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-04-01 | 2022-03-30 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-03-31 | 2022-03-29 | 0.330 | 7,527,000 | +0 | 0.50% | 2,483,910 |
| 2022-03-30 | 2022-03-28 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-03-29 | 2022-03-25 | 0.340 | 7,527,000 | +0 | 0.50% | 2,559,180 |
| 2022-03-28 | 2022-03-24 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-03-25 | 2022-03-23 | 0.330 | 7,527,000 | +0 | 0.50% | 2,483,910 |
| 2022-03-24 | 2022-03-22 | 0.325 | 7,527,000 | +0 | 0.50% | 2,446,275 |
| 2022-03-23 | 2022-03-21 | 0.310 | 7,527,000 | +0 | 0.50% | 2,333,370 |
| 2022-03-22 | 2022-03-18 | 0.310 | 7,527,000 | +0 | 0.50% | 2,333,370 |
| 2022-03-21 | 2022-03-17 | 0.300 | 7,527,000 | +0 | 0.50% | 2,258,100 |
| 2022-03-18 | 2022-03-16 | 0.290 | 7,527,000 | +0 | 0.50% | 2,182,830 |
| 2022-03-17 | 2022-03-15 | 0.290 | 7,527,000 | +0 | 0.50% | 2,182,830 |
| 2022-03-16 | 2022-03-14 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-03-15 | 2022-03-11 | 0.325 | 7,527,000 | +0 | 0.50% | 2,446,275 |
| 2022-03-14 | 2022-03-10 | 0.330 | 7,527,000 | +0 | 0.50% | 2,483,910 |
| 2022-03-11 | 2022-03-09 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-03-10 | 2022-03-08 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-03-09 | 2022-03-07 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-03-08 | 2022-03-04 | 0.345 | 7,527,000 | +0 | 0.50% | 2,596,815 |
| 2022-03-07 | 2022-03-03 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2022-03-04 | 2022-03-02 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-03-03 | 2022-03-01 | 0.315 | 7,527,000 | +0 | 0.50% | 2,371,005 |
| 2022-03-02 | 2022-02-28 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2022-03-01 | 2022-02-25 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-02-28 | 2022-02-24 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-02-25 | 2022-02-23 | 0.340 | 7,527,000 | +0 | 0.50% | 2,559,180 |
| 2022-02-24 | 2022-02-22 | 0.340 | 7,527,000 | +0 | 0.50% | 2,559,180 |
| 2022-02-23 | 2022-02-21 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2022-02-22 | 2022-02-18 | 0.360 | 7,527,000 | +0 | 0.50% | 2,709,720 |
| 2022-02-21 | 2022-02-17 | 0.360 | 7,527,000 | +0 | 0.50% | 2,709,720 |
| 2022-02-18 | 2022-02-16 | 0.355 | 7,527,000 | +0 | 0.50% | 2,672,085 |
| 2022-02-17 | 2022-02-15 | 0.340 | 7,527,000 | +0 | 0.50% | 2,559,180 |
| 2022-02-16 | 2022-02-14 | 0.345 | 7,527,000 | +0 | 0.50% | 2,596,815 |
| 2022-02-15 | 2022-02-11 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2022-02-14 | 2022-02-10 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-02-11 | 2022-02-09 | 0.330 | 7,527,000 | +0 | 0.50% | 2,483,910 |
| 2022-02-10 | 2022-02-08 | 0.325 | 7,527,000 | +0 | 0.50% | 2,446,275 |
| 2022-02-09 | 2022-02-07 | 0.345 | 7,527,000 | +0 | 0.50% | 2,596,815 |
| 2022-02-08 | 2022-02-04 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2022-02-07 | 2022-01-31 | 0.330 | 7,527,000 | +0 | 0.50% | 2,483,910 |
| 2022-02-04 | 2022-01-27 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2022-01-28 | 2022-01-26 | 0.345 | 7,527,000 | +0 | 0.50% | 2,596,815 |
| 2022-01-27 | 2022-01-25 | 0.340 | 7,527,000 | +0 | 0.50% | 2,559,180 |
| 2022-01-26 | 2022-01-24 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-01-25 | 2022-01-21 | 0.360 | 7,527,000 | +0 | 0.50% | 2,709,720 |
| 2022-01-24 | 2022-01-20 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2022-01-21 | 2022-01-19 | 0.330 | 7,527,000 | +0 | 0.50% | 2,483,910 |
| 2022-01-20 | 2022-01-18 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2022-01-19 | 2022-01-17 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2022-01-18 | 2022-01-14 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2022-01-17 | 2022-01-13 | 0.345 | 7,527,000 | +0 | 0.50% | 2,596,815 |
| 2022-01-14 | 2022-01-12 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2022-01-13 | 2022-01-11 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2022-01-12 | 2022-01-10 | 0.380 | 7,527,000 | +0 | 0.50% | 2,860,260 |
| 2022-01-11 | 2022-01-07 | 0.360 | 7,527,000 | +0 | 0.50% | 2,709,720 |
| 2022-01-10 | 2022-01-06 | 0.370 | 7,527,000 | +0 | 0.50% | 2,784,990 |
| 2022-01-07 | 2022-01-05 | 0.355 | 7,527,000 | +0 | 0.50% | 2,672,085 |
| 2022-01-06 | 2022-01-04 | 0.360 | 7,527,000 | +0 | 0.50% | 2,709,720 |
| 2022-01-05 | 2022-01-03 | 0.370 | 7,527,000 | +0 | 0.50% | 2,784,990 |
| 2022-01-04 | 2021-12-31 | 0.385 | 7,527,000 | +0 | 0.50% | 2,897,895 |
| 2022-01-03 | 2021-12-29 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-12-30 | 2021-12-28 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-12-29 | 2021-12-24 | 0.375 | 7,527,000 | +0 | 0.50% | 2,822,625 |
| 2021-12-28 | 2021-12-22 | 0.375 | 7,527,000 | +0 | 0.50% | 2,822,625 |
| 2021-12-23 | 2021-12-21 | 0.370 | 7,527,000 | +0 | 0.50% | 2,784,990 |
| 2021-12-22 | 2021-12-20 | 0.365 | 7,527,000 | +0 | 0.50% | 2,747,355 |
| 2021-12-21 | 2021-12-17 | 0.380 | 7,527,000 | +0 | 0.50% | 2,860,260 |
| 2021-12-20 | 2021-12-16 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-12-17 | 2021-12-15 | 0.380 | 7,527,000 | +0 | 0.50% | 2,860,260 |
| 2021-12-16 | 2021-12-14 | 0.380 | 7,527,000 | +0 | 0.50% | 2,860,260 |
| 2021-12-15 | 2021-12-13 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-12-14 | 2021-12-10 | 0.370 | 7,527,000 | +0 | 0.50% | 2,784,990 |
| 2021-12-13 | 2021-12-09 | 0.370 | 7,527,000 | +0 | 0.50% | 2,784,990 |
| 2021-12-10 | 2021-12-08 | 0.355 | 7,527,000 | +0 | 0.50% | 2,672,085 |
| 2021-12-09 | 2021-12-07 | 0.375 | 7,527,000 | +0 | 0.50% | 2,822,625 |
| 2021-12-08 | 2021-12-06 | 0.380 | 7,527,000 | +0 | 0.50% | 2,860,260 |
| 2021-12-07 | 2021-12-03 | 0.395 | 7,527,000 | +0 | 0.50% | 2,973,165 |
| 2021-12-06 | 2021-12-02 | 0.395 | 7,527,000 | +0 | 0.50% | 2,973,165 |
| 2021-12-03 | 2021-12-01 | 0.395 | 7,527,000 | +0 | 0.50% | 2,973,165 |
| 2021-12-02 | 2021-11-30 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-12-01 | 2021-11-29 | 0.380 | 7,527,000 | +0 | 0.50% | 2,860,260 |
| 2021-11-30 | 2021-11-26 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-29 | 2021-11-25 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-26 | 2021-11-24 | 0.415 | 7,527,000 | +0 | 0.50% | 3,123,705 |
| 2021-11-25 | 2021-11-23 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-11-24 | 2021-11-22 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-11-23 | 2021-11-19 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-19 | 2021-11-17 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-11-18 | 2021-11-16 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-17 | 2021-11-15 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-16 | 2021-11-12 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-15 | 2021-11-11 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-12 | 2021-11-10 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-11 | 2021-11-09 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-10 | 2021-11-08 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-09 | 2021-11-05 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-08 | 2021-11-04 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-05 | 2021-11-03 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-11-04 | 2021-11-02 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-11-03 | 2021-11-01 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-11-02 | 2021-10-29 | 0.410 | 7,527,000 | +0 | 0.50% | 3,086,070 |
| 2021-11-01 | 2021-10-28 | 0.410 | 7,527,000 | +0 | 0.50% | 3,086,070 |
| 2021-10-29 | 2021-10-27 | 0.420 | 7,527,000 | +0 | 0.50% | 3,161,340 |
| 2021-10-28 | 2021-10-26 | 0.445 | 7,527,000 | +0 | 0.50% | 3,349,515 |
| 2021-10-27 | 2021-10-25 | 0.425 | 7,527,000 | +0 | 0.50% | 3,198,975 |
| 2021-10-26 | 2021-10-22 | 0.425 | 7,527,000 | +0 | 0.50% | 3,198,975 |
| 2021-10-25 | 2021-10-21 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-10-22 | 2021-10-20 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-10-21 | 2021-10-19 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-10-20 | 2021-10-18 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-10-19 | 2021-10-15 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-10-18 | 2021-10-12 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-10-15 | 2021-10-11 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-10-12 | 2021-10-08 | 0.410 | 7,527,000 | +0 | 0.50% | 3,086,070 |
| 2021-10-11 | 2021-10-07 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-10-08 | 2021-10-06 | 0.415 | 7,527,000 | +0 | 0.50% | 3,123,705 |
| 2021-10-07 | 2021-10-05 | 0.375 | 7,527,000 | +0 | 0.50% | 2,822,625 |
| 2021-10-06 | 2021-10-04 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2021-10-05 | 2021-09-30 | 0.310 | 7,527,000 | +0 | 0.50% | 2,333,370 |
| 2021-10-04 | 2021-09-29 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2021-09-30 | 2021-09-28 | 0.320 | 7,527,000 | +0 | 0.50% | 2,408,640 |
| 2021-09-29 | 2021-09-27 | 0.325 | 7,527,000 | +0 | 0.50% | 2,446,275 |
| 2021-09-28 | 2021-09-24 | 0.335 | 7,527,000 | +0 | 0.50% | 2,521,545 |
| 2021-09-27 | 2021-09-23 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2021-09-24 | 2021-09-21 | 0.345 | 7,527,000 | +0 | 0.50% | 2,596,815 |
| 2021-09-23 | 2021-09-20 | 0.340 | 7,527,000 | +0 | 0.50% | 2,559,180 |
| 2021-09-21 | 2021-09-17 | 0.330 | 7,527,000 | +0 | 0.50% | 2,483,910 |
| 2021-09-20 | 2021-09-16 | 0.350 | 7,527,000 | +0 | 0.50% | 2,634,450 |
| 2021-09-17 | 2021-09-15 | 0.360 | 7,527,000 | +0 | 0.50% | 2,709,720 |
| 2021-09-16 | 2021-09-14 | 0.380 | 7,527,000 | +0 | 0.50% | 2,860,260 |
| 2021-09-15 | 2021-09-13 | 0.395 | 7,527,000 | +0 | 0.50% | 2,973,165 |
| 2021-09-14 | 2021-09-10 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-09-13 | 2021-09-09 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-09-10 | 2021-09-08 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-09-09 | 2021-09-07 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-09-08 | 2021-09-06 | 0.395 | 7,527,000 | +0 | 0.50% | 2,973,165 |
| 2021-09-07 | 2021-09-03 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-09-06 | 2021-09-02 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-09-03 | 2021-09-01 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-09-02 | 2021-08-31 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-09-01 | 2021-08-30 | 0.385 | 7,527,000 | +0 | 0.50% | 2,897,895 |
| 2021-08-31 | 2021-08-27 | 0.405 | 7,527,000 | +0 | 0.50% | 3,048,435 |
| 2021-08-30 | 2021-08-26 | 0.410 | 7,527,000 | +0 | 0.50% | 3,086,070 |
| 2021-08-27 | 2021-08-25 | 0.390 | 7,527,000 | +0 | 0.50% | 2,935,530 |
| 2021-08-26 | 2021-08-24 | 0.410 | 7,527,000 | +0 | 0.50% | 3,086,070 |
| 2021-08-25 | 2021-08-23 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-08-24 | 2021-08-20 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-08-23 | 2021-08-19 | 0.415 | 7,527,000 | +0 | 0.50% | 3,123,705 |
| 2021-08-20 | 2021-08-18 | 0.400 | 7,527,000 | +0 | 0.50% | 3,010,800 |
| 2021-08-19 | 2021-08-17 | 0.415 | 7,527,000 | -200,000 | 0.50% | 3,123,705 |
| 2021-02-05 | 2021-02-03 | 0.141 | 7,727,000 | +200,000 | 0.85% | 1,089,507 |
| 2021-01-28 | 2021-01-26 | 0.084 | 7,527,000 | -2,400,000 | 0.82% | 632,268 |
| 2020-03-02 | 2020-02-27 | 0.200 | 9,927,000 | -2,000 | 1.30% | 1,985,400 |
| 2020-02-10 | 2020-02-06 | 0.300 | 9,929,000 | +2,000 | 1.31% | 2,978,700 |
| 2020-02-05 | 2020-02-03 | 0.280 | 9,927,000 | -15,500 | 1.30% | 2,779,560 |
| 2020-02-04 | 2020-01-31 | 0.280 | 9,942,500 | +15,500 | 1.31% | 2,783,900 |
| 2019-11-18 | 2019-11-14 | 0.320 | 9,927,000 | -28,000 | 1.30% | 3,176,640 |
| 2019-11-11 | 2019-11-07 | 0.320 | 9,955,000 | -500 | 1.31% | 3,185,600 |
| 2019-11-08 | 2019-11-06 | 0.320 | 9,955,500 | -1,000 | 1.31% | 3,185,760 |
| 2019-11-07 | 2019-11-05 | 0.340 | 9,956,500 | -1,000 | 1.31% | 3,385,210 |
| 2019-11-06 | 2019-11-04 | 0.340 | 9,957,500 | -1,500 | 1.31% | 3,385,550 |
| 2019-11-05 | 2019-11-01 | 0.340 | 9,959,000 | -500 | 1.31% | 3,386,060 |
| 2019-10-30 | 2019-10-28 | 0.320 | 9,959,500 | -44,000 | 1.31% | 3,187,040 |
| 2019-10-24 | 2019-10-22 | 0.320 | 10,003,500 | -50,000 | 1.31% | 3,201,120 |
| 2019-10-21 | 2019-10-17 | 0.320 | 10,053,500 | -500 | 1.32% | 3,217,120 |
| 2019-10-18 | 2019-10-16 | 0.320 | 10,054,000 | -9,500 | 1.32% | 3,217,280 |
| 2019-10-16 | 2019-10-14 | 0.320 | 10,063,500 | +44,000 | 1.32% | 3,220,320 |
| 2019-10-15 | 2019-10-11 | 0.320 | 10,019,500 | -107,500 | 1.32% | 3,206,240 |
| 2019-10-10 | 2019-10-08 | 0.320 | 10,127,000 | +100,000 | 1.33% | 3,240,640 |
| 2019-10-09 | 2019-10-04 | 0.340 | 10,027,000 | +50,000 | 1.32% | 3,409,180 |
| 2019-10-08 | 2019-10-03 | 0.340 | 9,977,000 | -50,000 | 1.31% | 3,392,180 |
| 2019-09-30 | 2019-09-26 | 0.340 | 10,027,000 | +100,000 | 1.32% | 3,409,180 |
| 2019-09-04 | 2019-09-02 | 0.340 | 9,927,000 | -23,000 | 1.30% | 3,375,180 |
| 2019-09-03 | 2019-08-30 | 0.340 | 9,950,000 | +23,000 | 1.31% | 3,383,000 |
| 2019-02-12 | 2019-02-08 | 0.360 | 9,927,000 | -7,000 | 1.30% | 3,573,720 |
| 2019-02-11 | 2019-02-04 | 0.340 | 9,934,000 | +7,000 | 1.31% | 3,377,560 |
| 2018-12-03 | 2018-11-29 | 0.400 | 9,927,000 | -20,500 | 1.30% | 3,970,800 |
| 2018-11-30 | 2018-11-28 | 0.400 | 9,947,500 | +20,500 | 1.31% | 3,979,000 |
| 2018-08-28 | 2018-08-24 | 0.340 | 9,927,000 | +4,820,000 | 1.30% | 3,375,180 |
| 2018-08-03 | 2018-08-01 | 0.380 | 5,107,000 | +2,527,000 | 0.67% | 1,940,660 |
| 2018-07-31 | 2018-07-27 | 0.360 | 2,580,000 | +2,300,000 | 0.34% | 928,800 |
| 2018-06-19 | 2018-06-14 | 0.440 | 280,000 | -30,000 | 0.04% | 123,200 |
| 2018-06-15 | 2018-06-13 | 0.400 | 310,000 | +30,000 | 0.04% | 124,000 |
| 2018-06-11 | 2018-06-07 | 0.440 | 280,000 | -30,000 | 0.04% | 123,200 |
| 2018-06-07 | 2018-06-05 | 0.440 | 310,000 | +30,000 | 0.04% | 136,400 |
| 2018-05-18 | 2018-05-16 | 0.440 | 280,000 | -50,000 | 0.04% | 123,200 |
| 2018-05-16 | 2018-05-14 | 0.440 | 330,000 | +50,000 | 0.04% | 145,200 |
| 2018-05-11 | 2018-05-09 | 0.440 | 280,000 | -50,000 | 0.04% | 123,200 |
| 2018-05-10 | 2018-05-08 | 0.440 | 330,000 | +50,000 | 0.04% | 145,200 |
| 2018-04-18 | 2018-04-16 | 0.440 | 280,000 | -100,000 | 0.04% | 123,200 |
| 2018-04-16 | 2018-04-12 | 0.380 | 380,000 | +100,000 | 0.05% | 144,400 |
| 2018-04-04 | 2018-03-29 | 0.400 | 280,000 | -33,000 | 0.04% | 112,000 |
| 2018-03-26 | 2018-03-22 | 0.440 | 313,000 | +30,000 | 0.04% | 137,720 |
| 2018-03-23 | 2018-03-21 | 0.440 | 283,000 | +3,000 | 0.04% | 124,520 |
| 2018-02-06 | 2018-02-02 | 0.520 | 280,000 | -99,500 | 0.04% | 145,600 |
| 2018-02-05 | 2018-02-01 | 0.460 | 379,500 | +99,500 | 0.05% | 174,570 |
| 2018-02-01 | 2018-01-30 | 0.460 | 280,000 | -100,000 | 0.04% | 128,800 |
| 2018-01-31 | 2018-01-29 | 0.460 | 380,000 | +100,000 | 0.05% | 174,800 |
| 2018-01-22 | 2018-01-18 | 0.520 | 280,000 | -100,000 | 0.04% | 145,600 |
| 2018-01-19 | 2018-01-17 | 0.520 | 380,000 | +100,000 | 0.05% | 197,600 |
| 2018-01-18 | 2018-01-16 | 0.540 | 280,000 | -104,500 | 0.04% | 151,200 |
| 2018-01-17 | 2018-01-15 | 0.520 | 384,500 | +104,500 | 0.05% | 199,940 |
| 2017-12-13 | 2017-12-11 | 0.500 | 280,000 | -13,000 | 0.04% | 140,000 |
| 2017-12-12 | 2017-12-08 | 0.520 | 293,000 | +13,000 | 0.04% | 152,360 |
| 2017-12-01 | 2017-11-29 | 0.600 | 280,000 | -25,000 | 0.04% | 168,000 |
| 2017-11-30 | 2017-11-28 | 0.600 | 305,000 | -5,000 | 0.04% | 183,000 |
| 2017-11-29 | 2017-11-27 | 0.640 | 310,000 | +30,000 | 0.04% | 198,400 |
| 2017-06-29 | 2017-06-27 | 0.580 | 280,000 | -45,000 | 0.04% | 162,400 |
| 2017-06-12 | 2017-06-08 | 0.800 | 325,000 | -5,500 | 0.04% | 260,000 |
| 2017-06-07 | 2017-06-05 | 0.900 | 330,500 | +50,000 | 0.04% | 297,450 |
| 2017-05-31 | 2017-05-26 | 0.940 | 280,500 | +500 | 0.04% | 263,670 |
| 2017-04-27 | 2017-04-25 | 1.060 | 280,000 | -239,500 | 0.04% | 296,800 |
| 2017-04-26 | 2017-04-24 | 1.060 | 519,500 | +180,000 | 0.07% | 550,670 |
| 2017-04-25 | 2017-04-21 | 1.060 | 339,500 | +59,500 | 0.04% | 359,870 |
| 2016-09-14 | 2016-09-12 | 1.820 | 280,000 | +25,000 | 0.04% | 509,600 |
| 2016-08-03 | 2016-07-29 | 1.600 | 255,000 | +50,000 | 0.03% | 408,000 |
| 2016-06-28 | 2016-06-24 | 2.040 | 205,000 | +50,000 | 0.03% | 418,200 |
| 2016-06-03 | 2016-06-01 | 2.420 | 155,000 | -43,500 | 0.02% | 375,100 |
| 2016-05-31 | 2016-05-27 | 2.300 | 198,500 | -6,500 | 0.03% | 456,550 |
| 2016-05-10 | 2016-05-06 | 2.200 | 205,000 | +50,000 | 0.03% | 451,000 |
| 2016-05-09 | 2016-05-05 | 2.440 | 155,000 | -50,000 | 0.02% | 378,200 |
| 2016-03-04 | 2016-03-02 | 3.460 | 205,000 | -3,500 | 0.03% | 709,300 |
| 2016-03-01 | 2016-02-26 | 2.960 | 208,500 | +50,000 | 0.03% | 617,160 |
| 2016-02-29 | 2016-02-25 | 2.700 | 158,500 | +10,000 | 0.02% | 427,950 |
| 2016-01-27 | 2016-01-25 | 1.860 | 148,500 | +50,000 | 0.02% | 276,210 |
| 2015-11-23 | 2015-11-19 | 3.600 | 98,500 | +3,500 | 0.01% | 354,600 |
| 2015-07-09 | 2015-07-07 | 5.700 | 95,000 | -2,000 | 0.01% | 541,500 |
| 2015-07-07 | 2015-07-03 | 8.500 | 97,000 | -500 | 0.01% | 824,500 |
| 2015-07-02 | 2015-06-29 | 9.900 | 97,500 | -3,000 | 0.01% | 965,250 |
| 2015-06-19 | 2015-06-17 | 10.800 | 100,500 | -2,500 | 0.01% | 1,085,400 |
| 2015-06-18 | 2015-06-16 | 9.200 | 103,000 | +2,500 | 0.01% | 947,600 |
| 2015-06-15 | 2015-06-11 | 12.400 | 100,500 | +5,000 | 0.01% | 1,246,200 |
| 2015-06-12 | 2015-06-10 | 11.600 | 95,500 | +41,500 | 0.01% | 1,107,800 |
| 2015-06-09 | 2015-06-05 | 22.800 | 54,000 | +15,000 | 0.01% | 1,231,200 |
| 2015-06-02 | 2015-05-29 | 25.200 | 39,000 | -1,500 | 0.01% | 982,800 |
| 2015-05-28 | 2015-05-26 | 23.400 | 40,500 | +13,000 | 0.01% | 947,700 |
| 2015-05-27 | 2015-05-22 | 26.200 | 27,500 | +2,500 | 0.00% | 720,500 |
| 2015-05-26 | 2015-05-21 | 28.200 | 25,000 | -1,500 | 0.00% | 705,000 |
| 2015-05-22 | 2015-05-20 | 26.600 | 26,500 | +3,500 | 0.00% | 704,900 |
| 2015-05-21 | 2015-05-19 | 23.200 | 23,000 | +2,000 | 0.00% | 533,600 |
| 2015-05-14 | 2015-05-12 | 25.600 | 21,000 | +20,000 | 0.00% | 537,600 |
| 2015-04-23 | 2015-04-21 | 28.000 | 1,000 | -1,000 | 0.00% | 28,000 |
| 2015-04-21 | 2015-04-17 | 24.200 | 2,000 | +2,000 | 0.00% | 48,400 |
| 2012-04-12 | 2012-04-10 | 0.690 | 0 | -100,000 | ||
| 2012-04-10 | 2012-04-03 | 0.630 | 100,000 | +100,000 | 0.13% | 63,000 |
| 2012-02-07 | 2012-02-03 | 0.860 | 0 | -20,000 | ||
| 2012-02-03 | 2012-02-01 | 0.800 | 20,000 | +20,000 | 0.03% | 16,000 |
| 2011-11-17 | 2011-11-15 | 0.590 | 0 | -50,000 | ||
| 2011-11-10 | 2011-11-08 | 0.740 | 50,000 | +50,000 | 0.08% | 37,000 |
| 2011-10-03 | 2011-09-28 | 0.450 | 0 | -4,000 | ||
| 2011-09-30 | 2011-09-27 | 0.410 | 4,000 | -116,000 | 0.01% | 1,640 |
| 2011-09-16 | 2011-09-14 | 0.600 | 120,000 | +116,000 | 0.18% | 72,000 |
| 2011-08-02 | 2011-07-29 | 1.260 | 4,000 | -3,333 | 0.01% | 5,040 |
| 2011-07-29 | 2011-07-27 | 1.260 | 7,333 | +2,333 | 0.01% | 9,240 |
| 2011-07-27 | 2011-07-25 | 1.440 | 5,000 | -4,333 | 0.01% | 7,200 |
| 2011-07-21 | 2011-07-19 | 1.200 | 9,333 | -1,000 | 0.01% | 11,200 |
| 2011-06-16 | 2011-06-14 | 1.620 | 10,333 | +2,000 | 0.02% | 16,739 |
| 2011-05-31 | 2011-05-27 | 2.460 | 8,333 | +1,000 | 0.02% | 20,499 |
| 2011-05-18 | 2011-05-16 | 2.820 | 7,333 | +1,666 | 0.01% | 20,679 |
| 2011-05-17 | 2011-05-13 | 3.000 | 5,667 | +5,000 | 0.01% | 17,001 |
| 2011-05-06 | 2011-05-04 | 3.540 | 667 | +667 | 0.00% | 2,361 |
| 2011-04-06 | 2011-04-01 | 3.840 | 0 | -667 | ||
| 2011-03-15 | 2011-03-11 | 3.780 | 667 | +667 | 0.00% | 2,521 |
| 2011-02-09 | 2011-02-07 | 4.680 | 0 | -667 | ||
| 2011-02-07 | 2011-01-31 | 4.380 | 667 | -1,333 | 0.00% | 2,921 |
| 2011-02-01 | 2011-01-28 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2011-01-31 | 2011-01-27 | 4.320 | 0 | -1,667 | ||
| 2011-01-27 | 2011-01-25 | 4.320 | 1,667 | +1,667 | 0.00% | 7,201 |
| 2011-01-24 | 2011-01-20 | 4.920 | 0 | -1,333 | ||
| 2011-01-21 | 2011-01-19 | 4.380 | 1,333 | +1,333 | 0.00% | 5,839 |
| 2010-12-30 | 2010-12-28 | 7.140 | 0 | -1,067 | ||
| 2010-12-16 | 2010-12-14 | 6.300 | 1,067 | +667 | 0.00% | 6,722 |
| 2010-11-24 | 2010-11-22 | 8.760 | 400 | +400 | 0.00% | 3,504 |
| 2010-10-29 | 2010-10-27 | 10.080 | 0 | -467 | ||
| 2010-10-19 | 2010-10-15 | 10.080 | 467 | +467 | 0.00% | 4,707 |
| 2010-10-15 | 2010-10-13 | 10.080 | 0 | -533 | ||
| 2010-10-08 | 2010-10-06 | 10.080 | 533 | +533 | 0.00% | 5,373 |
| 2009-02-03 | 2009-01-30 | 3.180 | 0 | -20 | ||
| 2007-08-07 | 2007-08-03 | 23.400 | 20 | -3,667 | 0.00% | 468 |
| 2007-08-02 | 2007-07-31 | 26.731 | 3,687 | +3,666 | 0.04% | 98,559 |
| 2007-06-28 | 2007-06-26 | 30.218 | 21 | +7 | 0.00% | 635 |
| 2007-06-26 | 2007-06-22 | 30.218 | 14 | 0.00% | 423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy