History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-10-13 | 2025-10-09 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-10-10 | 2025-10-08 | 0.126 | 931,538 | +0 | 0.06% | 117,374 |
| 2025-10-09 | 2025-10-06 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-10-08 | 2025-10-03 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-10-06 | 2025-10-02 | 0.129 | 931,538 | +0 | 0.06% | 120,168 |
| 2025-10-03 | 2025-09-30 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-10-02 | 2025-09-29 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-09-30 | 2025-09-26 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-09-29 | 2025-09-25 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-09-26 | 2025-09-24 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-09-25 | 2025-09-23 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-09-24 | 2025-09-22 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-09-23 | 2025-09-19 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-09-22 | 2025-09-18 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-09-19 | 2025-09-17 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-09-18 | 2025-09-16 | 0.124 | 931,538 | +0 | 0.06% | 115,511 |
| 2025-09-17 | 2025-09-15 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-09-16 | 2025-09-12 | 0.134 | 931,538 | +0 | 0.06% | 124,826 |
| 2025-09-15 | 2025-09-11 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-09-12 | 2025-09-10 | 0.118 | 931,538 | +0 | 0.06% | 109,921 |
| 2025-09-11 | 2025-09-09 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-09-10 | 2025-09-08 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-09-09 | 2025-09-05 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-09-08 | 2025-09-04 | 0.108 | 931,538 | +0 | 0.06% | 100,606 |
| 2025-09-05 | 2025-09-03 | 0.114 | 931,538 | +0 | 0.06% | 106,195 |
| 2025-09-04 | 2025-09-02 | 0.118 | 931,538 | +0 | 0.06% | 109,921 |
| 2025-09-03 | 2025-09-01 | 0.118 | 931,538 | +0 | 0.06% | 109,921 |
| 2025-09-02 | 2025-08-29 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-09-01 | 2025-08-28 | 0.123 | 931,538 | +0 | 0.06% | 114,579 |
| 2025-08-29 | 2025-08-27 | 0.132 | 931,538 | +0 | 0.06% | 122,963 |
| 2025-08-28 | 2025-08-26 | 0.132 | 931,538 | +0 | 0.06% | 122,963 |
| 2025-08-27 | 2025-08-25 | 0.140 | 931,538 | +0 | 0.06% | 130,415 |
| 2025-08-26 | 2025-08-22 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-08-25 | 2025-08-21 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-08-22 | 2025-08-20 | 0.098 | 931,538 | +0 | 0.06% | 91,291 |
| 2025-08-21 | 2025-08-19 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2025-08-20 | 2025-08-18 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-08-19 | 2025-08-15 | 0.098 | 931,538 | +0 | 0.06% | 91,291 |
| 2025-08-18 | 2025-08-14 | 0.098 | 931,538 | +0 | 0.06% | 91,291 |
| 2025-08-15 | 2025-08-13 | 0.097 | 931,538 | +0 | 0.06% | 90,359 |
| 2025-08-14 | 2025-08-12 | 0.099 | 931,538 | +0 | 0.06% | 92,222 |
| 2025-08-13 | 2025-08-11 | 0.093 | 931,538 | +0 | 0.06% | 86,633 |
| 2025-08-12 | 2025-08-08 | 0.090 | 931,538 | +0 | 0.06% | 83,838 |
| 2025-08-11 | 2025-08-07 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-08-08 | 2025-08-06 | 0.104 | 931,538 | +0 | 0.06% | 96,880 |
| 2025-08-07 | 2025-08-05 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-08-06 | 2025-08-04 | 0.104 | 931,538 | +0 | 0.06% | 96,880 |
| 2025-08-05 | 2025-08-01 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2025-08-04 | 2025-07-31 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2025-08-01 | 2025-07-30 | 0.102 | 931,538 | +0 | 0.06% | 95,017 |
| 2025-07-31 | 2025-07-29 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2025-07-30 | 2025-07-28 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2025-07-29 | 2025-07-25 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-07-28 | 2025-07-24 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2025-07-25 | 2025-07-23 | 0.108 | 931,538 | +0 | 0.06% | 100,606 |
| 2025-07-24 | 2025-07-22 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2025-07-23 | 2025-07-21 | 0.107 | 931,538 | +0 | 0.06% | 99,675 |
| 2025-07-22 | 2025-07-18 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2025-07-21 | 2025-07-17 | 0.104 | 931,538 | +0 | 0.06% | 96,880 |
| 2025-07-18 | 2025-07-16 | 0.099 | 931,538 | +0 | 0.06% | 92,222 |
| 2025-07-17 | 2025-07-15 | 0.102 | 931,538 | +0 | 0.06% | 95,017 |
| 2025-07-16 | 2025-07-14 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2025-07-15 | 2025-07-11 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2025-07-14 | 2025-07-10 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2025-07-11 | 2025-07-09 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2025-07-10 | 2025-07-08 | 0.107 | 931,538 | +0 | 0.06% | 99,675 |
| 2025-07-09 | 2025-07-07 | 0.107 | 931,538 | +0 | 0.06% | 99,675 |
| 2025-07-08 | 2025-07-04 | 0.112 | 931,538 | +0 | 0.06% | 104,332 |
| 2025-07-07 | 2025-07-03 | 0.114 | 931,538 | +0 | 0.06% | 106,195 |
| 2025-07-04 | 2025-07-02 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-07-03 | 2025-06-30 | 0.114 | 931,538 | +0 | 0.06% | 106,195 |
| 2025-07-02 | 2025-06-27 | 0.117 | 931,538 | +0 | 0.06% | 108,990 |
| 2025-06-30 | 2025-06-26 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2025-06-27 | 2025-06-25 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-06-26 | 2025-06-24 | 0.115 | 931,538 | +0 | 0.06% | 107,127 |
| 2025-06-25 | 2025-06-23 | 0.121 | 931,538 | +0 | 0.06% | 112,716 |
| 2025-06-24 | 2025-06-20 | 0.123 | 931,538 | +0 | 0.06% | 114,579 |
| 2025-06-23 | 2025-06-19 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-06-20 | 2025-06-18 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-06-19 | 2025-06-17 | 0.116 | 931,538 | +0 | 0.06% | 108,058 |
| 2025-06-18 | 2025-06-16 | 0.124 | 931,538 | +0 | 0.06% | 115,511 |
| 2025-06-17 | 2025-06-13 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-06-16 | 2025-06-12 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-06-13 | 2025-06-11 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2025-06-12 | 2025-06-10 | 0.126 | 931,538 | +0 | 0.06% | 117,374 |
| 2025-06-11 | 2025-06-09 | 0.129 | 931,538 | +0 | 0.06% | 120,168 |
| 2025-06-10 | 2025-06-06 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-06-09 | 2025-06-05 | 0.126 | 931,538 | +0 | 0.06% | 117,374 |
| 2025-06-06 | 2025-06-04 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-06-05 | 2025-06-03 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-06-04 | 2025-06-02 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-06-03 | 2025-05-30 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-06-02 | 2025-05-29 | 0.129 | 931,538 | +0 | 0.06% | 120,168 |
| 2025-05-30 | 2025-05-28 | 0.129 | 931,538 | +0 | 0.06% | 120,168 |
| 2025-05-29 | 2025-05-27 | 0.129 | 931,538 | +0 | 0.06% | 120,168 |
| 2025-05-28 | 2025-05-26 | 0.132 | 931,538 | +0 | 0.06% | 122,963 |
| 2025-05-27 | 2025-05-23 | 0.121 | 931,538 | +0 | 0.06% | 112,716 |
| 2025-05-26 | 2025-05-22 | 0.132 | 931,538 | +0 | 0.06% | 122,963 |
| 2025-05-23 | 2025-05-21 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-05-22 | 2025-05-20 | 0.133 | 931,538 | +0 | 0.06% | 123,895 |
| 2025-05-21 | 2025-05-19 | 0.131 | 931,538 | +0 | 0.06% | 122,031 |
| 2025-05-20 | 2025-05-16 | 0.131 | 931,538 | +0 | 0.06% | 122,031 |
| 2025-05-19 | 2025-05-15 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-05-16 | 2025-05-14 | 0.134 | 931,538 | +0 | 0.06% | 124,826 |
| 2025-05-15 | 2025-05-13 | 0.133 | 931,538 | +0 | 0.06% | 123,895 |
| 2025-05-14 | 2025-05-12 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-05-13 | 2025-05-09 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-05-12 | 2025-05-08 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-05-09 | 2025-05-07 | 0.135 | 931,538 | +0 | 0.06% | 125,758 |
| 2025-05-08 | 2025-05-06 | 0.137 | 931,538 | +0 | 0.06% | 127,621 |
| 2025-05-07 | 2025-05-02 | 0.137 | 931,538 | +0 | 0.06% | 127,621 |
| 2025-05-06 | 2025-04-30 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-05-02 | 2025-04-29 | 0.112 | 931,538 | +0 | 0.06% | 104,332 |
| 2025-04-30 | 2025-04-28 | 0.108 | 931,538 | +0 | 0.06% | 100,606 |
| 2025-04-29 | 2025-04-25 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2025-04-28 | 2025-04-24 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2025-04-25 | 2025-04-23 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2025-04-24 | 2025-04-22 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-04-23 | 2025-04-17 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2025-04-22 | 2025-04-16 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-04-17 | 2025-04-15 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-04-16 | 2025-04-14 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-04-15 | 2025-04-11 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2025-04-14 | 2025-04-10 | 0.094 | 931,538 | +0 | 0.06% | 87,565 |
| 2025-04-11 | 2025-04-09 | 0.094 | 931,538 | +0 | 0.06% | 87,565 |
| 2025-04-10 | 2025-04-08 | 0.094 | 931,538 | +0 | 0.06% | 87,565 |
| 2025-04-09 | 2025-04-07 | 0.099 | 931,538 | +0 | 0.06% | 92,222 |
| 2025-04-08 | 2025-04-03 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-04-07 | 2025-04-02 | 0.109 | 931,538 | +0 | 0.06% | 101,538 |
| 2025-04-03 | 2025-04-01 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2025-04-02 | 2025-03-31 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2025-04-01 | 2025-03-28 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-03-31 | 2025-03-27 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-03-28 | 2025-03-26 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-03-27 | 2025-03-25 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-03-26 | 2025-03-24 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-03-25 | 2025-03-21 | 0.112 | 931,538 | +0 | 0.06% | 104,332 |
| 2025-03-24 | 2025-03-20 | 0.108 | 931,538 | +0 | 0.06% | 100,606 |
| 2025-03-21 | 2025-03-19 | 0.106 | 931,538 | +0 | 0.06% | 98,743 |
| 2025-03-20 | 2025-03-18 | 0.107 | 931,538 | +0 | 0.06% | 99,675 |
| 2025-03-19 | 2025-03-17 | 0.112 | 931,538 | +0 | 0.06% | 104,332 |
| 2025-03-18 | 2025-03-14 | 0.115 | 931,538 | +0 | 0.06% | 107,127 |
| 2025-03-17 | 2025-03-13 | 0.111 | 931,538 | +0 | 0.06% | 103,401 |
| 2025-03-14 | 2025-03-12 | 0.111 | 931,538 | +0 | 0.06% | 103,401 |
| 2025-03-13 | 2025-03-11 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-03-12 | 2025-03-10 | 0.111 | 931,538 | +0 | 0.06% | 103,401 |
| 2025-03-11 | 2025-03-07 | 0.111 | 931,538 | +0 | 0.06% | 103,401 |
| 2025-03-10 | 2025-03-06 | 0.117 | 931,538 | +0 | 0.06% | 108,990 |
| 2025-03-07 | 2025-03-05 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2025-03-06 | 2025-03-04 | 0.111 | 931,538 | +0 | 0.06% | 103,401 |
| 2025-03-05 | 2025-03-03 | 0.116 | 931,538 | +0 | 0.06% | 108,058 |
| 2025-03-04 | 2025-02-28 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-03-03 | 2025-02-27 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2025-02-28 | 2025-02-26 | 0.115 | 931,538 | +0 | 0.06% | 107,127 |
| 2025-02-27 | 2025-02-25 | 0.106 | 931,538 | +0 | 0.06% | 98,743 |
| 2025-02-26 | 2025-02-24 | 0.117 | 931,538 | +0 | 0.06% | 108,990 |
| 2025-02-25 | 2025-02-21 | 0.121 | 931,538 | +0 | 0.06% | 112,716 |
| 2025-02-24 | 2025-02-20 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-02-21 | 2025-02-19 | 0.121 | 931,538 | +0 | 0.06% | 112,716 |
| 2025-02-20 | 2025-02-18 | 0.114 | 931,538 | +0 | 0.06% | 106,195 |
| 2025-02-19 | 2025-02-17 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2025-02-18 | 2025-02-14 | 0.124 | 931,538 | +0 | 0.06% | 115,511 |
| 2025-02-17 | 2025-02-13 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2025-02-14 | 2025-02-12 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2025-02-13 | 2025-02-11 | 0.121 | 931,538 | +0 | 0.06% | 112,716 |
| 2025-02-12 | 2025-02-10 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-02-11 | 2025-02-07 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-02-10 | 2025-02-06 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-02-07 | 2025-02-05 | 0.127 | 931,538 | +0 | 0.06% | 118,305 |
| 2025-02-06 | 2025-02-04 | 0.131 | 931,538 | +0 | 0.06% | 122,031 |
| 2025-02-05 | 2025-02-03 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-02-04 | 2025-01-28 | 0.135 | 931,538 | +0 | 0.06% | 125,758 |
| 2025-02-03 | 2025-01-24 | 0.145 | 931,538 | +0 | 0.06% | 135,073 |
| 2025-01-27 | 2025-01-23 | 0.123 | 931,538 | +0 | 0.06% | 114,579 |
| 2025-01-24 | 2025-01-22 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2025-01-23 | 2025-01-21 | 0.131 | 931,538 | +0 | 0.06% | 122,031 |
| 2025-01-22 | 2025-01-20 | 0.141 | 931,538 | +0 | 0.06% | 131,347 |
| 2025-01-21 | 2025-01-17 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-01-20 | 2025-01-16 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-01-17 | 2025-01-15 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-01-16 | 2025-01-14 | 0.121 | 931,538 | +0 | 0.06% | 112,716 |
| 2025-01-15 | 2025-01-13 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2025-01-14 | 2025-01-10 | 0.129 | 931,538 | +0 | 0.06% | 120,168 |
| 2025-01-13 | 2025-01-09 | 0.128 | 931,538 | +0 | 0.06% | 119,237 |
| 2025-01-10 | 2025-01-08 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2025-01-09 | 2025-01-07 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2025-01-08 | 2025-01-06 | 0.135 | 931,538 | +0 | 0.06% | 125,758 |
| 2025-01-07 | 2025-01-03 | 0.135 | 931,538 | +0 | 0.06% | 125,758 |
| 2025-01-06 | 2025-01-02 | 0.135 | 931,538 | +0 | 0.06% | 125,758 |
| 2025-01-03 | 2024-12-31 | 0.142 | 931,538 | +0 | 0.06% | 132,278 |
| 2025-01-02 | 2024-12-27 | 0.158 | 931,538 | +0 | 0.06% | 147,183 |
| 2024-12-30 | 2024-12-24 | 0.158 | 931,538 | +0 | 0.06% | 147,183 |
| 2024-12-27 | 2024-12-20 | 0.159 | 931,538 | +0 | 0.06% | 148,115 |
| 2024-12-23 | 2024-12-19 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-12-20 | 2024-12-18 | 0.140 | 931,538 | +0 | 0.06% | 130,415 |
| 2024-12-19 | 2024-12-17 | 0.139 | 931,538 | +0 | 0.06% | 129,484 |
| 2024-12-18 | 2024-12-16 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2024-12-17 | 2024-12-13 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2024-12-16 | 2024-12-12 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2024-12-13 | 2024-12-11 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2024-12-12 | 2024-12-10 | 0.123 | 931,538 | +0 | 0.06% | 114,579 |
| 2024-12-11 | 2024-12-09 | 0.123 | 931,538 | +0 | 0.06% | 114,579 |
| 2024-12-10 | 2024-12-06 | 0.125 | 931,538 | +0 | 0.06% | 116,442 |
| 2024-12-09 | 2024-12-05 | 0.118 | 931,538 | +0 | 0.06% | 109,921 |
| 2024-12-06 | 2024-12-04 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2024-12-05 | 2024-12-03 | 0.119 | 931,538 | +0 | 0.06% | 110,853 |
| 2024-12-04 | 2024-12-02 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2024-12-03 | 2024-11-29 | 0.119 | 931,538 | +0 | 0.06% | 110,853 |
| 2024-12-02 | 2024-11-28 | 0.129 | 931,538 | +0 | 0.06% | 120,168 |
| 2024-11-29 | 2024-11-27 | 0.133 | 931,538 | +0 | 0.06% | 123,895 |
| 2024-11-28 | 2024-11-26 | 0.134 | 931,538 | +0 | 0.06% | 124,826 |
| 2024-11-27 | 2024-11-25 | 0.134 | 931,538 | +0 | 0.06% | 124,826 |
| 2024-11-26 | 2024-11-22 | 0.146 | 931,538 | +0 | 0.06% | 136,005 |
| 2024-11-25 | 2024-11-21 | 0.146 | 931,538 | +0 | 0.06% | 136,005 |
| 2024-11-22 | 2024-11-20 | 0.146 | 931,538 | +0 | 0.06% | 136,005 |
| 2024-11-21 | 2024-11-19 | 0.145 | 931,538 | +0 | 0.06% | 135,073 |
| 2024-11-20 | 2024-11-18 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-11-19 | 2024-11-15 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-11-18 | 2024-11-14 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-11-15 | 2024-11-13 | 0.147 | 931,538 | +0 | 0.06% | 136,936 |
| 2024-11-14 | 2024-11-12 | 0.148 | 931,538 | +0 | 0.06% | 137,868 |
| 2024-11-13 | 2024-11-11 | 0.155 | 931,538 | +0 | 0.06% | 144,388 |
| 2024-11-12 | 2024-11-08 | 0.165 | 931,538 | +0 | 0.06% | 153,704 |
| 2024-11-11 | 2024-11-07 | 0.145 | 931,538 | +0 | 0.06% | 135,073 |
| 2024-11-08 | 2024-11-06 | 0.143 | 931,538 | +0 | 0.06% | 133,210 |
| 2024-11-07 | 2024-11-05 | 0.148 | 931,538 | +0 | 0.06% | 137,868 |
| 2024-11-06 | 2024-11-04 | 0.148 | 931,538 | +0 | 0.06% | 137,868 |
| 2024-11-05 | 2024-11-01 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-11-04 | 2024-10-31 | 0.151 | 931,538 | +0 | 0.06% | 140,662 |
| 2024-11-01 | 2024-10-30 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-10-31 | 2024-10-29 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-10-30 | 2024-10-28 | 0.152 | 931,538 | +0 | 0.06% | 141,594 |
| 2024-10-29 | 2024-10-25 | 0.163 | 931,538 | +0 | 0.06% | 151,841 |
| 2024-10-28 | 2024-10-24 | 0.164 | 931,538 | +0 | 0.06% | 152,772 |
| 2024-10-25 | 2024-10-23 | 0.160 | 931,538 | +0 | 0.06% | 149,046 |
| 2024-10-24 | 2024-10-22 | 0.160 | 931,538 | +0 | 0.06% | 149,046 |
| 2024-10-23 | 2024-10-21 | 0.160 | 931,538 | +0 | 0.06% | 149,046 |
| 2024-10-22 | 2024-10-18 | 0.155 | 931,538 | +0 | 0.06% | 144,388 |
| 2024-10-21 | 2024-10-17 | 0.155 | 931,538 | +0 | 0.06% | 144,388 |
| 2024-10-18 | 2024-10-16 | 0.157 | 931,538 | +0 | 0.06% | 146,251 |
| 2024-10-17 | 2024-10-15 | 0.157 | 931,538 | +0 | 0.06% | 146,251 |
| 2024-10-16 | 2024-10-14 | 0.173 | 931,538 | +0 | 0.06% | 161,156 |
| 2024-10-15 | 2024-10-10 | 0.170 | 931,538 | +0 | 0.06% | 158,361 |
| 2024-10-14 | 2024-10-09 | 0.154 | 931,538 | +0 | 0.06% | 143,457 |
| 2024-10-10 | 2024-10-08 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-10-09 | 2024-10-07 | 0.156 | 931,538 | +0 | 0.06% | 145,320 |
| 2024-10-08 | 2024-10-04 | 0.161 | 931,538 | +0 | 0.06% | 149,978 |
| 2024-10-07 | 2024-10-03 | 0.113 | 931,538 | +0 | 0.06% | 105,264 |
| 2024-10-04 | 2024-10-02 | 0.107 | 931,538 | +0 | 0.06% | 99,675 |
| 2024-10-03 | 2024-09-30 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2024-10-02 | 2024-09-27 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2024-09-30 | 2024-09-26 | 0.132 | 931,538 | +0 | 0.06% | 122,963 |
| 2024-09-27 | 2024-09-25 | 0.117 | 931,538 | +0 | 0.06% | 108,990 |
| 2024-09-26 | 2024-09-24 | 0.117 | 931,538 | +0 | 0.06% | 108,990 |
| 2024-09-25 | 2024-09-23 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-24 | 2024-09-20 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2024-09-23 | 2024-09-19 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2024-09-20 | 2024-09-17 | 0.102 | 931,538 | +0 | 0.06% | 95,017 |
| 2024-09-19 | 2024-09-16 | 0.103 | 931,538 | +0 | 0.06% | 95,948 |
| 2024-09-17 | 2024-09-13 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-09-16 | 2024-09-12 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-13 | 2024-09-11 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-12 | 2024-09-10 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-11 | 2024-09-09 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-10 | 2024-09-05 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-09 | 2024-09-04 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-05 | 2024-09-03 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-09-04 | 2024-09-02 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-09-03 | 2024-08-30 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-09-02 | 2024-08-29 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-08-30 | 2024-08-28 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-08-29 | 2024-08-27 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-08-28 | 2024-08-26 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-08-27 | 2024-08-23 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-08-26 | 2024-08-22 | 0.104 | 931,538 | +0 | 0.06% | 96,880 |
| 2024-08-23 | 2024-08-21 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2024-08-22 | 2024-08-20 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-08-21 | 2024-08-19 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-08-20 | 2024-08-16 | 0.085 | 931,538 | +0 | 0.06% | 79,181 |
| 2024-08-19 | 2024-08-15 | 0.079 | 931,538 | +0 | 0.06% | 73,592 |
| 2024-08-16 | 2024-08-14 | 0.079 | 931,538 | +0 | 0.06% | 73,592 |
| 2024-08-15 | 2024-08-13 | 0.079 | 931,538 | +0 | 0.06% | 73,592 |
| 2024-08-14 | 2024-08-12 | 0.080 | 931,538 | +0 | 0.06% | 74,523 |
| 2024-08-13 | 2024-08-09 | 0.090 | 931,538 | +0 | 0.06% | 83,838 |
| 2024-08-12 | 2024-08-08 | 0.078 | 931,538 | +0 | 0.06% | 72,660 |
| 2024-08-09 | 2024-08-07 | 0.078 | 931,538 | +0 | 0.06% | 72,660 |
| 2024-08-08 | 2024-08-06 | 0.078 | 931,538 | +0 | 0.06% | 72,660 |
| 2024-08-07 | 2024-08-05 | 0.078 | 931,538 | +0 | 0.06% | 72,660 |
| 2024-08-06 | 2024-08-02 | 0.078 | 931,538 | +0 | 0.06% | 72,660 |
| 2024-08-05 | 2024-08-01 | 0.084 | 931,538 | +0 | 0.06% | 78,249 |
| 2024-08-02 | 2024-07-31 | 0.084 | 931,538 | +0 | 0.06% | 78,249 |
| 2024-08-01 | 2024-07-30 | 0.088 | 931,538 | +0 | 0.06% | 81,975 |
| 2024-07-31 | 2024-07-29 | 0.090 | 931,538 | +0 | 0.06% | 83,838 |
| 2024-07-30 | 2024-07-26 | 0.097 | 931,538 | +0 | 0.06% | 90,359 |
| 2024-07-29 | 2024-07-25 | 0.097 | 931,538 | +0 | 0.06% | 90,359 |
| 2024-07-26 | 2024-07-24 | 0.098 | 931,538 | +0 | 0.06% | 91,291 |
| 2024-07-25 | 2024-07-23 | 0.099 | 931,538 | +0 | 0.06% | 92,222 |
| 2024-07-24 | 2024-07-22 | 0.099 | 931,538 | +0 | 0.06% | 92,222 |
| 2024-07-23 | 2024-07-19 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-07-22 | 2024-07-18 | 0.096 | 931,538 | +0 | 0.06% | 89,428 |
| 2024-07-19 | 2024-07-17 | 0.095 | 931,538 | +0 | 0.06% | 88,496 |
| 2024-07-18 | 2024-07-16 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-07-17 | 2024-07-15 | 0.100 | 931,538 | +0 | 0.06% | 93,154 |
| 2024-07-16 | 2024-07-12 | 0.096 | 931,538 | +0 | 0.06% | 89,428 |
| 2024-07-15 | 2024-07-11 | 0.095 | 931,538 | +0 | 0.06% | 88,496 |
| 2024-07-12 | 2024-07-10 | 0.096 | 931,538 | +0 | 0.06% | 89,428 |
| 2024-07-11 | 2024-07-09 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-07-10 | 2024-07-08 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-07-09 | 2024-07-05 | 0.101 | 931,538 | +0 | 0.06% | 94,085 |
| 2024-07-08 | 2024-07-04 | 0.102 | 931,538 | +0 | 0.06% | 95,017 |
| 2024-07-05 | 2024-07-03 | 0.119 | 931,538 | +0 | 0.06% | 110,853 |
| 2024-07-04 | 2024-07-02 | 0.090 | 931,538 | +0 | 0.06% | 83,838 |
| 2024-07-03 | 2024-06-28 | 0.098 | 931,538 | +0 | 0.06% | 91,291 |
| 2024-07-02 | 2024-06-27 | 0.107 | 931,538 | +0 | 0.06% | 99,675 |
| 2024-06-28 | 2024-06-26 | 0.108 | 931,538 | +0 | 0.06% | 100,606 |
| 2024-06-27 | 2024-06-25 | 0.109 | 931,538 | +0 | 0.06% | 101,538 |
| 2024-06-26 | 2024-06-24 | 0.109 | 931,538 | +0 | 0.06% | 101,538 |
| 2024-06-25 | 2024-06-21 | 0.109 | 931,538 | +0 | 0.06% | 101,538 |
| 2024-06-24 | 2024-06-20 | 0.112 | 931,538 | +0 | 0.06% | 104,332 |
| 2024-06-21 | 2024-06-19 | 0.112 | 931,538 | +0 | 0.06% | 104,332 |
| 2024-06-20 | 2024-06-18 | 0.107 | 931,538 | +0 | 0.06% | 99,675 |
| 2024-06-19 | 2024-06-17 | 0.108 | 931,538 | +0 | 0.06% | 100,606 |
| 2024-06-18 | 2024-06-14 | 0.110 | 931,538 | +0 | 0.06% | 102,469 |
| 2024-06-17 | 2024-06-13 | 0.109 | 931,538 | +0 | 0.06% | 101,538 |
| 2024-06-14 | 2024-06-12 | 0.115 | 931,538 | +0 | 0.06% | 107,127 |
| 2024-06-13 | 2024-06-11 | 0.115 | 931,538 | +0 | 0.06% | 107,127 |
| 2024-06-12 | 2024-06-07 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2024-06-11 | 2024-06-06 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2024-06-07 | 2024-06-05 | 0.120 | 931,538 | +0 | 0.06% | 111,785 |
| 2024-06-06 | 2024-06-04 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2024-06-05 | 2024-06-03 | 0.114 | 931,538 | +0 | 0.06% | 106,195 |
| 2024-06-04 | 2024-05-31 | 0.105 | 931,538 | +0 | 0.06% | 97,811 |
| 2024-06-03 | 2024-05-30 | 0.109 | 931,538 | +0 | 0.06% | 101,538 |
| 2024-05-31 | 2024-05-29 | 0.106 | 931,538 | +0 | 0.06% | 98,743 |
| 2024-05-30 | 2024-05-28 | 0.118 | 931,538 | +0 | 0.06% | 109,921 |
| 2024-05-29 | 2024-05-27 | 0.117 | 931,538 | +0 | 0.06% | 108,990 |
| 2024-05-28 | 2024-05-24 | 0.117 | 931,538 | +0 | 0.06% | 108,990 |
| 2024-05-27 | 2024-05-23 | 0.122 | 931,538 | +0 | 0.06% | 113,648 |
| 2024-05-24 | 2024-05-22 | 0.130 | 931,538 | +0 | 0.06% | 121,100 |
| 2024-05-23 | 2024-05-21 | 0.135 | 931,538 | +0 | 0.06% | 125,758 |
| 2024-05-22 | 2024-05-20 | 0.135 | 931,538 | +0 | 0.06% | 125,758 |
| 2024-05-21 | 2024-05-17 | 0.137 | 931,538 | +0 | 0.06% | 127,621 |
| 2024-05-20 | 2024-05-16 | 0.137 | 931,538 | +0 | 0.06% | 127,621 |
| 2024-05-17 | 2024-05-14 | 0.134 | 931,538 | +0 | 0.06% | 124,826 |
| 2024-05-16 | 2024-05-13 | 0.134 | 931,538 | +0 | 0.06% | 124,826 |
| 2024-05-14 | 2024-05-10 | 0.141 | 931,538 | +0 | 0.06% | 131,347 |
| 2024-05-13 | 2024-05-09 | 0.140 | 931,538 | +0 | 0.06% | 130,415 |
| 2024-05-10 | 2024-05-08 | 0.140 | 931,538 | +0 | 0.06% | 130,415 |
| 2024-05-09 | 2024-05-07 | 0.139 | 931,538 | +0 | 0.06% | 129,484 |
| 2024-05-08 | 2024-05-06 | 0.142 | 931,538 | +0 | 0.06% | 132,278 |
| 2024-05-07 | 2024-05-03 | 0.149 | 931,538 | +0 | 0.06% | 138,799 |
| 2024-05-06 | 2024-05-02 | 0.140 | 931,538 | +0 | 0.06% | 130,415 |
| 2024-05-03 | 2024-04-30 | 0.140 | 931,538 | +0 | 0.06% | 130,415 |
| 2024-05-02 | 2024-04-29 | 0.140 | 931,538 | +0 | 0.06% | 130,415 |
| 2024-04-30 | 2024-04-26 | 0.143 | 931,538 | +0 | 0.06% | 133,210 |
| 2024-04-29 | 2024-04-25 | 0.142 | 931,538 | +0 | 0.06% | 132,278 |
| 2024-04-26 | 2024-04-24 | 0.142 | 931,538 | +0 | 0.06% | 132,278 |
| 2024-04-25 | 2024-04-23 | 0.145 | 931,538 | +0 | 0.06% | 135,073 |
| 2024-04-24 | 2024-04-22 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-04-23 | 2024-04-19 | 0.148 | 931,538 | +0 | 0.06% | 137,868 |
| 2024-04-22 | 2024-04-18 | 0.146 | 931,538 | +0 | 0.06% | 136,005 |
| 2024-04-19 | 2024-04-17 | 0.145 | 931,538 | +0 | 0.06% | 135,073 |
| 2024-04-18 | 2024-04-16 | 0.162 | 931,538 | +0 | 0.06% | 150,909 |
| 2024-04-17 | 2024-04-15 | 0.162 | 931,538 | +0 | 0.06% | 150,909 |
| 2024-04-16 | 2024-04-12 | 0.169 | 931,538 | +0 | 0.06% | 157,430 |
| 2024-04-15 | 2024-04-11 | 0.169 | 931,538 | +0 | 0.06% | 157,430 |
| 2024-04-12 | 2024-04-10 | 0.170 | 931,538 | +0 | 0.06% | 158,361 |
| 2024-04-11 | 2024-04-09 | 0.166 | 931,538 | +0 | 0.06% | 154,635 |
| 2024-04-10 | 2024-04-08 | 0.166 | 931,538 | +0 | 0.06% | 154,635 |
| 2024-04-09 | 2024-04-05 | 0.166 | 931,538 | +0 | 0.06% | 154,635 |
| 2024-04-08 | 2024-04-03 | 0.166 | 931,538 | +0 | 0.06% | 154,635 |
| 2024-04-05 | 2024-04-02 | 0.166 | 931,538 | +0 | 0.06% | 154,635 |
| 2024-04-03 | 2024-03-28 | 0.165 | 931,538 | +0 | 0.06% | 153,704 |
| 2024-04-02 | 2024-03-27 | 0.165 | 931,538 | +0 | 0.06% | 153,704 |
| 2024-03-28 | 2024-03-26 | 0.169 | 931,538 | +0 | 0.06% | 157,430 |
| 2024-03-27 | 2024-03-25 | 0.178 | 931,538 | +0 | 0.06% | 165,814 |
| 2024-03-26 | 2024-03-22 | 0.173 | 931,538 | +0 | 0.06% | 161,156 |
| 2024-03-25 | 2024-03-21 | 0.173 | 931,538 | +0 | 0.06% | 161,156 |
| 2024-03-22 | 2024-03-20 | 0.180 | 931,538 | +0 | 0.06% | 167,677 |
| 2024-03-21 | 2024-03-19 | 0.180 | 931,538 | +0 | 0.06% | 167,677 |
| 2024-03-20 | 2024-03-18 | 0.180 | 931,538 | +0 | 0.06% | 167,677 |
| 2024-03-19 | 2024-03-15 | 0.180 | 931,538 | +0 | 0.06% | 167,677 |
| 2024-03-18 | 2024-03-14 | 0.173 | 931,538 | +0 | 0.06% | 161,156 |
| 2024-03-15 | 2024-03-13 | 0.174 | 931,538 | +0 | 0.06% | 162,088 |
| 2024-03-14 | 2024-03-12 | 0.179 | 931,538 | +0 | 0.06% | 166,745 |
| 2024-03-13 | 2024-03-11 | 0.179 | 931,538 | +0 | 0.06% | 166,745 |
| 2024-03-12 | 2024-03-08 | 0.187 | 931,538 | +0 | 0.06% | 174,198 |
| 2024-03-11 | 2024-03-07 | 0.187 | 931,538 | +0 | 0.06% | 174,198 |
| 2024-03-08 | 2024-03-06 | 0.187 | 931,538 | +0 | 0.06% | 174,198 |
| 2024-03-07 | 2024-03-05 | 0.188 | 931,538 | +0 | 0.06% | 175,129 |
| 2024-03-06 | 2024-03-04 | 0.189 | 931,538 | +0 | 0.06% | 176,061 |
| 2024-03-05 | 2024-03-01 | 0.173 | 931,538 | +0 | 0.06% | 161,156 |
| 2024-03-04 | 2024-02-29 | 0.186 | 931,538 | +0 | 0.06% | 173,266 |
| 2024-03-01 | 2024-02-28 | 0.191 | 931,538 | +0 | 0.06% | 177,924 |
| 2024-02-29 | 2024-02-27 | 0.195 | 931,538 | +0 | 0.06% | 181,650 |
| 2024-02-28 | 2024-02-26 | 0.195 | 931,538 | +0 | 0.06% | 181,650 |
| 2024-02-27 | 2024-02-23 | 0.195 | 931,538 | +0 | 0.06% | 181,650 |
| 2024-02-26 | 2024-02-22 | 0.195 | 931,538 | +0 | 0.06% | 181,650 |
| 2024-02-23 | 2024-02-21 | 0.171 | 931,538 | +0 | 0.06% | 159,293 |
| 2024-02-22 | 2024-02-20 | 0.182 | 931,538 | +0 | 0.06% | 169,540 |
| 2024-02-21 | 2024-02-19 | 0.178 | 931,538 | +0 | 0.06% | 165,814 |
| 2024-02-20 | 2024-02-16 | 0.190 | 931,538 | +0 | 0.06% | 176,992 |
| 2024-02-19 | 2024-02-15 | 0.202 | 931,538 | +0 | 0.06% | 188,171 |
| 2024-02-16 | 2024-02-14 | 0.205 | 931,538 | +0 | 0.06% | 190,965 |
| 2024-02-15 | 2024-02-09 | 0.218 | 931,538 | +0 | 0.06% | 203,075 |
| 2024-02-14 | 2024-02-07 | 0.165 | 931,538 | +0 | 0.06% | 153,704 |
| 2024-02-08 | 2024-02-06 | 0.150 | 931,538 | +0 | 0.06% | 139,731 |
| 2024-02-07 | 2024-02-05 | 0.160 | 931,538 | +0 | 0.06% | 149,046 |
| 2024-02-06 | 2024-02-02 | 0.161 | 931,538 | +0 | 0.06% | 149,978 |
| 2024-02-05 | 2024-02-01 | 0.155 | 931,538 | +0 | 0.06% | 144,388 |
| 2024-02-02 | 2024-01-31 | 0.159 | 931,538 | +0 | 0.06% | 148,115 |
| 2024-02-01 | 2024-01-30 | 0.159 | 931,538 | +0 | 0.06% | 148,115 |
| 2024-01-31 | 2024-01-29 | 0.157 | 931,538 | +0 | 0.06% | 146,251 |
| 2024-01-30 | 2024-01-26 | 0.158 | 931,538 | +0 | 0.06% | 147,183 |
| 2024-01-29 | 2024-01-25 | 0.158 | 931,538 | +0 | 0.06% | 147,183 |
| 2024-01-26 | 2024-01-24 | 0.165 | 931,538 | +0 | 0.06% | 153,704 |
| 2024-01-25 | 2024-01-23 | 0.160 | 931,538 | +0 | 0.06% | 149,046 |
| 2024-01-24 | 2024-01-22 | 0.165 | 931,538 | +0 | 0.06% | 153,704 |
| 2024-01-23 | 2024-01-19 | 0.168 | 931,538 | +0 | 0.06% | 156,498 |
| 2024-01-22 | 2024-01-18 | 0.161 | 931,538 | +0 | 0.06% | 149,978 |
| 2024-01-19 | 2024-01-17 | 0.193 | 931,538 | +0 | 0.06% | 179,787 |
| 2024-01-18 | 2024-01-16 | 0.206 | 931,538 | +0 | 0.06% | 191,897 |
| 2024-01-17 | 2024-01-15 | 0.201 | 931,538 | +0 | 0.06% | 187,239 |
| 2024-01-16 | 2024-01-12 | 0.208 | 931,538 | +0 | 0.06% | 193,760 |
| 2024-01-15 | 2024-01-11 | 0.210 | 931,538 | +0 | 0.06% | 195,623 |
| 2024-01-12 | 2024-01-10 | 0.200 | 931,538 | +0 | 0.06% | 186,308 |
| 2024-01-11 | 2024-01-09 | 0.220 | 931,538 | +0 | 0.06% | 204,938 |
| 2024-01-10 | 2024-01-08 | 0.220 | 931,538 | +0 | 0.06% | 204,938 |
| 2024-01-09 | 2024-01-05 | 0.222 | 931,538 | +0 | 0.06% | 206,801 |
| 2024-01-08 | 2024-01-04 | 0.223 | 931,538 | +0 | 0.06% | 207,733 |
| 2024-01-05 | 2024-01-03 | 0.225 | 931,538 | +0 | 0.06% | 209,596 |
| 2024-01-04 | 2024-01-02 | 0.223 | 931,538 | +0 | 0.06% | 207,733 |
| 2024-01-03 | 2023-12-29 | 0.240 | 931,538 | +0 | 0.06% | 223,569 |
| 2024-01-02 | 2023-12-28 | 0.222 | 931,538 | +0 | 0.06% | 206,801 |
| 2023-12-29 | 2023-12-27 | 0.224 | 931,538 | +0 | 0.06% | 208,665 |
| 2023-12-28 | 2023-12-22 | 0.223 | 931,538 | +0 | 0.06% | 207,733 |
| 2023-12-27 | 2023-12-21 | 0.229 | 931,538 | +0 | 0.06% | 213,322 |
| 2023-12-22 | 2023-12-20 | 0.232 | 931,538 | +0 | 0.06% | 216,117 |
| 2023-12-21 | 2023-12-19 | 0.236 | 931,538 | +0 | 0.06% | 219,843 |
| 2023-12-20 | 2023-12-18 | 0.228 | 931,538 | +0 | 0.06% | 212,391 |
| 2023-12-19 | 2023-12-15 | 0.228 | 931,538 | +0 | 0.06% | 212,391 |
| 2023-12-18 | 2023-12-14 | 0.228 | 931,538 | +0 | 0.06% | 212,391 |
| 2023-12-15 | 2023-12-13 | 0.228 | 931,538 | +0 | 0.06% | 212,391 |
| 2023-12-14 | 2023-12-12 | 0.228 | 931,538 | +0 | 0.06% | 212,391 |
| 2023-12-13 | 2023-12-11 | 0.228 | 931,538 | +0 | 0.06% | 212,391 |
| 2023-12-12 | 2023-12-08 | 0.229 | 931,538 | +0 | 0.06% | 213,322 |
| 2023-12-11 | 2023-12-07 | 0.229 | 931,538 | +0 | 0.06% | 213,322 |
| 2023-12-08 | 2023-12-06 | 0.229 | 931,538 | +0 | 0.06% | 213,322 |
| 2023-12-07 | 2023-12-05 | 0.229 | 931,538 | +0 | 0.06% | 213,322 |
| 2023-12-06 | 2023-12-04 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-12-05 | 2023-12-01 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-12-04 | 2023-11-30 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-12-01 | 2023-11-29 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-30 | 2023-11-28 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-29 | 2023-11-27 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-28 | 2023-11-24 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-27 | 2023-11-23 | 0.240 | 931,538 | +0 | 0.06% | 223,569 |
| 2023-11-24 | 2023-11-22 | 0.233 | 931,538 | +0 | 0.06% | 217,048 |
| 2023-11-23 | 2023-11-21 | 0.233 | 931,538 | +0 | 0.06% | 217,048 |
| 2023-11-22 | 2023-11-20 | 0.233 | 931,538 | +0 | 0.06% | 217,048 |
| 2023-11-21 | 2023-11-17 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-20 | 2023-11-16 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-17 | 2023-11-15 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-16 | 2023-11-14 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-15 | 2023-11-13 | 0.231 | 931,538 | +0 | 0.06% | 215,185 |
| 2023-11-14 | 2023-11-10 | 0.231 | 931,538 | +0 | 0.06% | 215,185 |
| 2023-11-13 | 2023-11-09 | 0.231 | 931,538 | +0 | 0.06% | 215,185 |
| 2023-11-10 | 2023-11-08 | 0.230 | 931,538 | +0 | 0.06% | 214,254 |
| 2023-11-09 | 2023-11-07 | 0.236 | 931,538 | +0 | 0.06% | 219,843 |
| 2023-11-08 | 2023-11-06 | 0.240 | 931,538 | +0 | 0.06% | 223,569 |
| 2023-11-07 | 2023-11-03 | 0.237 | 931,538 | +0 | 0.06% | 220,775 |
| 2023-11-06 | 2023-11-02 | 0.240 | 931,538 | +0 | 0.06% | 223,569 |
| 2023-11-03 | 2023-11-01 | 0.234 | 931,538 | +0 | 0.06% | 217,980 |
| 2023-11-02 | 2023-10-31 | 0.231 | 931,538 | +0 | 0.06% | 215,185 |
| 2023-11-01 | 2023-10-30 | 0.234 | 931,538 | +0 | 0.06% | 217,980 |
| 2023-10-31 | 2023-10-27 | 0.239 | 931,538 | +0 | 0.06% | 222,638 |
| 2023-10-30 | 2023-10-26 | 0.241 | 931,538 | +0 | 0.06% | 224,501 |
| 2023-10-27 | 2023-10-25 | 0.244 | 931,538 | +0 | 0.06% | 227,295 |
| 2023-10-26 | 2023-10-24 | 0.239 | 931,538 | +0 | 0.06% | 222,638 |
| 2023-10-25 | 2023-10-20 | 0.245 | 931,538 | +0 | 0.06% | 228,227 |
| 2023-10-24 | 2023-10-19 | 0.245 | 931,538 | +0 | 0.06% | 228,227 |
| 2023-10-20 | 2023-10-18 | 0.245 | 931,538 | +0 | 0.06% | 228,227 |
| 2023-10-19 | 2023-10-17 | 0.245 | 931,538 | +0 | 0.06% | 228,227 |
| 2023-10-18 | 2023-10-16 | 0.244 | 931,538 | +0 | 0.06% | 227,295 |
| 2023-10-17 | 2023-10-13 | 0.245 | 931,538 | +0 | 0.06% | 228,227 |
| 2023-10-16 | 2023-10-12 | 0.250 | 931,538 | +0 | 0.06% | 232,884 |
| 2023-10-13 | 2023-10-11 | 0.250 | 931,538 | +0 | 0.06% | 232,884 |
| 2023-10-12 | 2023-10-10 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-10-11 | 2023-10-09 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-10-10 | 2023-10-06 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-10-09 | 2023-10-05 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-10-06 | 2023-10-04 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-10-05 | 2023-10-03 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-10-04 | 2023-09-29 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-10-03 | 2023-09-28 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-29 | 2023-09-27 | 0.255 | 931,538 | +0 | 0.06% | 237,542 |
| 2023-09-28 | 2023-09-26 | 0.250 | 931,538 | +0 | 0.06% | 232,884 |
| 2023-09-27 | 2023-09-25 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-25 | 2023-09-21 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-22 | 2023-09-20 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-21 | 2023-09-19 | 0.265 | 931,538 | +0 | 0.06% | 246,858 |
| 2023-09-20 | 2023-09-18 | 0.255 | 931,538 | +0 | 0.06% | 237,542 |
| 2023-09-19 | 2023-09-15 | 0.270 | 931,538 | +0 | 0.06% | 251,515 |
| 2023-09-18 | 2023-09-14 | 0.255 | 931,538 | +0 | 0.06% | 237,542 |
| 2023-09-15 | 2023-09-13 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-14 | 2023-09-12 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-13 | 2023-09-11 | 0.260 | 931,538 | +0 | 0.06% | 242,200 |
| 2023-09-12 | 2023-09-07 | 0.275 | 931,538 | +0 | 0.06% | 256,173 |
| 2023-09-11 | 2023-09-06 | 0.275 | 931,538 | +0 | 0.06% | 256,173 |
| 2023-09-07 | 2023-09-05 | 0.265 | 931,538 | +0 | 0.06% | 246,858 |
| 2023-09-06 | 2023-09-04 | 0.270 | 931,538 | +0 | 0.06% | 251,515 |
| 2023-09-05 | 2023-08-31 | 0.270 | 931,538 | +0 | 0.06% | 251,515 |
| 2023-09-04 | 2023-08-30 | 0.280 | 931,538 | +0 | 0.06% | 260,831 |
| 2023-08-31 | 2023-08-29 | 0.270 | 931,538 | +0 | 0.06% | 251,515 |
| 2023-08-30 | 2023-08-28 | 0.250 | 931,538 | -1,500 | 0.06% | 232,884 |
| 2022-05-04 | 2022-04-29 | 0.460 | 933,038 | -13,000 | 0.06% | 429,197 |
| 2021-07-28 | 2021-07-26 | 0.435 | 946,038 | -20,000 | 0.10% | 411,527 |
| 2021-07-26 | 2021-07-22 | 0.415 | 966,038 | +20,000 | 0.11% | 400,906 |
| 2021-07-23 | 2021-07-21 | 0.510 | 946,038 | -10,000 | 0.10% | 482,479 |
| 2021-07-21 | 2021-07-19 | 0.380 | 956,038 | +10,000 | 0.10% | 363,294 |
| 2021-02-08 | 2021-02-04 | 0.120 | 946,038 | -36,500 | 0.10% | 113,525 |
| 2020-07-09 | 2020-07-07 | 0.135 | 982,538 | -10,000 | 0.13% | 132,643 |
| 2020-07-08 | 2020-07-06 | 0.137 | 992,538 | -10,000 | 0.13% | 135,978 |
| 2020-07-06 | 2020-07-02 | 0.096 | 1,002,538 | -10,000 | 0.13% | 96,244 |
| 2020-06-05 | 2020-06-03 | 0.061 | 1,012,538 | -5,000 | 0.13% | 61,765 |
| 2020-05-26 | 2020-05-22 | 0.066 | 1,017,538 | -20,000 | 0.13% | 67,158 |
| 2020-04-22 | 2020-04-20 | 0.069 | 1,037,538 | +10,000 | 0.14% | 71,590 |
| 2020-04-17 | 2020-04-15 | 0.076 | 1,027,538 | -90,000 | 0.14% | 78,093 |
| 2020-04-14 | 2020-04-08 | 0.081 | 1,117,538 | -105,000 | 0.15% | 90,521 |
| 2020-03-30 | 2020-03-26 | 0.120 | 1,222,538 | +5,000 | 0.16% | 146,705 |
| 2020-01-07 | 2020-01-03 | 0.300 | 1,217,538 | +34,000 | 0.16% | 365,261 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,183,538 | +90,000 | 0.16% | 449,744 |
| 2019-06-19 | 2019-06-17 | 0.400 | 1,093,538 | -15,000 | 0.14% | 437,415 |
| 2019-05-03 | 2019-04-30 | 0.480 | 1,108,538 | -5,000 | 0.15% | 532,098 |
| 2019-03-22 | 2019-03-20 | 0.500 | 1,113,538 | -5,000 | 0.15% | 556,769 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,118,538 | -1,000 | 0.15% | 715,864 |
| 2019-03-15 | 2019-03-13 | 0.460 | 1,119,538 | +5,000 | 0.15% | 514,987 |
| 2019-02-22 | 2019-02-20 | 0.460 | 1,114,538 | +10,000 | 0.15% | 512,687 |
| 2019-02-01 | 2019-01-30 | 0.360 | 1,104,538 | -5,000 | 0.15% | 397,634 |
| 2018-10-26 | 2018-10-24 | 0.280 | 1,109,538 | +5,000 | 0.15% | 310,671 |
| 2018-10-16 | 2018-10-12 | 0.280 | 1,104,538 | +10,000 | 0.15% | 309,271 |
| 2018-08-29 | 2018-08-27 | 0.480 | 1,094,538 | -15,000 | 0.14% | 525,378 |
| 2018-04-18 | 2018-04-16 | 0.440 | 1,109,538 | +15,000 | 0.15% | 488,197 |
| 2018-02-01 | 2018-01-30 | 0.460 | 1,094,538 | +5,000 | 0.14% | 503,487 |
| 2018-01-29 | 2018-01-25 | 0.480 | 1,089,538 | -25,000 | 0.14% | 522,978 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,114,538 | -1,500 | 0.15% | 557,269 |
| 2018-01-08 | 2018-01-04 | 0.560 | 1,116,038 | +25,000 | 0.15% | 624,981 |
| 2017-10-18 | 2017-10-16 | 0.820 | 1,091,038 | -800 | 0.14% | 894,651 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,091,838 | +10,000 | 0.14% | 1,004,491 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,081,838 | -1,000 | 0.14% | 843,834 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,082,838 | -5,000 | 0.14% | 887,927 |
| 2017-08-21 | 2017-08-17 | 0.460 | 1,087,838 | -7,500 | 0.14% | 500,405 |
| 2017-07-18 | 2017-07-14 | 0.480 | 1,095,338 | +5,000 | 0.14% | 525,762 |
| 2017-06-16 | 2017-06-14 | 0.780 | 1,090,338 | +500 | 0.14% | 850,464 |
| 2017-03-14 | 2017-03-10 | 1.140 | 1,089,838 | -4,000 | 0.14% | 1,242,415 |
| 2017-03-03 | 2017-03-01 | 1.200 | 1,093,838 | -5,000 | 0.14% | 1,312,606 |
| 2017-01-06 | 2017-01-04 | 1.160 | 1,098,838 | -6,000 | 0.14% | 1,274,652 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,104,838 | +6,000 | 0.15% | 1,613,063 |
| 2016-11-30 | 2016-11-28 | 1.300 | 1,098,838 | -7,500 | 0.14% | 1,428,489 |
| 2016-10-25 | 2016-10-20 | 1.540 | 1,106,338 | +7,500 | 0.15% | 1,703,761 |
| 2016-10-11 | 2016-10-06 | 1.640 | 1,098,838 | -6,500 | 0.14% | 1,802,094 |
| 2016-10-04 | 2016-09-30 | 1.560 | 1,105,338 | +6,500 | 0.15% | 1,724,327 |
| 2016-09-22 | 2016-09-20 | 1.660 | 1,098,838 | -10,000 | 0.14% | 1,824,071 |
| 2016-09-15 | 2016-09-13 | 1.740 | 1,108,838 | -25,000 | 0.15% | 1,929,378 |
| 2016-09-14 | 2016-09-12 | 1.820 | 1,133,838 | +14,000 | 0.15% | 2,063,585 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,119,838 | +5,000 | 0.15% | 2,194,882 |
| 2016-08-16 | 2016-08-12 | 1.560 | 1,114,838 | -2,000 | 0.15% | 1,739,147 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,116,838 | +11,000 | 0.15% | 1,831,614 |
| 2016-07-18 | 2016-07-14 | 2.020 | 1,105,838 | -25,000 | 0.15% | 2,233,793 |
| 2016-07-05 | 2016-06-30 | 2.100 | 1,130,838 | -2,000 | 0.15% | 2,374,760 |
| 2016-07-04 | 2016-06-29 | 2.080 | 1,132,838 | +2,000 | 0.15% | 2,356,303 |
| 2016-06-28 | 2016-06-24 | 2.040 | 1,130,838 | +25,000 | 0.15% | 2,306,910 |
| 2016-06-22 | 2016-06-20 | 2.220 | 1,105,838 | -15,000 | 0.15% | 2,454,960 |
| 2016-06-07 | 2016-06-03 | 2.360 | 1,120,838 | +10,000 | 0.15% | 2,645,178 |
| 2016-05-19 | 2016-05-17 | 2.560 | 1,110,838 | +25,000 | 0.15% | 2,843,745 |
| 2016-04-26 | 2016-04-22 | 2.660 | 1,085,838 | +6,000 | 0.14% | 2,888,329 |
| 2016-04-22 | 2016-04-20 | 2.660 | 1,079,838 | -2,500 | 0.14% | 2,872,369 |
| 2016-04-19 | 2016-04-15 | 2.800 | 1,082,338 | +2,500 | 0.14% | 3,030,546 |
| 2016-04-18 | 2016-04-14 | 2.960 | 1,079,838 | -5,000 | 0.14% | 3,196,320 |
| 2016-04-15 | 2016-04-13 | 2.780 | 1,084,838 | +4,000 | 0.14% | 3,015,850 |
| 2016-04-06 | 2016-04-01 | 2.760 | 1,080,838 | +5,000 | 0.14% | 2,983,113 |
| 2016-04-01 | 2016-03-30 | 2.880 | 1,075,838 | -2,500 | 0.14% | 3,098,413 |
| 2016-03-30 | 2016-03-24 | 2.940 | 1,078,338 | +32,500 | 0.14% | 3,170,314 |
| 2016-03-24 | 2016-03-22 | 3.060 | 1,045,838 | -5,000 | 0.14% | 3,200,264 |
| 2016-03-21 | 2016-03-17 | 2.840 | 1,050,838 | +5,000 | 0.14% | 2,984,380 |
| 2016-03-14 | 2016-03-10 | 2.980 | 1,045,838 | +5,000 | 0.14% | 3,116,597 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,040,838 | -3,000 | 0.14% | 3,039,247 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,043,838 | +3,000 | 0.14% | 3,298,528 |
| 2016-03-07 | 2016-03-03 | 3.440 | 1,040,838 | -2,500 | 0.14% | 3,580,483 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,043,338 | +2,500 | 0.14% | 3,609,949 |
| 2016-03-03 | 2016-03-01 | 3.340 | 1,040,838 | +5,000 | 0.14% | 3,476,399 |
| 2016-03-02 | 2016-02-29 | 3.020 | 1,035,838 | +250,000 | 0.14% | 3,128,231 |
| 2016-02-29 | 2016-02-25 | 2.700 | 785,838 | +50,000 | 0.10% | 2,121,763 |
| 2016-02-26 | 2016-02-24 | 2.980 | 735,838 | -33,000 | 0.10% | 2,192,797 |
| 2016-02-25 | 2016-02-23 | 2.380 | 768,838 | +300,000 | 0.10% | 1,829,834 |
| 2016-02-24 | 2016-02-22 | 2.480 | 468,838 | +29,000 | 0.06% | 1,162,718 |
| 2016-02-11 | 2016-02-04 | 1.780 | 439,838 | -6,000 | 0.06% | 782,912 |
| 2016-01-28 | 2016-01-26 | 1.600 | 445,838 | -2,500 | 0.06% | 713,341 |
| 2016-01-19 | 2016-01-15 | 1.560 | 448,338 | +6,000 | 0.06% | 699,407 |
| 2015-12-30 | 2015-12-28 | 2.480 | 442,338 | +30,000 | 0.06% | 1,096,998 |
| 2015-12-21 | 2015-12-17 | 2.520 | 412,338 | +4,000 | 0.05% | 1,039,092 |
| 2015-12-15 | 2015-12-11 | 2.620 | 408,338 | -1,500 | 0.05% | 1,069,846 |
| 2015-12-10 | 2015-12-08 | 2.620 | 409,838 | +2,500 | 0.05% | 1,073,776 |
| 2015-11-26 | 2015-11-24 | 3.380 | 407,338 | +5,000 | 0.05% | 1,376,802 |
| 2015-11-18 | 2015-11-16 | 3.760 | 402,338 | -10,000 | 0.05% | 1,512,791 |
| 2015-10-14 | 2015-10-12 | 4.840 | 412,338 | +9,000 | 0.05% | 1,995,716 |
| 2015-10-12 | 2015-10-08 | 4.500 | 403,338 | -2,000 | 0.05% | 1,815,021 |
| 2015-10-02 | 2015-09-29 | 3.940 | 405,338 | -5,000 | 0.05% | 1,597,032 |
| 2015-09-15 | 2015-09-11 | 5.200 | 410,338 | -2,500 | 0.05% | 2,133,758 |
| 2015-09-10 | 2015-09-08 | 3.860 | 412,838 | +2,500 | 0.05% | 1,593,555 |
| 2015-09-01 | 2015-08-28 | 4.740 | 410,338 | -5,500 | 0.05% | 1,945,002 |
| 2015-08-28 | 2015-08-26 | 4.040 | 415,838 | +5,000 | 0.05% | 1,679,986 |
| 2015-08-21 | 2015-08-19 | 5.300 | 410,838 | -12,500 | 0.05% | 2,177,441 |
| 2015-08-14 | 2015-08-12 | 5.300 | 423,338 | -1,500 | 0.06% | 2,243,691 |
| 2015-08-11 | 2015-08-07 | 5.900 | 424,838 | +17,500 | 0.06% | 2,506,544 |
| 2015-08-06 | 2015-08-04 | 5.000 | 407,338 | +8,500 | 0.05% | 2,036,690 |
| 2015-08-05 | 2015-08-03 | 5.700 | 398,838 | +11,500 | 0.05% | 2,273,377 |
| 2015-07-27 | 2015-07-23 | 7.800 | 387,338 | +15,000 | 0.05% | 3,021,236 |
| 2015-07-23 | 2015-07-21 | 8.000 | 372,338 | -2,000 | 0.05% | 2,978,704 |
| 2015-07-22 | 2015-07-20 | 7.800 | 374,338 | -2,000 | 0.05% | 2,919,836 |
| 2015-07-17 | 2015-07-15 | 8.500 | 376,338 | -2,000 | 0.05% | 3,198,873 |
| 2015-07-16 | 2015-07-14 | 7.800 | 378,338 | +5,000 | 0.05% | 2,951,036 |
| 2015-07-15 | 2015-07-13 | 8.100 | 373,338 | +5,000 | 0.05% | 3,024,038 |
| 2015-07-14 | 2015-07-10 | 7.800 | 368,338 | -4,500 | 0.05% | 2,873,036 |
| 2015-07-13 | 2015-07-09 | 7.000 | 372,838 | -4,000 | 0.05% | 2,609,866 |
| 2015-07-10 | 2015-07-08 | 4.380 | 376,838 | -3,000 | 0.05% | 1,650,550 |
| 2015-07-08 | 2015-07-06 | 6.200 | 379,838 | +8,000 | 0.05% | 2,354,996 |
| 2015-07-07 | 2015-07-03 | 8.500 | 371,838 | +500 | 0.05% | 3,160,623 |
| 2015-06-30 | 2015-06-26 | 10.600 | 371,338 | +3,500 | 0.05% | 3,936,183 |
| 2015-06-24 | 2015-06-22 | 11.200 | 367,838 | +23,500 | 0.05% | 4,119,786 |
| 2015-06-23 | 2015-06-19 | 10.800 | 344,338 | -5,500 | 0.05% | 3,718,850 |
| 2015-06-22 | 2015-06-18 | 10.000 | 349,838 | +10,000 | 0.05% | 3,498,380 |
| 2015-06-18 | 2015-06-16 | 9.200 | 339,838 | +7,500 | 0.04% | 3,126,510 |
| 2015-06-17 | 2015-06-15 | 10.400 | 332,338 | +1,000 | 0.04% | 3,456,315 |
| 2015-06-15 | 2015-06-11 | 12.400 | 331,338 | +13,000 | 0.04% | 4,108,591 |
| 2015-06-12 | 2015-06-10 | 11.600 | 318,338 | +4,000 | 0.04% | 3,692,721 |
| 2015-06-11 | 2015-06-09 | 16.800 | 314,338 | -3,000 | 0.04% | 5,280,878 |
| 2015-06-10 | 2015-06-08 | 22.400 | 317,338 | -28,000 | 0.04% | 7,108,371 |
| 2015-06-09 | 2015-06-05 | 22.800 | 345,338 | +25,500 | 0.05% | 7,873,706 |
| 2015-06-08 | 2015-06-04 | 23.200 | 319,838 | -23,500 | 0.04% | 7,420,242 |
| 2015-06-05 | 2015-06-03 | 23.400 | 343,338 | -46,000 | 0.05% | 8,034,109 |
| 2015-06-04 | 2015-06-02 | 23.800 | 389,338 | +1,500 | 0.05% | 9,266,244 |
| 2015-06-03 | 2015-06-01 | 24.600 | 387,838 | -23,500 | 0.05% | 9,540,815 |
| 2015-06-02 | 2015-05-29 | 25.200 | 411,338 | +4,500 | 0.05% | 10,365,718 |
| 2015-06-01 | 2015-05-28 | 23.800 | 406,838 | -4,000 | 0.05% | 9,682,744 |
| 2015-05-29 | 2015-05-27 | 22.800 | 410,838 | +19,500 | 0.05% | 9,367,106 |
| 2015-05-28 | 2015-05-26 | 23.400 | 391,338 | -10,500 | 0.05% | 9,157,309 |
| 2015-05-27 | 2015-05-22 | 26.200 | 401,838 | +45,000 | 0.05% | 10,528,156 |
| 2015-05-26 | 2015-05-21 | 28.200 | 356,838 | +74,467 | 0.05% | 10,062,832 |
| 2015-05-22 | 2015-05-20 | 26.600 | 282,371 | -1,000 | 0.04% | 7,511,069 |
| 2015-05-20 | 2015-05-18 | 24.800 | 283,371 | -77,000 | 0.04% | 7,027,601 |
| 2015-05-19 | 2015-05-15 | 26.200 | 360,371 | -60,500 | 0.05% | 9,441,720 |
| 2015-05-18 | 2015-05-14 | 27.200 | 420,871 | +33,500 | 0.06% | 11,447,691 |
| 2015-05-15 | 2015-05-13 | 27.400 | 387,371 | +13,500 | 0.05% | 10,613,965 |
| 2015-05-14 | 2015-05-12 | 25.600 | 373,871 | +5,500 | 0.05% | 9,571,098 |
| 2015-05-13 | 2015-05-11 | 26.600 | 368,371 | +12,500 | 0.05% | 9,798,669 |
| 2015-05-12 | 2015-05-08 | 27.800 | 355,871 | -23,500 | 0.05% | 9,893,214 |
| 2015-05-11 | 2015-05-07 | 27.800 | 379,371 | -24,500 | 0.05% | 10,546,514 |
| 2015-05-08 | 2015-05-06 | 29.400 | 403,871 | +1,500 | 0.05% | 11,873,807 |
| 2015-05-07 | 2015-05-05 | 30.200 | 402,371 | -1,000 | 0.05% | 12,151,604 |
| 2015-05-06 | 2015-05-04 | 29.200 | 403,371 | -12,500 | 0.05% | 11,778,433 |
| 2015-05-05 | 2015-04-30 | 27.600 | 415,871 | -27,500 | 0.05% | 11,478,040 |
| 2015-05-04 | 2015-04-29 | 27.400 | 443,371 | -2,500 | 0.06% | 12,148,365 |
| 2015-04-30 | 2015-04-28 | 28.000 | 445,871 | +64,000 | 0.06% | 12,484,388 |
| 2015-04-29 | 2015-04-27 | 27.800 | 381,871 | +55,000 | 0.05% | 10,616,014 |
| 2015-04-28 | 2015-04-24 | 28.800 | 326,871 | -12,000 | 0.04% | 9,413,885 |
| 2015-04-27 | 2015-04-23 | 25.200 | 338,871 | +82,000 | 0.04% | 8,539,549 |
| 2015-04-24 | 2015-04-22 | 24.200 | 256,871 | -22,000 | 0.03% | 6,216,278 |
| 2015-04-23 | 2015-04-21 | 28.000 | 278,871 | -6,000 | 0.04% | 7,808,388 |
| 2015-04-22 | 2015-04-20 | 27.000 | 284,871 | -21,000 | 0.04% | 7,691,517 |
| 2015-04-21 | 2015-04-17 | 24.200 | 305,871 | +90,500 | 0.04% | 7,402,078 |
| 2015-04-20 | 2015-04-16 | 23.200 | 215,371 | -81,500 | 0.03% | 4,996,607 |
| 2015-04-17 | 2015-04-15 | 19.800 | 296,871 | -2,500 | 0.04% | 5,878,046 |
| 2015-04-16 | 2015-04-14 | 19.200 | 299,371 | +49,500 | 0.04% | 5,747,923 |
| 2015-04-15 | 2015-04-13 | 19.600 | 249,871 | +55,000 | 0.03% | 4,897,472 |
| 2015-04-14 | 2015-04-10 | 17.400 | 194,871 | +25,000 | 0.03% | 3,390,755 |
| 2015-04-13 | 2015-04-09 | 16.400 | 169,871 | -4,500 | 0.02% | 2,785,884 |
| 2015-04-10 | 2015-04-08 | 14.800 | 174,371 | -4,000 | 0.03% | 2,580,691 |
| 2015-04-09 | 2015-04-02 | 13.600 | 178,371 | +5,500 | 0.03% | 2,425,846 |
| 2015-04-08 | 2015-04-01 | 13.600 | 172,871 | +50,000 | 0.03% | 2,351,046 |
| 2015-04-02 | 2015-03-31 | 13.800 | 122,871 | +32,500 | 0.02% | 1,695,620 |
| 2015-03-31 | 2015-03-27 | 11.200 | 90,371 | -1,500 | 0.01% | 1,012,155 |
| 2015-03-30 | 2015-03-26 | 10.800 | 91,871 | +2,000 | 0.01% | 992,207 |
| 2015-03-26 | 2015-03-24 | 11.400 | 89,871 | +12,000 | 0.01% | 1,024,529 |
| 2015-03-23 | 2015-03-19 | 12.000 | 77,871 | +61,500 | 0.01% | 934,452 |
| 2015-03-20 | 2015-03-18 | 12.200 | 16,371 | +500 | 0.00% | 199,726 |
| 2015-03-18 | 2015-03-16 | 11.600 | 15,871 | -1,000 | 0.00% | 184,104 |
| 2015-03-17 | 2015-03-13 | 11.800 | 16,871 | +1,000 | 0.00% | 199,078 |
| 2015-03-16 | 2015-03-12 | 11.400 | 15,871 | +5,000 | 0.00% | 180,929 |
| 2015-03-13 | 2015-03-11 | 10.400 | 10,871 | -2,500 | 0.00% | 113,058 |
| 2015-03-11 | 2015-03-09 | 8.300 | 13,371 | +5,000 | 0.00% | 110,979 |
| 2015-02-11 | 2015-02-09 | 5.600 | 8,371 | -5,000 | 0.00% | 46,878 |
| 2015-02-05 | 2015-02-03 | 5.300 | 13,371 | +5,000 | 0.00% | 70,866 |
| 2015-02-04 | 2015-02-02 | 4.980 | 8,371 | -4,000 | 0.00% | 41,688 |
| 2015-02-03 | 2015-01-30 | 4.700 | 12,371 | +4,000 | 0.00% | 58,144 |
| 2014-12-10 | 2014-12-08 | 3.640 | 8,371 | -12,500 | 0.00% | 30,470 |
| 2014-12-08 | 2014-12-04 | 3.640 | 20,871 | -1,500 | 0.00% | 75,970 |
| 2014-12-04 | 2014-12-02 | 3.400 | 22,371 | +6,500 | 0.00% | 76,061 |
| 2014-12-03 | 2014-12-01 | 3.400 | 15,871 | -9,000 | 0.00% | 53,961 |
| 2014-12-01 | 2014-11-27 | 3.360 | 24,871 | -2,500 | 0.00% | 83,567 |
| 2014-11-26 | 2014-11-24 | 2.900 | 27,371 | +2,500 | 0.00% | 79,376 |
| 2014-10-20 | 2014-10-16 | 3.200 | 24,871 | +5,000 | 0.00% | 79,587 |
| 2014-10-17 | 2014-10-15 | 3.380 | 19,871 | -22,500 | 0.00% | 67,164 |
| 2014-10-16 | 2014-10-14 | 3.460 | 42,371 | +10,500 | 0.01% | 146,604 |
| 2014-10-15 | 2014-10-13 | 4.060 | 31,871 | -8,000 | 0.00% | 129,396 |
| 2014-10-14 | 2014-10-10 | 4.020 | 39,871 | +20,000 | 0.01% | 160,281 |
| 2014-10-13 | 2014-10-09 | 4.400 | 19,871 | +3,500 | 0.00% | 87,432 |
| 2014-10-10 | 2014-10-08 | 3.260 | 16,371 | -64,000 | 0.00% | 53,369 |
| 2014-09-30 | 2014-09-26 | 3.080 | 80,371 | +14,000 | 0.01% | 247,543 |
| 2014-09-29 | 2014-09-25 | 3.160 | 66,371 | -44,000 | 0.01% | 209,732 |
| 2014-09-26 | 2014-09-24 | 3.000 | 110,371 | +31,000 | 0.02% | 331,113 |
| 2014-09-24 | 2014-09-22 | 3.100 | 79,371 | -12,000 | 0.01% | 246,050 |
| 2014-09-23 | 2014-09-19 | 2.860 | 91,371 | +20,000 | 0.01% | 261,321 |
| 2014-09-19 | 2014-09-17 | 3.060 | 71,371 | +55,000 | 0.01% | 218,395 |
| 2014-09-15 | 2014-09-11 | 3.920 | 16,371 | +10,000 | 0.00% | 64,174 |
| 2014-09-11 | 2014-09-08 | 4.060 | 6,371 | +1,000 | 0.00% | 25,866 |
| 2014-09-03 | 2014-09-01 | 4.640 | 5,371 | +500 | 0.00% | 24,921 |
| 2014-08-20 | 2014-08-18 | 5.200 | 4,871 | +1,500 | 0.00% | 25,329 |
| 2014-08-05 | 2014-08-01 | 8.300 | 3,371 | -1,500 | 0.00% | 27,979 |
| 2014-07-28 | 2014-07-24 | 8.100 | 4,871 | +1,500 | 0.00% | 39,455 |
| 2014-05-23 | 2014-05-21 | 6.400 | 3,371 | -6,500 | 0.00% | 21,574 |
| 2014-05-12 | 2014-05-08 | 4.440 | 9,871 | +2,000 | 0.00% | 43,827 |
| 2014-05-08 | 2014-05-05 | 4.980 | 7,871 | +4,500 | 0.00% | 39,198 |
| 2014-05-02 | 2014-04-29 | 5.100 | 3,371 | -500 | 0.00% | 17,192 |
| 2014-03-19 | 2014-03-17 | 5.500 | 3,871 | +500 | 0.00% | 21,290 |
| 2014-01-08 | 2014-01-06 | 12.400 | 3,371 | +3,371 | 0.00% | 41,800 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -337 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 337 | -3,034 | 0.00% | 2,009 |
| 2013-11-08 | 2013-11-06 | 4.540 | 3,371 | -13,333 | 0.00% | 15,304 |
| 2013-10-22 | 2013-10-18 | 2.240 | 16,704 | -11,666 | 0.02% | 37,417 |
| 2013-10-09 | 2013-10-07 | 0.830 | 28,370 | +10,000 | 0.03% | 23,547 |
| 2013-09-24 | 2013-09-19 | 0.660 | 18,370 | -50,000 | 0.02% | 12,124 |
| 2013-09-13 | 2013-09-11 | 0.660 | 68,370 | +50,000 | 0.07% | 45,124 |
| 2013-09-11 | 2013-09-09 | 0.680 | 18,370 | -50,000 | 0.02% | 12,492 |
| 2013-09-02 | 2013-08-29 | 0.580 | 68,370 | +50,000 | 0.07% | 39,655 |
| 2013-08-30 | 2013-08-28 | 0.560 | 18,370 | -10,000 | 0.02% | 10,287 |
| 2013-08-27 | 2013-08-23 | 0.700 | 28,370 | +10,000 | 0.03% | 19,859 |
| 2013-01-29 | 2013-01-25 | 0.410 | 18,370 | -10,000 | 0.02% | 7,532 |
| 2013-01-15 | 2013-01-11 | 0.404 | 28,370 | +10,000 | 0.03% | 11,461 |
| 2012-04-27 | 2012-04-25 | 0.560 | 18,370 | -10,000 | 0.02% | 10,287 |
| 2012-04-26 | 2012-04-24 | 0.540 | 28,370 | +10,000 | 0.04% | 15,320 |
| 2011-09-30 | 2011-09-27 | 0.410 | 18,370 | -532,730 | 0.03% | 7,532 |
| 2011-09-16 | 2011-09-14 | 0.600 | 551,100 | +532,730 | 0.84% | 330,660 |
| 2011-08-22 | 2011-08-18 | 1.080 | 18,370 | -5,000 | 0.03% | 19,840 |
| 2011-07-15 | 2011-07-13 | 1.140 | 23,370 | -8,333 | 0.04% | 26,642 |
| 2011-07-13 | 2011-07-11 | 1.140 | 31,703 | +8,333 | 0.05% | 36,141 |
| 2011-06-01 | 2011-05-30 | 2.280 | 23,370 | +5,000 | 0.04% | 53,284 |
| 2011-05-16 | 2011-05-12 | 2.940 | 18,370 | -16,667 | 0.03% | 54,008 |
| 2011-04-29 | 2011-04-27 | 3.840 | 35,037 | +16,667 | 0.08% | 134,542 |
| 2011-04-27 | 2011-04-21 | 4.560 | 18,370 | -11,667 | 0.04% | 83,767 |
| 2011-04-06 | 2011-04-01 | 3.840 | 30,037 | +11,667 | 0.07% | 115,342 |
| 2011-03-01 | 2011-02-25 | 3.720 | 18,370 | -8,333 | 0.04% | 68,336 |
| 2011-02-17 | 2011-02-15 | 4.440 | 26,703 | -5,000 | 0.06% | 118,561 |
| 2011-01-27 | 2011-01-25 | 4.320 | 31,703 | -667 | 0.07% | 136,957 |
| 2011-01-26 | 2011-01-24 | 4.320 | 32,370 | +5,000 | 0.07% | 139,838 |
| 2011-01-20 | 2011-01-18 | 5.100 | 27,370 | -1,333 | 0.06% | 139,587 |
| 2011-01-19 | 2011-01-17 | 6.960 | 28,703 | +2,000 | 0.06% | 199,773 |
| 2011-01-03 | 2010-12-29 | 6.900 | 26,703 | -6,667 | 0.06% | 184,251 |
| 2010-11-30 | 2010-11-26 | 7.860 | 33,370 | -6,667 | 0.07% | 262,288 |
| 2010-08-30 | 2010-08-26 | 9.900 | 40,037 | -2,000 | 0.09% | 396,366 |
| 2010-08-27 | 2010-08-25 | 9.960 | 42,037 | +3,334 | 0.09% | 418,689 |
| 2010-08-19 | 2010-08-17 | 10.020 | 38,703 | +3,333 | 0.08% | 387,804 |
| 2010-08-18 | 2010-08-16 | 10.200 | 35,370 | +3,333 | 0.08% | 360,774 |
| 2010-08-13 | 2010-08-11 | 9.840 | 32,037 | +8,334 | 0.07% | 315,244 |
| 2010-08-11 | 2010-08-09 | 9.780 | 23,703 | -2,667 | 0.05% | 231,815 |
| 2010-07-07 | 2010-07-05 | 10.200 | 26,370 | +2,667 | 0.06% | 268,974 |
| 2010-06-21 | 2010-06-17 | 11.580 | 23,703 | +10,000 | 0.05% | 274,481 |
| 2010-06-18 | 2010-06-15 | 11.760 | 13,703 | +8,666 | 0.03% | 161,147 |
| 2010-04-21 | 2010-04-19 | 13.260 | 5,037 | -8,000 | 0.01% | 66,791 |
| 2010-03-30 | 2010-03-26 | 14.580 | 13,037 | -200 | 0.03% | 190,079 |
| 2010-03-29 | 2010-03-25 | 14.400 | 13,237 | +4,200 | 0.03% | 190,613 |
| 2010-03-18 | 2010-03-16 | 14.940 | 9,037 | +534 | 0.02% | 135,013 |
| 2010-03-16 | 2010-03-12 | 14.400 | 8,503 | -4,000 | 0.02% | 122,443 |
| 2010-03-15 | 2010-03-11 | 13.980 | 12,503 | +4,000 | 0.03% | 174,792 |
| 2010-03-11 | 2010-03-09 | 16.200 | 8,503 | -4,000 | 0.02% | 137,749 |
| 2010-01-28 | 2010-01-26 | 14.280 | 12,503 | -1,534 | 0.03% | 178,543 |
| 2010-01-22 | 2010-01-20 | 14.280 | 14,037 | +1,534 | 0.04% | 200,448 |
| 2009-09-09 | 2009-09-07 | 16.500 | 12,503 | +4,000 | 0.04% | 206,300 |
| 2009-08-27 | 2009-08-25 | 18.300 | 8,503 | +4,000 | 0.03% | 155,605 |
| 2009-08-26 | 2009-08-24 | 19.200 | 4,503 | -4,000 | 0.02% | 86,458 |
| 2009-08-25 | 2009-08-21 | 18.600 | 8,503 | +4,000 | 0.03% | 158,156 |
| 2009-08-21 | 2009-08-19 | 19.200 | 4,503 | -4,000 | 0.02% | 86,458 |
| 2009-08-20 | 2009-08-18 | 18.000 | 8,503 | +4,000 | 0.03% | 153,054 |
| 2009-08-19 | 2009-08-17 | 19.200 | 4,503 | -4,000 | 0.02% | 86,458 |
| 2009-08-18 | 2009-08-14 | 19.200 | 8,503 | +3,933 | 0.03% | 163,258 |
| 2009-08-17 | 2009-08-13 | 17.100 | 4,570 | -667 | 0.02% | 78,147 |
| 2009-08-04 | 2009-07-31 | 13.740 | 5,237 | +667 | 0.02% | 71,956 |
| 2008-02-05 | 2008-02-01 | 9.120 | 4,570 | -133 | 0.03% | 41,678 |
| 2008-01-03 | 2007-12-31 | 9.900 | 4,703 | +133 | 0.03% | 46,560 |
| 2007-11-22 | 2007-11-20 | 15.300 | 4,570 | +67 | 0.03% | 69,921 |
| 2007-08-08 | 2007-08-06 | 22.800 | 4,503 | +1,666 | 0.04% | 102,668 |
| 2007-08-02 | 2007-07-31 | 26.731 | 2,837 | -92 | 0.03% | 75,837 |
| 2007-07-05 | 2007-07-03 | 25.860 | 2,929 | -688 | 0.03% | 75,743 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,617 | 0.03% | 109,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy