History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 -5,000
2024-05-14 2024-05-10 0.141 5,000 -47,500 0.00% 705
2024-05-08 2024-05-06 0.142 52,500 -50,000 0.00% 7,455
2024-05-06 2024-05-02 0.140 102,500 -67 0.01% 14,350
2024-04-02 2024-03-27 0.165 102,567 -10,000 0.01% 16,924
2020-02-03 2020-01-30 0.300 112,567 -3,500 0.01% 33,770
2019-10-23 2019-10-21 0.320 116,067 -30,000 0.02% 37,141
2018-01-03 2017-12-29 0.500 146,067 -25,000 0.02% 73,033
2017-10-20 2017-10-18 0.800 171,067 +25,000 0.02% 136,854
2017-09-05 2017-09-01 0.740 146,067 -10,000 0.02% 108,090
2017-02-16 2017-02-14 1.320 156,067 +2,500 0.02% 206,008
2016-12-29 2016-12-23 1.180 153,567 -5,000 0.02% 181,209
2016-12-14 2016-12-12 1.320 158,567 -5,000 0.02% 209,308
2016-12-02 2016-11-30 1.460 163,567 -10,000 0.02% 238,808
2016-11-08 2016-11-04 1.480 173,567 +5,000 0.02% 256,879
2016-10-19 2016-10-17 1.540 168,567 +2,500 0.02% 259,593
2016-10-11 2016-10-06 1.640 166,067 +10,000 0.02% 272,350
2016-10-04 2016-09-30 1.560 156,067 +3,000 0.02% 243,465
2016-09-27 2016-09-23 1.660 153,067 +10,000 0.02% 254,091
2016-09-13 2016-09-09 1.960 143,067 -7,500 0.02% 280,411
2016-08-08 2016-08-04 1.640 150,567 +2,500 0.02% 246,930
2016-07-28 2016-07-26 1.800 148,067 +5,000 0.02% 266,521
2016-07-22 2016-07-20 2.040 143,067 -5,000 0.02% 291,857
2016-07-04 2016-06-29 2.080 148,067 +5,000 0.02% 307,979
2016-05-19 2016-05-17 2.560 143,067 -6,500 0.02% 366,252
2016-04-26 2016-04-22 2.660 149,567 +5,000 0.02% 397,848
2016-04-18 2016-04-14 2.960 144,567 -5,000 0.02% 427,918
2016-04-01 2016-03-30 2.880 149,567 +5,000 0.02% 430,753
2016-03-29 2016-03-23 3.100 144,567 -5,000 0.02% 448,158
2016-03-23 2016-03-21 2.820 149,567 +5,000 0.02% 421,779
2016-03-15 2016-03-11 2.980 144,567 +1,500 0.02% 430,810
2016-03-11 2016-03-09 3.200 143,067 +2,000 0.02% 457,814
2016-03-07 2016-03-03 3.440 141,067 -10,000 0.02% 485,270
2016-03-03 2016-03-01 3.340 151,067 +3,500 0.02% 504,564
2016-03-02 2016-02-29 3.020 147,567 +1,500 0.02% 445,652
2016-03-01 2016-02-26 2.960 146,067 -2,500 0.02% 432,358
2016-02-29 2016-02-25 2.700 148,567 +2,500 0.02% 401,131
2016-02-26 2016-02-24 2.980 146,067 -1,500 0.02% 435,280
2016-02-24 2016-02-22 2.480 147,567 -5,000 0.02% 365,966
2016-02-23 2016-02-19 1.860 152,567 +4,000 0.02% 283,775
2016-02-05 2016-02-03 1.760 148,567 -5,000 0.02% 261,478
2016-01-28 2016-01-26 1.600 153,567 +2,500 0.02% 245,707
2016-01-27 2016-01-25 1.860 151,067 -2,500 0.02% 280,985
2015-12-11 2015-12-09 2.380 153,567 +15,000 0.02% 365,489
2015-12-10 2015-12-08 2.620 138,567 +5,000 0.02% 363,046
2015-12-02 2015-11-30 2.940 133,567 -4,000 0.02% 392,687
2015-11-30 2015-11-26 3.380 137,567 +4,000 0.02% 464,976
2015-11-23 2015-11-19 3.600 133,567 +10,000 0.02% 480,841
2015-11-20 2015-11-18 3.760 123,567 +2,500 0.02% 464,612
2015-11-17 2015-11-13 3.920 121,067 +15,000 0.02% 474,583
2015-11-12 2015-11-10 4.020 106,067 +15,000 0.01% 426,389
2015-11-03 2015-10-30 4.300 91,067 +5,000 0.01% 391,588
2015-11-02 2015-10-29 4.460 86,067 +20,000 0.01% 383,859
2015-10-16 2015-10-14 4.600 66,067 +5,000 0.01% 303,908
2015-10-15 2015-10-13 4.840 61,067 -2,500 0.01% 295,564
2015-10-14 2015-10-12 4.840 63,567 -37,000 0.01% 307,664
2015-10-12 2015-10-08 4.500 100,567 +2,500 0.01% 452,551
2015-10-09 2015-10-07 4.260 98,067 +15,500 0.01% 417,765
2015-10-08 2015-10-06 4.500 82,567 +4,000 0.01% 371,551
2015-10-05 2015-09-30 3.960 78,567 -2,500 0.01% 311,125
2015-10-02 2015-09-29 3.940 81,067 +30,000 0.01% 319,404
2015-09-29 2015-09-24 4.060 51,067 +2,500 0.01% 207,332
2015-09-18 2015-09-16 4.580 48,567 +5,000 0.01% 222,437
2015-09-17 2015-09-15 4.620 43,567 -5,000 0.01% 201,280
2015-09-16 2015-09-14 4.540 48,567 +5,000 0.01% 220,494
2015-09-15 2015-09-11 5.200 43,567 -36,500 0.01% 226,548
2015-09-08 2015-09-04 3.880 80,067 +30,000 0.01% 310,660
2015-09-01 2015-08-28 4.740 50,067 +5,000 0.01% 237,318
2015-08-31 2015-08-27 4.760 45,067 -2,500 0.01% 214,519
2015-08-14 2015-08-12 5.300 47,567 +2,500 0.01% 252,105
2015-08-12 2015-08-10 5.900 45,067 +2,500 0.01% 265,895
2015-08-11 2015-08-07 5.900 42,567 -2,500 0.01% 251,145
2015-08-10 2015-08-06 6.200 45,067 -2,500 0.01% 279,415
2015-08-04 2015-07-31 7.700 47,567 +15,000 0.01% 366,266
2015-07-30 2015-07-28 7.000 32,567 -2,000 0.00% 227,969
2015-07-22 2015-07-20 7.800 34,567 +4,500 0.00% 269,623
2015-07-17 2015-07-15 8.500 30,067 +2,500 0.00% 255,569
2015-07-08 2015-07-06 6.200 27,567 +15,000 0.00% 170,915
2015-06-29 2015-06-25 11.200 12,567 +2,500 0.00% 140,750
2015-06-23 2015-06-19 10.800 10,067 +2,500 0.00% 108,724
2015-06-22 2015-06-18 10.000 7,567 -2,000 0.00% 75,670
2015-06-19 2015-06-17 10.800 9,567 -1,500 0.00% 103,324
2015-06-18 2015-06-16 9.200 11,067 +3,500 0.00% 101,816
2015-06-12 2015-06-10 11.600 7,567 +2,500 0.00% 87,777
2015-06-11 2015-06-09 16.800 5,067 +2,500 0.00% 85,126
2015-05-19 2015-05-15 26.200 2,567 -25,000 0.00% 67,255
2015-04-28 2015-04-24 28.800 27,567 +25,000 0.00% 793,930
2015-04-24 2015-04-22 24.200 2,567 +2,500 0.00% 62,121
2015-04-21 2015-04-17 24.200 67 -5,500 0.00% 1,621
2015-04-16 2015-04-14 19.200 5,567 -2,500 0.00% 106,886
2015-04-15 2015-04-13 19.600 8,067 +8,000 0.00% 158,113
2015-04-13 2015-04-09 16.400 67 -5,000 0.00% 1,099
2015-04-10 2015-04-08 14.800 5,067 +5,000 0.00% 74,992
2015-04-02 2015-03-31 13.800 67 -3,500 0.00% 925
2015-03-31 2015-03-27 11.200 3,567 -5,000 0.00% 39,950
2015-03-26 2015-03-24 11.400 8,567 +5,000 0.00% 97,664
2015-03-20 2015-03-18 12.200 3,567 +1,000 0.00% 43,517
2015-03-19 2015-03-17 11.600 2,567 +2,500 0.00% 29,777
2015-03-18 2015-03-16 11.600 67 -1,000 0.00% 777
2015-03-17 2015-03-13 11.800 1,067 +1,000 0.00% 12,591
2015-03-16 2015-03-12 11.400 67 -22,500 0.00% 764
2015-03-13 2015-03-11 10.400 22,567 +22,500 0.00% 234,697
2014-12-01 2014-11-27 3.360 67 -2,500 0.00% 225
2014-11-28 2014-11-26 3.460 2,567 +2,500 0.00% 8,882
2014-11-13 2014-11-11 3.000 67 -2,500 0.00% 201
2014-10-31 2014-10-29 3.120 2,567 +2,500 0.00% 8,009
2014-06-18 2014-06-16 9.000 67 -1,500 0.00% 603
2014-05-28 2014-05-26 7.800 1,567 +1,500 0.00% 12,223
2014-05-05 2014-04-30 6.200 67 -1,500 0.00% 415
2014-04-23 2014-04-17 4.200 1,567 -1,500 0.00% 6,581
2014-04-04 2014-04-02 5.400 3,067 +1,500 0.00% 16,562
2014-04-03 2014-04-01 5.900 1,567 +1,500 0.00% 9,245
2014-03-31 2014-03-27 5.500 67 -1,500 0.00% 368
2014-03-25 2014-03-21 6.300 1,567 +1,500 0.00% 9,872
2014-03-24 2014-03-20 6.800 67 -1,500 0.00% 456
2014-03-21 2014-03-19 6.200 1,567 +1,500 0.00% 9,715
2014-01-08 2014-01-06 12.400 67 +67 0.00% 831
2014-01-07 2014-01-03 13.000 0 -7
2013-12-20 2013-12-18 5.960 7 -60 0.00% 42
2013-10-22 2013-10-18 2.240 67 -134 0.00% 150
2011-09-30 2011-09-27 0.410 201 -5,815 0.00% 82
2011-09-16 2011-09-14 0.600 6,016 +5,815 0.01% 3,610
2011-05-17 2011-05-13 3.000 201 -8,666 0.00% 603
2011-05-11 2011-05-06 3.360 8,867 +8,666 0.02% 29,793
2011-04-27 2011-04-21 4.560 201 -10,000 0.00% 917
2011-03-10 2011-03-08 4.140 10,201 +10,000 0.02% 42,232
2008-12-11 2008-12-09 2.760 201 -1,666 0.00% 555
2008-05-28 2008-05-26 11.400 1,867 -1,667 0.01% 21,284
2008-03-03 2008-02-28 11.400 3,534 +3,333 0.02% 40,288
2007-08-02 2007-07-31 26.731 201 -6 0.00% 5,373
2007-06-26 2007-06-22 30.218 207 0.00% 6,255

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top