History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,042,800 | +0 | 0.13% | 257,393 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,042,800 | +0 | 0.13% | 259,436 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,042,800 | +0 | 0.13% | 259,436 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,042,800 | +0 | 0.13% | 263,521 |
| 2025-10-03 | 2025-09-30 | 0.128 | 2,042,800 | +0 | 0.13% | 261,478 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,042,800 | +0 | 0.13% | 261,478 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,042,800 | +0 | 0.13% | 245,136 |
| 2025-09-29 | 2025-09-25 | 0.128 | 2,042,800 | +0 | 0.13% | 261,478 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,042,800 | +0 | 0.13% | 261,478 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-09-24 | 2025-09-22 | 0.128 | 2,042,800 | +0 | 0.13% | 261,478 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,042,800 | +0 | 0.13% | 259,436 |
| 2025-09-22 | 2025-09-18 | 0.120 | 2,042,800 | +0 | 0.13% | 245,136 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,042,800 | +0 | 0.13% | 245,136 |
| 2025-09-18 | 2025-09-16 | 0.124 | 2,042,800 | +0 | 0.13% | 253,307 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,042,800 | +0 | 0.13% | 265,564 |
| 2025-09-16 | 2025-09-12 | 0.134 | 2,042,800 | +0 | 0.13% | 273,735 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,042,800 | +0 | 0.13% | 261,478 |
| 2025-09-12 | 2025-09-10 | 0.118 | 2,042,800 | +0 | 0.13% | 241,050 |
| 2025-09-11 | 2025-09-09 | 0.113 | 2,042,800 | +0 | 0.13% | 230,836 |
| 2025-09-10 | 2025-09-08 | 0.110 | 2,042,800 | +0 | 0.13% | 224,708 |
| 2025-09-09 | 2025-09-05 | 0.113 | 2,042,800 | +0 | 0.13% | 230,836 |
| 2025-09-08 | 2025-09-04 | 0.108 | 2,042,800 | +0 | 0.13% | 220,622 |
| 2025-09-05 | 2025-09-03 | 0.114 | 2,042,800 | +0 | 0.13% | 232,879 |
| 2025-09-04 | 2025-09-02 | 0.118 | 2,042,800 | +0 | 0.13% | 241,050 |
| 2025-09-03 | 2025-09-01 | 0.118 | 2,042,800 | +0 | 0.13% | 241,050 |
| 2025-09-02 | 2025-08-29 | 0.120 | 2,042,800 | +0 | 0.13% | 245,136 |
| 2025-09-01 | 2025-08-28 | 0.123 | 2,042,800 | +0 | 0.13% | 251,264 |
| 2025-08-29 | 2025-08-27 | 0.132 | 2,042,800 | +0 | 0.13% | 269,650 |
| 2025-08-28 | 2025-08-26 | 0.132 | 2,042,800 | +0 | 0.13% | 269,650 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,042,800 | +0 | 0.13% | 285,992 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,042,800 | +0 | 0.13% | 200,194 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,042,800 | +0 | 0.13% | 206,323 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,042,800 | +0 | 0.13% | 200,194 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,042,800 | +0 | 0.13% | 200,194 |
| 2025-08-15 | 2025-08-13 | 0.097 | 2,042,800 | +0 | 0.13% | 198,152 |
| 2025-08-14 | 2025-08-12 | 0.099 | 2,042,800 | +0 | 0.13% | 202,237 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,042,800 | +0 | 0.13% | 189,980 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,042,800 | +0 | 0.13% | 183,852 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-08-08 | 2025-08-06 | 0.104 | 2,042,800 | +0 | 0.13% | 212,451 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-08-06 | 2025-08-04 | 0.104 | 2,042,800 | +0 | 0.13% | 212,451 |
| 2025-08-05 | 2025-08-01 | 0.101 | 2,042,800 | +0 | 0.13% | 206,323 |
| 2025-08-04 | 2025-07-31 | 0.101 | 2,042,800 | +0 | 0.13% | 206,323 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,042,800 | +0 | 0.13% | 208,366 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,042,800 | +0 | 0.13% | 214,494 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,042,800 | +0 | 0.13% | 214,494 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,042,800 | +0 | 0.13% | 224,708 |
| 2025-07-28 | 2025-07-24 | 0.103 | 2,042,800 | +0 | 0.13% | 210,408 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,042,800 | +0 | 0.13% | 220,622 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,042,800 | +0 | 0.13% | 214,494 |
| 2025-07-23 | 2025-07-21 | 0.107 | 2,042,800 | +0 | 0.13% | 218,580 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2,042,800 | +0 | 0.13% | 210,408 |
| 2025-07-21 | 2025-07-17 | 0.104 | 2,042,800 | +0 | 0.13% | 212,451 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,042,800 | +0 | 0.13% | 202,237 |
| 2025-07-17 | 2025-07-15 | 0.102 | 2,042,800 | +0 | 0.13% | 208,366 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,042,800 | +0 | 0.13% | 214,494 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,042,800 | +0 | 0.13% | 214,494 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,042,800 | +0 | 0.13% | 214,494 |
| 2025-07-11 | 2025-07-09 | 0.103 | 2,042,800 | +0 | 0.13% | 210,408 |
| 2025-07-10 | 2025-07-08 | 0.107 | 2,042,800 | +0 | 0.13% | 218,580 |
| 2025-07-09 | 2025-07-07 | 0.107 | 2,042,800 | +0 | 0.13% | 218,580 |
| 2025-07-08 | 2025-07-04 | 0.112 | 2,042,800 | +0 | 0.13% | 228,794 |
| 2025-07-07 | 2025-07-03 | 0.114 | 2,042,800 | +0 | 0.13% | 232,879 |
| 2025-07-04 | 2025-07-02 | 0.110 | 2,042,800 | +0 | 0.13% | 224,708 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,042,800 | +0 | 0.13% | 232,879 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,042,800 | +0 | 0.13% | 239,008 |
| 2025-06-30 | 2025-06-26 | 0.122 | 2,042,800 | +0 | 0.13% | 249,222 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,042,800 | +0 | 0.13% | 230,836 |
| 2025-06-26 | 2025-06-24 | 0.115 | 2,042,800 | +0 | 0.13% | 234,922 |
| 2025-06-25 | 2025-06-23 | 0.121 | 2,042,800 | +0 | 0.13% | 247,179 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,042,800 | +0 | 0.13% | 251,264 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,042,800 | +0 | 0.13% | 245,136 |
| 2025-06-20 | 2025-06-18 | 0.110 | 2,042,800 | +0 | 0.13% | 224,708 |
| 2025-06-19 | 2025-06-17 | 0.116 | 2,042,800 | +0 | 0.13% | 236,965 |
| 2025-06-18 | 2025-06-16 | 0.124 | 2,042,800 | +0 | 0.13% | 253,307 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-06-16 | 2025-06-12 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,042,800 | +0 | 0.13% | 249,222 |
| 2025-06-12 | 2025-06-10 | 0.126 | 2,042,800 | +0 | 0.13% | 257,393 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,042,800 | +0 | 0.13% | 263,521 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-06-09 | 2025-06-05 | 0.126 | 2,042,800 | +0 | 0.13% | 257,393 |
| 2025-06-06 | 2025-06-04 | 0.127 | 2,042,800 | +0 | 0.13% | 259,436 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-06-02 | 2025-05-29 | 0.129 | 2,042,800 | +0 | 0.13% | 263,521 |
| 2025-05-30 | 2025-05-28 | 0.129 | 2,042,800 | +0 | 0.13% | 263,521 |
| 2025-05-29 | 2025-05-27 | 0.129 | 2,042,800 | +0 | 0.13% | 263,521 |
| 2025-05-28 | 2025-05-26 | 0.132 | 2,042,800 | +0 | 0.13% | 269,650 |
| 2025-05-27 | 2025-05-23 | 0.121 | 2,042,800 | +0 | 0.13% | 247,179 |
| 2025-05-26 | 2025-05-22 | 0.132 | 2,042,800 | +0 | 0.13% | 269,650 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,042,800 | +0 | 0.13% | 245,136 |
| 2025-05-22 | 2025-05-20 | 0.133 | 2,042,800 | +0 | 0.13% | 271,692 |
| 2025-05-21 | 2025-05-19 | 0.131 | 2,042,800 | +0 | 0.13% | 267,607 |
| 2025-05-20 | 2025-05-16 | 0.131 | 2,042,800 | +0 | 0.13% | 267,607 |
| 2025-05-19 | 2025-05-15 | 0.128 | 2,042,800 | +0 | 0.13% | 261,478 |
| 2025-05-16 | 2025-05-14 | 0.134 | 2,042,800 | +0 | 0.13% | 273,735 |
| 2025-05-15 | 2025-05-13 | 0.133 | 2,042,800 | +0 | 0.13% | 271,692 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,042,800 | +0 | 0.13% | 245,136 |
| 2025-05-13 | 2025-05-09 | 0.130 | 2,042,800 | +0 | 0.13% | 265,564 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-05-09 | 2025-05-07 | 0.135 | 2,042,800 | +0 | 0.13% | 275,778 |
| 2025-05-08 | 2025-05-06 | 0.137 | 2,042,800 | +0 | 0.13% | 279,864 |
| 2025-05-07 | 2025-05-02 | 0.137 | 2,042,800 | +0 | 0.13% | 279,864 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,042,800 | +0 | 0.13% | 265,564 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,042,800 | +0 | 0.13% | 228,794 |
| 2025-04-30 | 2025-04-28 | 0.108 | 2,042,800 | +0 | 0.13% | 220,622 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,042,800 | +0 | 0.13% | 214,494 |
| 2025-04-28 | 2025-04-24 | 0.103 | 2,042,800 | +0 | 0.13% | 210,408 |
| 2025-04-25 | 2025-04-23 | 0.101 | 2,042,800 | +0 | 0.13% | 206,323 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-04-23 | 2025-04-17 | 0.101 | 2,042,800 | +0 | 0.13% | 206,323 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,042,800 | +0 | 0.13% | 204,280 |
| 2025-04-14 | 2025-04-10 | 0.094 | 2,042,800 | +0 | 0.13% | 192,023 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,042,800 | +0 | 0.13% | 192,023 |
| 2025-04-10 | 2025-04-08 | 0.094 | 2,042,800 | +0 | 0.13% | 192,023 |
| 2025-04-09 | 2025-04-07 | 0.099 | 2,042,800 | +0 | 0.13% | 202,237 |
| 2025-04-08 | 2025-04-03 | 0.110 | 2,042,800 | +0 | 0.13% | 224,708 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,042,800 | +0 | 0.13% | 222,665 |
| 2025-04-03 | 2025-04-01 | 0.103 | 2,042,800 | +0 | 0.13% | 210,408 |
| 2025-04-02 | 2025-03-31 | 0.103 | 2,042,800 | +0 | 0.13% | 210,408 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,042,800 | +0 | 0.13% | 230,836 |
| 2025-03-31 | 2025-03-27 | 0.110 | 2,042,800 | +0 | 0.13% | 224,708 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,042,800 | +0 | 0.13% | 230,836 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,042,800 | +0 | 0.13% | 230,836 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,042,800 | +0 | 0.13% | 255,350 |
| 2025-03-25 | 2025-03-21 | 0.112 | 2,042,800 | +0 | 0.13% | 228,794 |
| 2025-03-24 | 2025-03-20 | 0.108 | 2,042,800 | +0 | 0.13% | 220,622 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,042,800 | +0 | 0.13% | 216,537 |
| 2025-03-20 | 2025-03-18 | 0.107 | 2,042,800 | -2,000 | 0.13% | 218,580 |
| 2023-07-04 | 2023-06-30 | 0.220 | 2,044,800 | -10,000 | 0.13% | 449,856 |
| 2022-12-07 | 2022-12-05 | 0.255 | 2,054,800 | -20,000 | 0.13% | 523,974 |
| 2022-10-25 | 2022-10-21 | 0.335 | 2,074,800 | -26,000 | 0.13% | 695,058 |
| 2022-08-18 | 2022-08-16 | 0.395 | 2,100,800 | +10,000 | 0.14% | 829,816 |
| 2022-06-02 | 2022-05-31 | 0.480 | 2,090,800 | +10,000 | 0.14% | 1,003,584 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,080,800 | +10,000 | 0.14% | 977,976 |
| 2022-05-26 | 2022-05-24 | 0.460 | 2,070,800 | +130,000 | 0.13% | 952,568 |
| 2022-05-25 | 2022-05-23 | 0.465 | 1,940,800 | +100,000 | 0.13% | 902,472 |
| 2022-05-24 | 2022-05-20 | 0.470 | 1,840,800 | +150,000 | 0.12% | 865,176 |
| 2022-05-23 | 2022-05-19 | 0.480 | 1,690,800 | +120,000 | 0.11% | 811,584 |
| 2022-05-20 | 2022-05-18 | 0.480 | 1,570,800 | +70,000 | 0.10% | 753,984 |
| 2022-05-19 | 2022-05-17 | 0.475 | 1,500,800 | +150,000 | 0.10% | 712,880 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,350,800 | +580,000 | 0.09% | 648,384 |
| 2022-05-17 | 2022-05-13 | 0.475 | 770,800 | +350,000 | 0.05% | 366,130 |
| 2022-05-16 | 2022-05-12 | 0.475 | 420,800 | +100,000 | 0.03% | 199,880 |
| 2022-05-13 | 2022-05-11 | 0.450 | 320,800 | +270,000 | 0.02% | 144,360 |
| 2022-03-10 | 2022-03-08 | 0.315 | 50,800 | -30,000 | 0.00% | 16,002 |
| 2021-11-17 | 2021-11-15 | 0.400 | 80,800 | -30,000 | 0.01% | 32,320 |
| 2021-08-23 | 2021-08-19 | 0.415 | 110,800 | +10,000 | 0.01% | 45,982 |
| 2021-08-12 | 2021-08-10 | 0.485 | 100,800 | -60,000 | 0.01% | 48,888 |
| 2021-08-11 | 2021-08-09 | 0.465 | 160,800 | +20,000 | 0.01% | 74,772 |
| 2021-08-09 | 2021-08-05 | 0.480 | 140,800 | -30,000 | 0.01% | 67,584 |
| 2021-08-06 | 2021-08-04 | 0.495 | 170,800 | +60,000 | 0.01% | 84,546 |
| 2021-08-05 | 2021-08-03 | 0.440 | 110,800 | +30,000 | 0.01% | 48,752 |
| 2021-07-27 | 2021-07-23 | 0.440 | 80,800 | -125,000 | 0.01% | 35,552 |
| 2021-07-23 | 2021-07-21 | 0.510 | 205,800 | +30,000 | 0.02% | 104,958 |
| 2021-07-19 | 2021-07-15 | 0.300 | 175,800 | -10,000 | 0.02% | 52,740 |
| 2021-07-14 | 2021-07-12 | 0.218 | 185,800 | +10,000 | 0.02% | 40,504 |
| 2021-02-08 | 2021-02-04 | 0.120 | 175,800 | -40,000 | 0.02% | 21,096 |
| 2021-02-05 | 2021-02-03 | 0.141 | 215,800 | +40,000 | 0.02% | 30,428 |
| 2020-08-10 | 2020-08-06 | 0.135 | 175,800 | -30,000 | 0.02% | 23,733 |
| 2020-06-11 | 2020-06-09 | 0.073 | 205,800 | -20,000 | 0.03% | 15,023 |
| 2020-06-10 | 2020-06-08 | 0.069 | 225,800 | +20,000 | 0.03% | 15,580 |
| 2019-12-11 | 2019-12-09 | 0.320 | 205,800 | +10,000 | 0.03% | 65,856 |
| 2019-05-08 | 2019-05-06 | 0.420 | 195,800 | -8,500 | 0.03% | 82,236 |
| 2019-03-28 | 2019-03-26 | 0.520 | 204,300 | +8,500 | 0.03% | 106,236 |
| 2019-03-25 | 2019-03-21 | 0.480 | 195,800 | -61,000 | 0.03% | 93,984 |
| 2019-03-21 | 2019-03-19 | 0.520 | 256,800 | +11,000 | 0.03% | 133,536 |
| 2019-03-15 | 2019-03-13 | 0.460 | 245,800 | -108,500 | 0.03% | 113,068 |
| 2019-03-08 | 2019-03-06 | 0.460 | 354,300 | -19,500 | 0.05% | 162,978 |
| 2019-03-06 | 2019-03-04 | 0.480 | 373,800 | +178,000 | 0.05% | 179,424 |
| 2019-02-15 | 2019-02-13 | 0.360 | 195,800 | -75,000 | 0.03% | 70,488 |
| 2018-12-10 | 2018-12-06 | 0.340 | 270,800 | -5,000 | 0.04% | 92,072 |
| 2018-10-04 | 2018-10-02 | 0.320 | 275,800 | -25,000 | 0.04% | 88,256 |
| 2018-09-03 | 2018-08-30 | 0.420 | 300,800 | -30,000 | 0.04% | 126,336 |
| 2018-08-29 | 2018-08-27 | 0.480 | 330,800 | +25,000 | 0.04% | 158,784 |
| 2018-05-11 | 2018-05-09 | 0.440 | 305,800 | -13,500 | 0.04% | 134,552 |
| 2018-04-25 | 2018-04-23 | 0.460 | 319,300 | +10,000 | 0.04% | 146,878 |
| 2018-04-24 | 2018-04-20 | 0.480 | 309,300 | -59,500 | 0.04% | 148,464 |
| 2018-04-20 | 2018-04-18 | 0.420 | 368,800 | -38,500 | 0.05% | 154,896 |
| 2018-04-19 | 2018-04-17 | 0.440 | 407,300 | +101,500 | 0.05% | 179,212 |
| 2018-02-21 | 2018-02-15 | 0.440 | 305,800 | +10,000 | 0.04% | 134,552 |
| 2018-01-16 | 2018-01-12 | 0.520 | 295,800 | -5,000 | 0.04% | 153,816 |
| 2018-01-08 | 2018-01-04 | 0.560 | 300,800 | +5,000 | 0.04% | 168,448 |
| 2018-01-05 | 2018-01-03 | 0.520 | 295,800 | -25,000 | 0.04% | 153,816 |
| 2017-12-19 | 2017-12-15 | 0.460 | 320,800 | +25,000 | 0.04% | 147,568 |
| 2017-10-17 | 2017-10-13 | 0.880 | 295,800 | -35,500 | 0.04% | 260,304 |
| 2017-10-16 | 2017-10-12 | 0.920 | 331,300 | +35,500 | 0.04% | 304,796 |
| 2017-09-12 | 2017-09-08 | 0.780 | 295,800 | -500 | 0.04% | 230,724 |
| 2017-09-08 | 2017-09-06 | 0.900 | 296,300 | +500 | 0.04% | 266,670 |
| 2017-09-07 | 2017-09-05 | 0.720 | 295,800 | -10,500 | 0.04% | 212,976 |
| 2017-09-06 | 2017-09-04 | 0.820 | 306,300 | -2,000 | 0.04% | 251,166 |
| 2017-09-05 | 2017-09-01 | 0.740 | 308,300 | -12,500 | 0.04% | 228,142 |
| 2017-07-06 | 2017-07-04 | 0.420 | 320,800 | +10,000 | 0.04% | 134,736 |
| 2017-06-29 | 2017-06-27 | 0.580 | 310,800 | +97,500 | 0.04% | 180,264 |
| 2017-05-05 | 2017-05-02 | 0.940 | 213,300 | +7,500 | 0.03% | 200,502 |
| 2017-02-28 | 2017-02-24 | 1.160 | 205,800 | -9,000 | 0.03% | 238,728 |
| 2017-02-21 | 2017-02-17 | 1.320 | 214,800 | +9,000 | 0.03% | 283,536 |
| 2017-01-03 | 2016-12-29 | 1.100 | 205,800 | +10,000 | 0.03% | 226,380 |
| 2016-12-08 | 2016-12-06 | 1.360 | 195,800 | -7,500 | 0.03% | 266,288 |
| 2016-12-05 | 2016-12-01 | 1.360 | 203,300 | -2,500 | 0.03% | 276,488 |
| 2016-11-11 | 2016-11-09 | 1.440 | 205,800 | +5,000 | 0.03% | 296,352 |
| 2016-09-28 | 2016-09-26 | 1.540 | 200,800 | -26,000 | 0.03% | 309,232 |
| 2016-09-26 | 2016-09-22 | 1.700 | 226,800 | -7,500 | 0.03% | 385,560 |
| 2016-09-21 | 2016-09-19 | 1.660 | 234,300 | +33,500 | 0.03% | 388,938 |
| 2016-09-15 | 2016-09-13 | 1.740 | 200,800 | -29,500 | 0.03% | 349,392 |
| 2016-09-14 | 2016-09-12 | 1.820 | 230,300 | -1,000 | 0.03% | 419,146 |
| 2016-09-13 | 2016-09-09 | 1.960 | 231,300 | +30,500 | 0.03% | 453,348 |
| 2016-08-05 | 2016-08-03 | 1.480 | 200,800 | +5,000 | 0.03% | 297,184 |
| 2016-08-04 | 2016-08-01 | 1.540 | 195,800 | +5,000 | 0.03% | 301,532 |
| 2016-07-25 | 2016-07-21 | 2.020 | 190,800 | -3,500 | 0.03% | 385,416 |
| 2016-07-20 | 2016-07-18 | 1.980 | 194,300 | -16,000 | 0.03% | 384,714 |
| 2016-06-28 | 2016-06-24 | 2.040 | 210,300 | +5,000 | 0.03% | 429,012 |
| 2016-06-10 | 2016-06-07 | 2.320 | 205,300 | +5,000 | 0.03% | 476,296 |
| 2016-05-18 | 2016-05-16 | 2.500 | 200,300 | -7,500 | 0.03% | 500,750 |
| 2016-05-10 | 2016-05-06 | 2.200 | 207,800 | +5,000 | 0.03% | 457,160 |
| 2016-05-04 | 2016-04-29 | 2.520 | 202,800 | -15,500 | 0.03% | 511,056 |
| 2016-05-03 | 2016-04-28 | 2.600 | 218,300 | -15,000 | 0.03% | 567,580 |
| 2016-04-29 | 2016-04-27 | 2.700 | 233,300 | +5,000 | 0.03% | 629,910 |
| 2016-04-27 | 2016-04-25 | 2.680 | 228,300 | -10,000 | 0.03% | 611,844 |
| 2016-04-22 | 2016-04-20 | 2.660 | 238,300 | -32,000 | 0.03% | 633,878 |
| 2016-04-20 | 2016-04-18 | 2.800 | 270,300 | +5,000 | 0.04% | 756,840 |
| 2016-04-19 | 2016-04-15 | 2.800 | 265,300 | +1,000 | 0.03% | 742,840 |
| 2016-04-18 | 2016-04-14 | 2.960 | 264,300 | +62,500 | 0.03% | 782,328 |
| 2016-04-15 | 2016-04-13 | 2.780 | 201,800 | -5,000 | 0.03% | 561,004 |
| 2016-04-12 | 2016-04-08 | 2.540 | 206,800 | +5,000 | 0.03% | 525,272 |
| 2016-04-08 | 2016-04-06 | 2.700 | 201,800 | -8,000 | 0.03% | 544,860 |
| 2016-04-07 | 2016-04-05 | 2.760 | 209,800 | -28,500 | 0.03% | 579,048 |
| 2016-03-30 | 2016-03-24 | 2.940 | 238,300 | -5,000 | 0.03% | 700,602 |
| 2016-03-29 | 2016-03-23 | 3.100 | 243,300 | +5,000 | 0.03% | 754,230 |
| 2016-03-24 | 2016-03-22 | 3.060 | 238,300 | +20,000 | 0.03% | 729,198 |
| 2016-03-23 | 2016-03-21 | 2.820 | 218,300 | -3,500 | 0.03% | 615,606 |
| 2016-03-21 | 2016-03-17 | 2.840 | 221,800 | +5,000 | 0.03% | 629,912 |
| 2016-03-15 | 2016-03-11 | 2.980 | 216,800 | +3,500 | 0.03% | 646,064 |
| 2016-03-11 | 2016-03-09 | 3.200 | 213,300 | +8,000 | 0.03% | 682,560 |
| 2016-03-10 | 2016-03-08 | 2.920 | 205,300 | -40,000 | 0.03% | 599,476 |
| 2016-03-08 | 2016-03-04 | 3.160 | 245,300 | -20,000 | 0.03% | 775,148 |
| 2016-03-03 | 2016-03-01 | 3.340 | 265,300 | -8,000 | 0.03% | 886,102 |
| 2016-03-02 | 2016-02-29 | 3.020 | 273,300 | -18,500 | 0.04% | 825,366 |
| 2016-03-01 | 2016-02-26 | 2.960 | 291,800 | +14,500 | 0.04% | 863,728 |
| 2016-02-29 | 2016-02-25 | 2.700 | 277,300 | +11,500 | 0.04% | 748,710 |
| 2016-02-26 | 2016-02-24 | 2.980 | 265,800 | +22,000 | 0.03% | 792,084 |
| 2016-02-25 | 2016-02-23 | 2.380 | 243,800 | +10,000 | 0.03% | 580,244 |
| 2016-02-24 | 2016-02-22 | 2.480 | 233,800 | +39,000 | 0.03% | 579,824 |
| 2016-02-19 | 2016-02-17 | 1.780 | 194,800 | -7,500 | 0.03% | 346,744 |
| 2016-02-17 | 2016-02-15 | 1.800 | 202,300 | -25,000 | 0.03% | 364,140 |
| 2016-02-12 | 2016-02-05 | 1.920 | 227,300 | +25,000 | 0.03% | 436,416 |
| 2016-02-05 | 2016-02-03 | 1.760 | 202,300 | +7,500 | 0.03% | 356,048 |
| 2016-01-29 | 2016-01-27 | 1.620 | 194,800 | -50,000 | 0.03% | 315,576 |
| 2016-01-28 | 2016-01-26 | 1.600 | 244,800 | +60,000 | 0.03% | 391,680 |
| 2016-01-27 | 2016-01-25 | 1.860 | 184,800 | -10,000 | 0.02% | 343,728 |
| 2016-01-11 | 2016-01-07 | 2.100 | 194,800 | +5,000 | 0.03% | 409,080 |
| 2016-01-07 | 2016-01-05 | 2.420 | 189,800 | -5,000 | 0.02% | 459,316 |
| 2015-12-29 | 2015-12-24 | 2.560 | 194,800 | +5,000 | 0.03% | 498,688 |
| 2015-12-16 | 2015-12-14 | 2.580 | 189,800 | +1,500 | 0.02% | 489,684 |
| 2015-12-15 | 2015-12-11 | 2.620 | 188,300 | -6,000 | 0.02% | 493,346 |
| 2015-12-14 | 2015-12-10 | 2.760 | 194,300 | +6,000 | 0.03% | 536,268 |
| 2015-12-08 | 2015-12-04 | 2.820 | 188,300 | +5,000 | 0.02% | 531,006 |
| 2015-11-24 | 2015-11-20 | 3.700 | 183,300 | -5,000 | 0.02% | 678,210 |
| 2015-11-12 | 2015-11-10 | 4.020 | 188,300 | -5,000 | 0.02% | 756,966 |
| 2015-11-11 | 2015-11-09 | 4.140 | 193,300 | +1,000 | 0.03% | 800,262 |
| 2015-11-03 | 2015-10-30 | 4.300 | 192,300 | -500 | 0.03% | 826,890 |
| 2015-10-30 | 2015-10-28 | 4.320 | 192,800 | -500 | 0.03% | 832,896 |
| 2015-10-23 | 2015-10-20 | 4.380 | 193,300 | -9,500 | 0.03% | 846,654 |
| 2015-10-20 | 2015-10-16 | 4.360 | 202,800 | +10,000 | 0.03% | 884,208 |
| 2015-10-19 | 2015-10-15 | 4.640 | 192,800 | -3,000 | 0.03% | 894,592 |
| 2015-10-16 | 2015-10-14 | 4.600 | 195,800 | -10,500 | 0.03% | 900,680 |
| 2015-10-15 | 2015-10-13 | 4.840 | 206,300 | -52,000 | 0.03% | 998,492 |
| 2015-10-14 | 2015-10-12 | 4.840 | 258,300 | -11,000 | 0.03% | 1,250,172 |
| 2015-10-12 | 2015-10-08 | 4.500 | 269,300 | +33,000 | 0.04% | 1,211,850 |
| 2015-10-09 | 2015-10-07 | 4.260 | 236,300 | -63,500 | 0.03% | 1,006,638 |
| 2015-10-08 | 2015-10-06 | 4.500 | 299,800 | +8,500 | 0.04% | 1,349,100 |
| 2015-10-06 | 2015-10-02 | 3.940 | 291,300 | +500 | 0.04% | 1,147,722 |
| 2015-10-05 | 2015-09-30 | 3.960 | 290,800 | +500 | 0.04% | 1,151,568 |
| 2015-10-02 | 2015-09-29 | 3.940 | 290,300 | -95,000 | 0.04% | 1,143,782 |
| 2015-09-30 | 2015-09-25 | 4.100 | 385,300 | +91,000 | 0.05% | 1,579,730 |
| 2015-09-29 | 2015-09-24 | 4.060 | 294,300 | -13,000 | 0.04% | 1,194,858 |
| 2015-09-25 | 2015-09-23 | 4.080 | 307,300 | +24,500 | 0.04% | 1,253,784 |
| 2015-09-24 | 2015-09-22 | 4.260 | 282,800 | -5,000 | 0.04% | 1,204,728 |
| 2015-09-23 | 2015-09-21 | 4.480 | 287,800 | +5,000 | 0.04% | 1,289,344 |
| 2015-09-21 | 2015-09-17 | 4.380 | 282,800 | +36,000 | 0.04% | 1,238,664 |
| 2015-09-18 | 2015-09-16 | 4.580 | 246,800 | -2,500 | 0.03% | 1,130,344 |
| 2015-09-17 | 2015-09-15 | 4.620 | 249,300 | +5,000 | 0.03% | 1,151,766 |
| 2015-09-16 | 2015-09-14 | 4.540 | 244,300 | +44,500 | 0.03% | 1,109,122 |
| 2015-09-15 | 2015-09-11 | 5.200 | 199,800 | -1,500 | 0.03% | 1,038,960 |
| 2015-09-14 | 2015-09-10 | 3.940 | 201,300 | +4,000 | 0.03% | 793,122 |
| 2015-09-04 | 2015-09-01 | 4.100 | 197,300 | -2,500 | 0.03% | 808,930 |
| 2015-09-01 | 2015-08-28 | 4.740 | 199,800 | -45,000 | 0.03% | 947,052 |
| 2015-08-31 | 2015-08-27 | 4.760 | 244,800 | +24,500 | 0.03% | 1,165,248 |
| 2015-08-28 | 2015-08-26 | 4.040 | 220,300 | +8,500 | 0.03% | 890,012 |
| 2015-08-27 | 2015-08-25 | 3.960 | 211,800 | +22,500 | 0.03% | 838,728 |
| 2015-08-21 | 2015-08-19 | 5.300 | 189,300 | -50,500 | 0.02% | 1,003,290 |
| 2015-08-20 | 2015-08-18 | 5.500 | 239,800 | +50,500 | 0.03% | 1,318,900 |
| 2015-08-11 | 2015-08-07 | 5.900 | 189,300 | -1,500 | 0.02% | 1,116,870 |
| 2015-08-10 | 2015-08-06 | 6.200 | 190,800 | -11,000 | 0.03% | 1,182,960 |
| 2015-08-07 | 2015-08-05 | 4.900 | 201,800 | +12,500 | 0.03% | 988,820 |
| 2015-08-05 | 2015-08-03 | 5.700 | 189,300 | +7,500 | 0.02% | 1,079,010 |
| 2015-08-04 | 2015-07-31 | 7.700 | 181,800 | +500 | 0.02% | 1,399,860 |
| 2015-07-30 | 2015-07-28 | 7.000 | 181,300 | -37,500 | 0.02% | 1,269,100 |
| 2015-07-27 | 2015-07-23 | 7.800 | 218,800 | -20,500 | 0.03% | 1,706,640 |
| 2015-07-24 | 2015-07-22 | 7.800 | 239,300 | +22,500 | 0.03% | 1,866,540 |
| 2015-07-22 | 2015-07-20 | 7.800 | 216,800 | -500 | 0.03% | 1,691,040 |
| 2015-07-21 | 2015-07-17 | 8.200 | 217,300 | +28,000 | 0.03% | 1,781,860 |
| 2015-07-20 | 2015-07-16 | 8.200 | 189,300 | -2,000 | 0.02% | 1,552,260 |
| 2015-07-17 | 2015-07-15 | 8.500 | 191,300 | +10,000 | 0.03% | 1,626,050 |
| 2015-07-14 | 2015-07-10 | 7.800 | 181,300 | +12,000 | 0.02% | 1,414,140 |
| 2015-07-13 | 2015-07-09 | 7.000 | 169,300 | -6,000 | 0.02% | 1,185,100 |
| 2015-07-10 | 2015-07-08 | 4.380 | 175,300 | +5,000 | 0.02% | 767,814 |
| 2015-07-08 | 2015-07-06 | 6.200 | 170,300 | +10,000 | 0.02% | 1,055,860 |
| 2015-06-29 | 2015-06-25 | 11.200 | 160,300 | +1,000 | 0.02% | 1,795,360 |
| 2015-06-26 | 2015-06-24 | 11.400 | 159,300 | +1,000 | 0.02% | 1,816,020 |
| 2015-06-16 | 2015-06-12 | 12.000 | 158,300 | -42,500 | 0.02% | 1,899,600 |
| 2015-06-15 | 2015-06-11 | 12.400 | 200,800 | +42,500 | 0.03% | 2,489,920 |
| 2015-06-12 | 2015-06-10 | 11.600 | 158,300 | -500 | 0.02% | 1,836,280 |
| 2015-06-11 | 2015-06-09 | 16.800 | 158,800 | -1,000 | 0.02% | 2,667,840 |
| 2015-06-10 | 2015-06-08 | 22.400 | 159,800 | -1,500 | 0.02% | 3,579,520 |
| 2015-06-09 | 2015-06-05 | 22.800 | 161,300 | +500 | 0.02% | 3,677,640 |
| 2015-06-05 | 2015-06-03 | 23.400 | 160,800 | -2,000 | 0.02% | 3,762,720 |
| 2015-06-03 | 2015-06-01 | 24.600 | 162,800 | -1,000 | 0.02% | 4,004,880 |
| 2015-06-02 | 2015-05-29 | 25.200 | 163,800 | -500 | 0.02% | 4,127,760 |
| 2015-05-28 | 2015-05-26 | 23.400 | 164,300 | -2,000 | 0.02% | 3,844,620 |
| 2015-05-26 | 2015-05-21 | 28.200 | 166,300 | +7,000 | 0.02% | 4,689,660 |
| 2015-05-22 | 2015-05-20 | 26.600 | 159,300 | -20,000 | 0.02% | 4,237,380 |
| 2015-05-21 | 2015-05-19 | 23.200 | 179,300 | +19,000 | 0.02% | 4,159,760 |
| 2015-05-20 | 2015-05-18 | 24.800 | 160,300 | -1,000 | 0.02% | 3,975,440 |
| 2015-05-12 | 2015-05-08 | 27.800 | 161,300 | +1,000 | 0.02% | 4,484,140 |
| 2015-05-11 | 2015-05-07 | 27.800 | 160,300 | -500 | 0.02% | 4,456,340 |
| 2015-05-08 | 2015-05-06 | 29.400 | 160,800 | -1,000 | 0.02% | 4,727,520 |
| 2015-05-07 | 2015-05-05 | 30.200 | 161,800 | -1,000 | 0.02% | 4,886,360 |
| 2015-05-06 | 2015-05-04 | 29.200 | 162,800 | +500 | 0.02% | 4,753,760 |
| 2015-05-04 | 2015-04-29 | 27.400 | 162,300 | -1,500 | 0.02% | 4,447,020 |
| 2015-04-30 | 2015-04-28 | 28.000 | 163,800 | +1,500 | 0.02% | 4,586,400 |
| 2015-04-29 | 2015-04-27 | 27.800 | 162,300 | +500 | 0.02% | 4,511,940 |
| 2015-04-28 | 2015-04-24 | 28.800 | 161,800 | -4,000 | 0.02% | 4,659,840 |
| 2015-04-27 | 2015-04-23 | 25.200 | 165,800 | -5,500 | 0.02% | 4,178,160 |
| 2015-04-24 | 2015-04-22 | 24.200 | 171,300 | -11,500 | 0.02% | 4,145,460 |
| 2015-04-23 | 2015-04-21 | 28.000 | 182,800 | -7,500 | 0.02% | 5,118,400 |
| 2015-04-22 | 2015-04-20 | 27.000 | 190,300 | +3,500 | 0.03% | 5,138,100 |
| 2015-04-21 | 2015-04-17 | 24.200 | 186,800 | -1,000 | 0.02% | 4,520,560 |
| 2015-04-17 | 2015-04-15 | 19.800 | 187,800 | +9,000 | 0.02% | 3,718,440 |
| 2015-04-16 | 2015-04-14 | 19.200 | 178,800 | -3,000 | 0.02% | 3,432,960 |
| 2015-04-15 | 2015-04-13 | 19.600 | 181,800 | -25,000 | 0.02% | 3,563,280 |
| 2015-04-14 | 2015-04-10 | 17.400 | 206,800 | -14,000 | 0.03% | 3,598,320 |
| 2015-04-13 | 2015-04-09 | 16.400 | 220,800 | +17,000 | 0.03% | 3,621,120 |
| 2015-04-10 | 2015-04-08 | 14.800 | 203,800 | -8,500 | 0.03% | 3,016,240 |
| 2015-04-09 | 2015-04-02 | 13.600 | 212,300 | -6,000 | 0.03% | 2,887,280 |
| 2015-04-08 | 2015-04-01 | 13.600 | 218,300 | -2,000 | 0.03% | 2,968,880 |
| 2015-04-02 | 2015-03-31 | 13.800 | 220,300 | +13,000 | 0.03% | 3,040,140 |
| 2015-04-01 | 2015-03-30 | 12.400 | 207,300 | +5,000 | 0.03% | 2,570,520 |
| 2015-03-26 | 2015-03-24 | 11.400 | 202,300 | -30,000 | 0.03% | 2,306,220 |
| 2015-03-25 | 2015-03-23 | 11.000 | 232,300 | +3,500 | 0.04% | 2,555,300 |
| 2015-03-23 | 2015-03-19 | 12.000 | 228,800 | -2,000 | 0.04% | 2,745,600 |
| 2015-03-20 | 2015-03-18 | 12.200 | 230,800 | +11,500 | 0.04% | 2,815,760 |
| 2015-03-19 | 2015-03-17 | 11.600 | 219,300 | -2,000 | 0.03% | 2,543,880 |
| 2015-03-18 | 2015-03-16 | 11.600 | 221,300 | +5,000 | 0.03% | 2,567,080 |
| 2015-03-17 | 2015-03-13 | 11.800 | 216,300 | +20,000 | 0.03% | 2,552,340 |
| 2015-03-16 | 2015-03-12 | 11.400 | 196,300 | +5,500 | 0.03% | 2,237,820 |
| 2015-03-13 | 2015-03-11 | 10.400 | 190,800 | +21,000 | 0.03% | 1,984,320 |
| 2015-03-12 | 2015-03-10 | 8.200 | 169,800 | +39,000 | 0.03% | 1,392,360 |
| 2015-03-11 | 2015-03-09 | 8.300 | 130,800 | +68,500 | 0.02% | 1,085,640 |
| 2015-02-16 | 2015-02-12 | 6.100 | 62,300 | +23,000 | 0.01% | 380,030 |
| 2015-02-13 | 2015-02-11 | 5.500 | 39,300 | +4,500 | 0.01% | 216,150 |
| 2015-02-12 | 2015-02-10 | 5.300 | 34,800 | +10,000 | 0.01% | 184,440 |
| 2015-02-11 | 2015-02-09 | 5.600 | 24,800 | +6,000 | 0.00% | 138,880 |
| 2015-02-05 | 2015-02-03 | 5.300 | 18,800 | +5,000 | 0.00% | 99,640 |
| 2015-02-04 | 2015-02-02 | 4.980 | 13,800 | +10,000 | 0.00% | 68,724 |
| 2014-08-15 | 2014-08-13 | 6.100 | 3,800 | -3,000 | 0.00% | 23,180 |
| 2014-08-14 | 2014-08-12 | 5.900 | 6,800 | +3,000 | 0.00% | 40,120 |
| 2014-01-14 | 2014-01-10 | 7.000 | 3,800 | -10,000 | 0.00% | 26,600 |
| 2014-01-10 | 2014-01-08 | 11.400 | 13,800 | -10,000 | 0.00% | 157,320 |
| 2014-01-08 | 2014-01-06 | 12.400 | 23,800 | +23,800 | 0.01% | 295,120 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -29,380 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 29,380 | -264,420 | 0.01% | 175,105 |
| 2013-12-03 | 2013-11-29 | 7.320 | 293,800 | -10,000 | 0.13% | 2,150,616 |
| 2013-11-20 | 2013-11-18 | 7.700 | 303,800 | +300,000 | 0.32% | 2,339,260 |
| 2012-08-06 | 2012-08-02 | 0.410 | 3,800 | -40,000 | 0.00% | 1,558 |
| 2012-07-24 | 2012-07-20 | 0.438 | 43,800 | +40,000 | 0.06% | 19,184 |
| 2012-06-20 | 2012-06-18 | 0.414 | 3,800 | -150,000 | 0.00% | 1,573 |
| 2012-06-18 | 2012-06-14 | 0.426 | 153,800 | +150,000 | 0.20% | 65,519 |
| 2012-06-12 | 2012-06-08 | 0.434 | 3,800 | -250,000 | 0.00% | 1,649 |
| 2012-06-08 | 2012-06-06 | 0.480 | 253,800 | +250,000 | 0.32% | 121,824 |
| 2012-06-01 | 2012-05-30 | 0.498 | 3,800 | -160,000 | 0.00% | 1,892 |
| 2012-05-30 | 2012-05-28 | 0.498 | 163,800 | +160,000 | 0.21% | 81,572 |
| 2012-05-11 | 2012-05-09 | 0.476 | 3,800 | -200,000 | 0.00% | 1,809 |
| 2012-05-09 | 2012-05-07 | 0.510 | 203,800 | +200,000 | 0.26% | 103,938 |
| 2012-04-26 | 2012-04-24 | 0.540 | 3,800 | -150,000 | 0.00% | 2,052 |
| 2012-04-25 | 2012-04-23 | 0.690 | 153,800 | +150,000 | 0.20% | 106,122 |
| 2012-03-23 | 2012-03-21 | 0.630 | 3,800 | -200,000 | 0.00% | 2,394 |
| 2012-03-21 | 2012-03-19 | 0.640 | 203,800 | +200,000 | 0.26% | 130,432 |
| 2012-02-16 | 2012-02-14 | 0.920 | 3,800 | -100,000 | 0.00% | 3,496 |
| 2012-02-15 | 2012-02-13 | 0.900 | 103,800 | +100,000 | 0.13% | 93,420 |
| 2012-02-14 | 2012-02-10 | 0.840 | 3,800 | -160,000 | 0.00% | 3,192 |
| 2012-02-13 | 2012-02-09 | 0.840 | 163,800 | +160,000 | 0.21% | 137,592 |
| 2012-02-10 | 2012-02-08 | 0.790 | 3,800 | -40,000 | 0.00% | 3,002 |
| 2012-02-09 | 2012-02-07 | 0.790 | 43,800 | +40,000 | 0.06% | 34,602 |
| 2012-02-06 | 2012-02-02 | 0.760 | 3,800 | -10,000 | 0.00% | 2,888 |
| 2012-02-03 | 2012-02-01 | 0.800 | 13,800 | +10,000 | 0.02% | 11,040 |
| 2012-02-01 | 2012-01-30 | 0.970 | 3,800 | -10,000 | 0.00% | 3,686 |
| 2012-01-31 | 2012-01-27 | 0.930 | 13,800 | -60,000 | 0.02% | 12,834 |
| 2012-01-30 | 2012-01-26 | 0.830 | 73,800 | +70,000 | 0.09% | 61,254 |
| 2012-01-20 | 2012-01-18 | 0.740 | 3,800 | -100,000 | 0.00% | 2,812 |
| 2012-01-19 | 2012-01-17 | 0.740 | 103,800 | +100,000 | 0.13% | 76,812 |
| 2012-01-13 | 2012-01-11 | 0.720 | 3,800 | -200,000 | 0.00% | 2,736 |
| 2012-01-10 | 2012-01-06 | 0.650 | 203,800 | +200,000 | 0.26% | 132,470 |
| 2011-11-16 | 2011-11-14 | 0.660 | 3,800 | -220,000 | 0.01% | 2,508 |
| 2011-11-14 | 2011-11-10 | 0.650 | 223,800 | +220,000 | 0.34% | 145,470 |
| 2011-11-09 | 2011-11-07 | 0.560 | 3,800 | -100,000 | 0.01% | 2,128 |
| 2011-11-03 | 2011-11-01 | 0.416 | 103,800 | +100,000 | 0.16% | 43,181 |
| 2011-09-30 | 2011-09-27 | 0.410 | 3,800 | -110,200 | 0.01% | 1,558 |
| 2011-09-16 | 2011-09-14 | 0.600 | 114,000 | +110,200 | 0.17% | 68,400 |
| 2011-04-27 | 2011-04-21 | 4.560 | 3,800 | +3,800 | 0.01% | 17,328 |
| 2010-06-24 | 2010-06-22 | 10.740 | 0 | -667 | ||
| 2010-06-21 | 2010-06-17 | 11.580 | 667 | +667 | 0.00% | 7,724 |
| 2010-01-19 | 2010-01-15 | 14.880 | 0 | -6,667 | ||
| 2009-12-23 | 2009-12-21 | 13.140 | 6,667 | +1,667 | 0.02% | 87,604 |
| 2009-12-14 | 2009-12-10 | 12.240 | 5,000 | -2,200 | 0.01% | 61,200 |
| 2009-12-01 | 2009-11-27 | 12.000 | 7,200 | +800 | 0.02% | 86,400 |
| 2009-11-26 | 2009-11-24 | 13.440 | 6,400 | +800 | 0.02% | 86,016 |
| 2009-11-25 | 2009-11-23 | 14.580 | 5,600 | +3,933 | 0.02% | 81,648 |
| 2009-11-19 | 2009-11-17 | 12.480 | 1,667 | +1,667 | 0.00% | 20,804 |
| 2009-09-10 | 2009-09-08 | 17.100 | 0 | -1,667 | ||
| 2009-09-09 | 2009-09-07 | 16.500 | 1,667 | +1,667 | 0.01% | 27,506 |
| 2009-09-08 | 2009-09-04 | 15.900 | 0 | -16,667 | ||
| 2009-08-28 | 2009-08-26 | 18.000 | 16,667 | -16,666 | 0.06% | 300,006 |
| 2009-08-20 | 2009-08-18 | 18.000 | 33,333 | -16,667 | 0.12% | 599,994 |
| 2009-08-18 | 2009-08-14 | 19.200 | 50,000 | +16,667 | 0.18% | 960,000 |
| 2009-08-17 | 2009-08-13 | 17.100 | 33,333 | -16,667 | 0.12% | 569,994 |
| 2009-08-14 | 2009-08-12 | 15.600 | 50,000 | -7,667 | 0.18% | 780,000 |
| 2009-08-12 | 2009-08-10 | 15.900 | 57,667 | +46,667 | 0.20% | 916,905 |
| 2009-08-11 | 2009-08-07 | 15.300 | 11,000 | +1,333 | 0.04% | 168,300 |
| 2009-07-29 | 2009-07-27 | 14.940 | 9,667 | -8,666 | 0.03% | 144,425 |
| 2009-07-28 | 2009-07-24 | 15.000 | 18,333 | -11,667 | 0.06% | 274,995 |
| 2009-07-27 | 2009-07-23 | 17.100 | 30,000 | +3,333 | 0.11% | 513,000 |
| 2009-07-07 | 2009-07-03 | 13.740 | 26,667 | -5,333 | 0.10% | 366,405 |
| 2009-06-25 | 2009-06-23 | 14.460 | 32,000 | +2,667 | 0.11% | 462,720 |
| 2009-06-24 | 2009-06-22 | 16.500 | 29,333 | +1,666 | 0.11% | 483,995 |
| 2009-06-23 | 2009-06-19 | 15.300 | 27,667 | -40,666 | 0.10% | 423,305 |
| 2009-05-25 | 2009-05-21 | 8.400 | 68,333 | -467 | 0.24% | 573,997 |
| 2009-04-24 | 2009-04-22 | 7.200 | 68,800 | +1,467 | 0.28% | 495,360 |
| 2008-08-25 | 2008-08-20 | 6.000 | 67,333 | +7,333 | 0.40% | 403,998 |
| 2008-08-20 | 2008-08-18 | 6.720 | 60,000 | +3,667 | 0.36% | 403,200 |
| 2008-08-12 | 2008-08-08 | 7.680 | 56,333 | +8,000 | 0.33% | 432,637 |
| 2008-08-11 | 2008-08-07 | 8.280 | 48,333 | +1,666 | 0.29% | 400,197 |
| 2008-08-08 | 2008-08-05 | 8.280 | 46,667 | +16,000 | 0.28% | 386,403 |
| 2008-08-07 | 2008-08-04 | 8.400 | 30,667 | +30,667 | 0.18% | 257,603 |
| 2007-10-09 | 2007-10-05 | 21.300 | 0 | -333 | ||
| 2007-08-02 | 2007-07-31 | 26.731 | 333 | -11 | 0.00% | 8,902 |
| 2007-06-26 | 2007-06-22 | 30.218 | 344 | 0.00% | 10,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy