History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-10-09 | 2025-10-06 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-10-08 | 2025-10-03 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-10-06 | 2025-10-02 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-10-03 | 2025-09-30 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-10-02 | 2025-09-29 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-09-30 | 2025-09-26 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-09-29 | 2025-09-25 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-09-26 | 2025-09-24 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-09-25 | 2025-09-23 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-09-24 | 2025-09-22 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-09-23 | 2025-09-19 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-09-22 | 2025-09-18 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-09-19 | 2025-09-17 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-09-18 | 2025-09-16 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-09-17 | 2025-09-15 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-09-16 | 2025-09-12 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-09-15 | 2025-09-11 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-09-12 | 2025-09-10 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-09-11 | 2025-09-09 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-09-10 | 2025-09-08 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-09-09 | 2025-09-05 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-09-08 | 2025-09-04 | 0.108 | 106,000 | +0 | 0.01% | 11,448 |
| 2025-09-05 | 2025-09-03 | 0.114 | 106,000 | +0 | 0.01% | 12,084 |
| 2025-09-04 | 2025-09-02 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-09-03 | 2025-09-01 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2025-09-02 | 2025-08-29 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-09-01 | 2025-08-28 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-08-29 | 2025-08-27 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-08-28 | 2025-08-26 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-08-27 | 2025-08-25 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2025-08-26 | 2025-08-22 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2025-08-21 | 2025-08-19 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2025-08-20 | 2025-08-18 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-08-19 | 2025-08-15 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2025-08-18 | 2025-08-14 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2025-08-15 | 2025-08-13 | 0.097 | 106,000 | +0 | 0.01% | 10,282 |
| 2025-08-14 | 2025-08-12 | 0.099 | 106,000 | +0 | 0.01% | 10,494 |
| 2025-08-13 | 2025-08-11 | 0.093 | 106,000 | +0 | 0.01% | 9,858 |
| 2025-08-12 | 2025-08-08 | 0.090 | 106,000 | +0 | 0.01% | 9,540 |
| 2025-08-11 | 2025-08-07 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.104 | 106,000 | +0 | 0.01% | 11,024 |
| 2025-08-07 | 2025-08-05 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.104 | 106,000 | +0 | 0.01% | 11,024 |
| 2025-08-05 | 2025-08-01 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2025-08-04 | 2025-07-31 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2025-08-01 | 2025-07-30 | 0.102 | 106,000 | +0 | 0.01% | 10,812 |
| 2025-07-31 | 2025-07-29 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2025-07-30 | 2025-07-28 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2025-07-29 | 2025-07-25 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-07-28 | 2025-07-24 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2025-07-25 | 2025-07-23 | 0.108 | 106,000 | +0 | 0.01% | 11,448 |
| 2025-07-24 | 2025-07-22 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2025-07-23 | 2025-07-21 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2025-07-22 | 2025-07-18 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2025-07-21 | 2025-07-17 | 0.104 | 106,000 | +0 | 0.01% | 11,024 |
| 2025-07-18 | 2025-07-16 | 0.099 | 106,000 | +0 | 0.01% | 10,494 |
| 2025-07-17 | 2025-07-15 | 0.102 | 106,000 | +0 | 0.01% | 10,812 |
| 2025-07-16 | 2025-07-14 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2025-07-15 | 2025-07-11 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2025-07-14 | 2025-07-10 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2025-07-11 | 2025-07-09 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2025-07-10 | 2025-07-08 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2025-07-09 | 2025-07-07 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2025-07-08 | 2025-07-04 | 0.112 | 106,000 | +0 | 0.01% | 11,872 |
| 2025-07-07 | 2025-07-03 | 0.114 | 106,000 | +0 | 0.01% | 12,084 |
| 2025-07-04 | 2025-07-02 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-07-03 | 2025-06-30 | 0.114 | 106,000 | +0 | 0.01% | 12,084 |
| 2025-07-02 | 2025-06-27 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2025-06-30 | 2025-06-26 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-06-27 | 2025-06-25 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-06-26 | 2025-06-24 | 0.115 | 106,000 | +0 | 0.01% | 12,190 |
| 2025-06-25 | 2025-06-23 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-06-24 | 2025-06-20 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-06-23 | 2025-06-19 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-06-20 | 2025-06-18 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-06-19 | 2025-06-17 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-06-18 | 2025-06-16 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-06-17 | 2025-06-13 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-06-12 | 2025-06-10 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-06-11 | 2025-06-09 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-06-10 | 2025-06-06 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-06-09 | 2025-06-05 | 0.126 | 106,000 | +0 | 0.01% | 13,356 |
| 2025-06-06 | 2025-06-04 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-06-05 | 2025-06-03 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-06-02 | 2025-05-29 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-05-30 | 2025-05-28 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-05-29 | 2025-05-27 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-05-28 | 2025-05-26 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-05-27 | 2025-05-23 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-05-26 | 2025-05-22 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2025-05-23 | 2025-05-21 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-05-22 | 2025-05-20 | 0.133 | 106,000 | +0 | 0.01% | 14,098 |
| 2025-05-21 | 2025-05-19 | 0.131 | 106,000 | +0 | 0.01% | 13,886 |
| 2025-05-20 | 2025-05-16 | 0.131 | 106,000 | +0 | 0.01% | 13,886 |
| 2025-05-19 | 2025-05-15 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-05-16 | 2025-05-14 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2025-05-15 | 2025-05-13 | 0.133 | 106,000 | +0 | 0.01% | 14,098 |
| 2025-05-14 | 2025-05-12 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-05-12 | 2025-05-08 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-05-09 | 2025-05-07 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-05-08 | 2025-05-06 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-05-07 | 2025-05-02 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2025-05-06 | 2025-04-30 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-05-02 | 2025-04-29 | 0.112 | 106,000 | +0 | 0.01% | 11,872 |
| 2025-04-30 | 2025-04-28 | 0.108 | 106,000 | +0 | 0.01% | 11,448 |
| 2025-04-29 | 2025-04-25 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2025-04-28 | 2025-04-24 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2025-04-25 | 2025-04-23 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2025-04-24 | 2025-04-22 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-04-23 | 2025-04-17 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2025-04-22 | 2025-04-16 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2025-04-14 | 2025-04-10 | 0.094 | 106,000 | +0 | 0.01% | 9,964 |
| 2025-04-11 | 2025-04-09 | 0.094 | 106,000 | +0 | 0.01% | 9,964 |
| 2025-04-10 | 2025-04-08 | 0.094 | 106,000 | +0 | 0.01% | 9,964 |
| 2025-04-09 | 2025-04-07 | 0.099 | 106,000 | +0 | 0.01% | 10,494 |
| 2025-04-08 | 2025-04-03 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-04-07 | 2025-04-02 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2025-04-03 | 2025-04-01 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2025-04-02 | 2025-03-31 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2025-04-01 | 2025-03-28 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-03-31 | 2025-03-27 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-03-28 | 2025-03-26 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-03-27 | 2025-03-25 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-03-26 | 2025-03-24 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-03-25 | 2025-03-21 | 0.112 | 106,000 | +0 | 0.01% | 11,872 |
| 2025-03-24 | 2025-03-20 | 0.108 | 106,000 | +0 | 0.01% | 11,448 |
| 2025-03-21 | 2025-03-19 | 0.106 | 106,000 | +0 | 0.01% | 11,236 |
| 2025-03-20 | 2025-03-18 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2025-03-19 | 2025-03-17 | 0.112 | 106,000 | +0 | 0.01% | 11,872 |
| 2025-03-18 | 2025-03-14 | 0.115 | 106,000 | +0 | 0.01% | 12,190 |
| 2025-03-17 | 2025-03-13 | 0.111 | 106,000 | +0 | 0.01% | 11,766 |
| 2025-03-14 | 2025-03-12 | 0.111 | 106,000 | +0 | 0.01% | 11,766 |
| 2025-03-13 | 2025-03-11 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-03-12 | 2025-03-10 | 0.111 | 106,000 | +0 | 0.01% | 11,766 |
| 2025-03-11 | 2025-03-07 | 0.111 | 106,000 | +0 | 0.01% | 11,766 |
| 2025-03-10 | 2025-03-06 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2025-03-07 | 2025-03-05 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2025-03-06 | 2025-03-04 | 0.111 | 106,000 | +0 | 0.01% | 11,766 |
| 2025-03-05 | 2025-03-03 | 0.116 | 106,000 | +0 | 0.01% | 12,296 |
| 2025-03-04 | 2025-02-28 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-03-03 | 2025-02-27 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2025-02-28 | 2025-02-26 | 0.115 | 106,000 | +0 | 0.01% | 12,190 |
| 2025-02-27 | 2025-02-25 | 0.106 | 106,000 | +0 | 0.01% | 11,236 |
| 2025-02-26 | 2025-02-24 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2025-02-25 | 2025-02-21 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-02-24 | 2025-02-20 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-02-20 | 2025-02-18 | 0.114 | 106,000 | +0 | 0.01% | 12,084 |
| 2025-02-19 | 2025-02-17 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2025-02-18 | 2025-02-14 | 0.124 | 106,000 | +0 | 0.01% | 13,144 |
| 2025-02-17 | 2025-02-13 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-02-14 | 2025-02-12 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-02-13 | 2025-02-11 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-02-12 | 2025-02-10 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-02-11 | 2025-02-07 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-02-10 | 2025-02-06 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-02-07 | 2025-02-05 | 0.127 | 106,000 | +0 | 0.01% | 13,462 |
| 2025-02-06 | 2025-02-04 | 0.131 | 106,000 | +0 | 0.01% | 13,886 |
| 2025-02-05 | 2025-02-03 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-02-04 | 2025-01-28 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-02-03 | 2025-01-24 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2025-01-27 | 2025-01-23 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2025-01-24 | 2025-01-22 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-01-23 | 2025-01-21 | 0.131 | 106,000 | +0 | 0.01% | 13,886 |
| 2025-01-22 | 2025-01-20 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2025-01-21 | 2025-01-17 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-01-20 | 2025-01-16 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-01-17 | 2025-01-15 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-01-16 | 2025-01-14 | 0.121 | 106,000 | +0 | 0.01% | 12,826 |
| 2025-01-15 | 2025-01-13 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2025-01-14 | 2025-01-10 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2025-01-13 | 2025-01-09 | 0.128 | 106,000 | +0 | 0.01% | 13,568 |
| 2025-01-10 | 2025-01-08 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2025-01-09 | 2025-01-07 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2025-01-08 | 2025-01-06 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-01-07 | 2025-01-03 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-01-06 | 2025-01-02 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2025-01-03 | 2024-12-31 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2025-01-02 | 2024-12-27 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2024-12-30 | 2024-12-24 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2024-12-27 | 2024-12-20 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2024-12-23 | 2024-12-19 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-12-20 | 2024-12-18 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2024-12-19 | 2024-12-17 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2024-12-18 | 2024-12-16 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2024-12-17 | 2024-12-13 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2024-12-16 | 2024-12-12 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2024-12-13 | 2024-12-11 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2024-12-12 | 2024-12-10 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2024-12-11 | 2024-12-09 | 0.123 | 106,000 | +0 | 0.01% | 13,038 |
| 2024-12-10 | 2024-12-06 | 0.125 | 106,000 | +0 | 0.01% | 13,250 |
| 2024-12-09 | 2024-12-05 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2024-12-06 | 2024-12-04 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2024-12-05 | 2024-12-03 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2024-12-04 | 2024-12-02 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2024-12-02 | 2024-11-28 | 0.129 | 106,000 | +0 | 0.01% | 13,674 |
| 2024-11-29 | 2024-11-27 | 0.133 | 106,000 | +0 | 0.01% | 14,098 |
| 2024-11-28 | 2024-11-26 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2024-11-27 | 2024-11-25 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2024-11-26 | 2024-11-22 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2024-11-25 | 2024-11-21 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2024-11-22 | 2024-11-20 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2024-11-21 | 2024-11-19 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2024-11-20 | 2024-11-18 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-11-19 | 2024-11-15 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-11-15 | 2024-11-13 | 0.147 | 106,000 | +0 | 0.01% | 15,582 |
| 2024-11-14 | 2024-11-12 | 0.148 | 106,000 | +0 | 0.01% | 15,688 |
| 2024-11-13 | 2024-11-11 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2024-11-12 | 2024-11-08 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2024-11-11 | 2024-11-07 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2024-11-08 | 2024-11-06 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2024-11-07 | 2024-11-05 | 0.148 | 106,000 | +0 | 0.01% | 15,688 |
| 2024-11-06 | 2024-11-04 | 0.148 | 106,000 | +0 | 0.01% | 15,688 |
| 2024-11-05 | 2024-11-01 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-11-04 | 2024-10-31 | 0.151 | 106,000 | +0 | 0.01% | 16,006 |
| 2024-11-01 | 2024-10-30 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-10-31 | 2024-10-29 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-10-30 | 2024-10-28 | 0.152 | 106,000 | +0 | 0.01% | 16,112 |
| 2024-10-29 | 2024-10-25 | 0.163 | 106,000 | +0 | 0.01% | 17,278 |
| 2024-10-28 | 2024-10-24 | 0.164 | 106,000 | +0 | 0.01% | 17,384 |
| 2024-10-25 | 2024-10-23 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2024-10-24 | 2024-10-22 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2024-10-23 | 2024-10-21 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2024-10-22 | 2024-10-18 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2024-10-21 | 2024-10-17 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2024-10-18 | 2024-10-16 | 0.157 | 106,000 | +0 | 0.01% | 16,642 |
| 2024-10-17 | 2024-10-15 | 0.157 | 106,000 | +0 | 0.01% | 16,642 |
| 2024-10-16 | 2024-10-14 | 0.173 | 106,000 | +0 | 0.01% | 18,338 |
| 2024-10-15 | 2024-10-10 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2024-10-14 | 2024-10-09 | 0.154 | 106,000 | +0 | 0.01% | 16,324 |
| 2024-10-10 | 2024-10-08 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-10-09 | 2024-10-07 | 0.156 | 106,000 | +0 | 0.01% | 16,536 |
| 2024-10-08 | 2024-10-04 | 0.161 | 106,000 | +0 | 0.01% | 17,066 |
| 2024-10-07 | 2024-10-03 | 0.113 | 106,000 | +0 | 0.01% | 11,978 |
| 2024-10-04 | 2024-10-02 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-10-03 | 2024-09-30 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2024-10-02 | 2024-09-27 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2024-09-30 | 2024-09-26 | 0.132 | 106,000 | +0 | 0.01% | 13,992 |
| 2024-09-27 | 2024-09-25 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2024-09-26 | 2024-09-24 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2024-09-25 | 2024-09-23 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-24 | 2024-09-20 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2024-09-23 | 2024-09-19 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2024-09-20 | 2024-09-17 | 0.102 | 106,000 | +0 | 0.01% | 10,812 |
| 2024-09-19 | 2024-09-16 | 0.103 | 106,000 | +0 | 0.01% | 10,918 |
| 2024-09-17 | 2024-09-13 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-13 | 2024-09-11 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-12 | 2024-09-10 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-11 | 2024-09-09 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-10 | 2024-09-05 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-09 | 2024-09-04 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-05 | 2024-09-03 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-09-04 | 2024-09-02 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-09-03 | 2024-08-30 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-09-02 | 2024-08-29 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-08-30 | 2024-08-28 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-08-29 | 2024-08-27 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-08-28 | 2024-08-26 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-08-27 | 2024-08-23 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-08-26 | 2024-08-22 | 0.104 | 106,000 | +0 | 0.01% | 11,024 |
| 2024-08-23 | 2024-08-21 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2024-08-22 | 2024-08-20 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-08-20 | 2024-08-16 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-08-19 | 2024-08-15 | 0.079 | 106,000 | +0 | 0.01% | 8,374 |
| 2024-08-16 | 2024-08-14 | 0.079 | 106,000 | +0 | 0.01% | 8,374 |
| 2024-08-15 | 2024-08-13 | 0.079 | 106,000 | +0 | 0.01% | 8,374 |
| 2024-08-14 | 2024-08-12 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-08-13 | 2024-08-09 | 0.090 | 106,000 | +0 | 0.01% | 9,540 |
| 2024-08-12 | 2024-08-08 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-08-09 | 2024-08-07 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-08-08 | 2024-08-06 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-08-07 | 2024-08-05 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-08-06 | 2024-08-02 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-08-05 | 2024-08-01 | 0.084 | 106,000 | +0 | 0.01% | 8,904 |
| 2024-08-02 | 2024-07-31 | 0.084 | 106,000 | +0 | 0.01% | 8,904 |
| 2024-08-01 | 2024-07-30 | 0.088 | 106,000 | +0 | 0.01% | 9,328 |
| 2024-07-31 | 2024-07-29 | 0.090 | 106,000 | +0 | 0.01% | 9,540 |
| 2024-07-30 | 2024-07-26 | 0.097 | 106,000 | +0 | 0.01% | 10,282 |
| 2024-07-29 | 2024-07-25 | 0.097 | 106,000 | +0 | 0.01% | 10,282 |
| 2024-07-26 | 2024-07-24 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2024-07-25 | 2024-07-23 | 0.099 | 106,000 | +0 | 0.01% | 10,494 |
| 2024-07-24 | 2024-07-22 | 0.099 | 106,000 | +0 | 0.01% | 10,494 |
| 2024-07-23 | 2024-07-19 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-07-22 | 2024-07-18 | 0.096 | 106,000 | +0 | 0.01% | 10,176 |
| 2024-07-19 | 2024-07-17 | 0.095 | 106,000 | +0 | 0.01% | 10,070 |
| 2024-07-18 | 2024-07-16 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-07-17 | 2024-07-15 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-07-16 | 2024-07-12 | 0.096 | 106,000 | +0 | 0.01% | 10,176 |
| 2024-07-15 | 2024-07-11 | 0.095 | 106,000 | +0 | 0.01% | 10,070 |
| 2024-07-12 | 2024-07-10 | 0.096 | 106,000 | +0 | 0.01% | 10,176 |
| 2024-07-11 | 2024-07-09 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-07-10 | 2024-07-08 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-07-09 | 2024-07-05 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-07-08 | 2024-07-04 | 0.102 | 106,000 | +0 | 0.01% | 10,812 |
| 2024-07-05 | 2024-07-03 | 0.119 | 106,000 | +0 | 0.01% | 12,614 |
| 2024-07-04 | 2024-07-02 | 0.090 | 106,000 | +0 | 0.01% | 9,540 |
| 2024-07-03 | 2024-06-28 | 0.098 | 106,000 | +0 | 0.01% | 10,388 |
| 2024-07-02 | 2024-06-27 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-06-28 | 2024-06-26 | 0.108 | 106,000 | +0 | 0.01% | 11,448 |
| 2024-06-27 | 2024-06-25 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-06-26 | 2024-06-24 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-06-25 | 2024-06-21 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-06-24 | 2024-06-20 | 0.112 | 106,000 | +0 | 0.01% | 11,872 |
| 2024-06-21 | 2024-06-19 | 0.112 | 106,000 | +0 | 0.01% | 11,872 |
| 2024-06-20 | 2024-06-18 | 0.107 | 106,000 | +0 | 0.01% | 11,342 |
| 2024-06-19 | 2024-06-17 | 0.108 | 106,000 | +0 | 0.01% | 11,448 |
| 2024-06-18 | 2024-06-14 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2024-06-17 | 2024-06-13 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-06-14 | 2024-06-12 | 0.115 | 106,000 | +0 | 0.01% | 12,190 |
| 2024-06-13 | 2024-06-11 | 0.115 | 106,000 | +0 | 0.01% | 12,190 |
| 2024-06-12 | 2024-06-07 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2024-06-11 | 2024-06-06 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2024-06-07 | 2024-06-05 | 0.120 | 106,000 | +0 | 0.01% | 12,720 |
| 2024-06-06 | 2024-06-04 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2024-06-05 | 2024-06-03 | 0.114 | 106,000 | +0 | 0.01% | 12,084 |
| 2024-06-04 | 2024-05-31 | 0.105 | 106,000 | +0 | 0.01% | 11,130 |
| 2024-06-03 | 2024-05-30 | 0.109 | 106,000 | +0 | 0.01% | 11,554 |
| 2024-05-31 | 2024-05-29 | 0.106 | 106,000 | +0 | 0.01% | 11,236 |
| 2024-05-30 | 2024-05-28 | 0.118 | 106,000 | +0 | 0.01% | 12,508 |
| 2024-05-29 | 2024-05-27 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2024-05-28 | 2024-05-24 | 0.117 | 106,000 | +0 | 0.01% | 12,402 |
| 2024-05-27 | 2024-05-23 | 0.122 | 106,000 | +0 | 0.01% | 12,932 |
| 2024-05-24 | 2024-05-22 | 0.130 | 106,000 | +0 | 0.01% | 13,780 |
| 2024-05-23 | 2024-05-21 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2024-05-22 | 2024-05-20 | 0.135 | 106,000 | +0 | 0.01% | 14,310 |
| 2024-05-21 | 2024-05-17 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2024-05-20 | 2024-05-16 | 0.137 | 106,000 | +0 | 0.01% | 14,522 |
| 2024-05-17 | 2024-05-14 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2024-05-16 | 2024-05-13 | 0.134 | 106,000 | +0 | 0.01% | 14,204 |
| 2024-05-14 | 2024-05-10 | 0.141 | 106,000 | +0 | 0.01% | 14,946 |
| 2024-05-13 | 2024-05-09 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2024-05-10 | 2024-05-08 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2024-05-09 | 2024-05-07 | 0.139 | 106,000 | +0 | 0.01% | 14,734 |
| 2024-05-08 | 2024-05-06 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2024-05-07 | 2024-05-03 | 0.149 | 106,000 | +0 | 0.01% | 15,794 |
| 2024-05-06 | 2024-05-02 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2024-05-03 | 2024-04-30 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2024-05-02 | 2024-04-29 | 0.140 | 106,000 | +0 | 0.01% | 14,840 |
| 2024-04-30 | 2024-04-26 | 0.143 | 106,000 | +0 | 0.01% | 15,158 |
| 2024-04-29 | 2024-04-25 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2024-04-26 | 2024-04-24 | 0.142 | 106,000 | +0 | 0.01% | 15,052 |
| 2024-04-25 | 2024-04-23 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2024-04-24 | 2024-04-22 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-04-23 | 2024-04-19 | 0.148 | 106,000 | +0 | 0.01% | 15,688 |
| 2024-04-22 | 2024-04-18 | 0.146 | 106,000 | +0 | 0.01% | 15,476 |
| 2024-04-19 | 2024-04-17 | 0.145 | 106,000 | +0 | 0.01% | 15,370 |
| 2024-04-18 | 2024-04-16 | 0.162 | 106,000 | +0 | 0.01% | 17,172 |
| 2024-04-17 | 2024-04-15 | 0.162 | 106,000 | +0 | 0.01% | 17,172 |
| 2024-04-16 | 2024-04-12 | 0.169 | 106,000 | +0 | 0.01% | 17,914 |
| 2024-04-15 | 2024-04-11 | 0.169 | 106,000 | +0 | 0.01% | 17,914 |
| 2024-04-12 | 2024-04-10 | 0.170 | 106,000 | +0 | 0.01% | 18,020 |
| 2024-04-11 | 2024-04-09 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2024-04-10 | 2024-04-08 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2024-04-09 | 2024-04-05 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2024-04-08 | 2024-04-03 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2024-04-05 | 2024-04-02 | 0.166 | 106,000 | +0 | 0.01% | 17,596 |
| 2024-04-03 | 2024-03-28 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2024-04-02 | 2024-03-27 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2024-03-28 | 2024-03-26 | 0.169 | 106,000 | +0 | 0.01% | 17,914 |
| 2024-03-27 | 2024-03-25 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2024-03-26 | 2024-03-22 | 0.173 | 106,000 | +0 | 0.01% | 18,338 |
| 2024-03-25 | 2024-03-21 | 0.173 | 106,000 | +0 | 0.01% | 18,338 |
| 2024-03-22 | 2024-03-20 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-03-21 | 2024-03-19 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-03-20 | 2024-03-18 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-03-19 | 2024-03-15 | 0.180 | 106,000 | +0 | 0.01% | 19,080 |
| 2024-03-18 | 2024-03-14 | 0.173 | 106,000 | +0 | 0.01% | 18,338 |
| 2024-03-15 | 2024-03-13 | 0.174 | 106,000 | +0 | 0.01% | 18,444 |
| 2024-03-14 | 2024-03-12 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2024-03-13 | 2024-03-11 | 0.179 | 106,000 | +0 | 0.01% | 18,974 |
| 2024-03-12 | 2024-03-08 | 0.187 | 106,000 | +0 | 0.01% | 19,822 |
| 2024-03-11 | 2024-03-07 | 0.187 | 106,000 | +0 | 0.01% | 19,822 |
| 2024-03-08 | 2024-03-06 | 0.187 | 106,000 | +0 | 0.01% | 19,822 |
| 2024-03-07 | 2024-03-05 | 0.188 | 106,000 | +0 | 0.01% | 19,928 |
| 2024-03-06 | 2024-03-04 | 0.189 | 106,000 | +0 | 0.01% | 20,034 |
| 2024-03-05 | 2024-03-01 | 0.173 | 106,000 | +0 | 0.01% | 18,338 |
| 2024-03-04 | 2024-02-29 | 0.186 | 106,000 | +0 | 0.01% | 19,716 |
| 2024-03-01 | 2024-02-28 | 0.191 | 106,000 | +0 | 0.01% | 20,246 |
| 2024-02-29 | 2024-02-27 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-02-28 | 2024-02-26 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-02-27 | 2024-02-23 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-02-26 | 2024-02-22 | 0.195 | 106,000 | +0 | 0.01% | 20,670 |
| 2024-02-23 | 2024-02-21 | 0.171 | 106,000 | +0 | 0.01% | 18,126 |
| 2024-02-22 | 2024-02-20 | 0.182 | 106,000 | +0 | 0.01% | 19,292 |
| 2024-02-21 | 2024-02-19 | 0.178 | 106,000 | +0 | 0.01% | 18,868 |
| 2024-02-20 | 2024-02-16 | 0.190 | 106,000 | +0 | 0.01% | 20,140 |
| 2024-02-19 | 2024-02-15 | 0.202 | 106,000 | +0 | 0.01% | 21,412 |
| 2024-02-16 | 2024-02-14 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2024-02-15 | 2024-02-09 | 0.218 | 106,000 | +0 | 0.01% | 23,108 |
| 2024-02-14 | 2024-02-07 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2024-02-08 | 2024-02-06 | 0.150 | 106,000 | +0 | 0.01% | 15,900 |
| 2024-02-07 | 2024-02-05 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2024-02-06 | 2024-02-02 | 0.161 | 106,000 | +0 | 0.01% | 17,066 |
| 2024-02-05 | 2024-02-01 | 0.155 | 106,000 | +0 | 0.01% | 16,430 |
| 2024-02-02 | 2024-01-31 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2024-02-01 | 2024-01-30 | 0.159 | 106,000 | +0 | 0.01% | 16,854 |
| 2024-01-31 | 2024-01-29 | 0.157 | 106,000 | +0 | 0.01% | 16,642 |
| 2024-01-30 | 2024-01-26 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2024-01-29 | 2024-01-25 | 0.158 | 106,000 | +0 | 0.01% | 16,748 |
| 2024-01-26 | 2024-01-24 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2024-01-25 | 2024-01-23 | 0.160 | 106,000 | +0 | 0.01% | 16,960 |
| 2024-01-24 | 2024-01-22 | 0.165 | 106,000 | +0 | 0.01% | 17,490 |
| 2024-01-23 | 2024-01-19 | 0.168 | 106,000 | +0 | 0.01% | 17,808 |
| 2024-01-22 | 2024-01-18 | 0.161 | 106,000 | +0 | 0.01% | 17,066 |
| 2024-01-19 | 2024-01-17 | 0.193 | 106,000 | +0 | 0.01% | 20,458 |
| 2024-01-18 | 2024-01-16 | 0.206 | 106,000 | +0 | 0.01% | 21,836 |
| 2024-01-17 | 2024-01-15 | 0.201 | 106,000 | +0 | 0.01% | 21,306 |
| 2024-01-16 | 2024-01-12 | 0.208 | 106,000 | +0 | 0.01% | 22,048 |
| 2024-01-15 | 2024-01-11 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2024-01-12 | 2024-01-10 | 0.200 | 106,000 | +0 | 0.01% | 21,200 |
| 2024-01-11 | 2024-01-09 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2024-01-10 | 2024-01-08 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2024-01-09 | 2024-01-05 | 0.222 | 106,000 | +0 | 0.01% | 23,532 |
| 2024-01-08 | 2024-01-04 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-01-05 | 2024-01-03 | 0.225 | 106,000 | +0 | 0.01% | 23,850 |
| 2024-01-04 | 2024-01-02 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2024-01-03 | 2023-12-29 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2024-01-02 | 2023-12-28 | 0.222 | 106,000 | +0 | 0.01% | 23,532 |
| 2023-12-29 | 2023-12-27 | 0.224 | 106,000 | +0 | 0.01% | 23,744 |
| 2023-12-28 | 2023-12-22 | 0.223 | 106,000 | +0 | 0.01% | 23,638 |
| 2023-12-27 | 2023-12-21 | 0.229 | 106,000 | +0 | 0.01% | 24,274 |
| 2023-12-22 | 2023-12-20 | 0.232 | 106,000 | +0 | 0.01% | 24,592 |
| 2023-12-21 | 2023-12-19 | 0.236 | 106,000 | +0 | 0.01% | 25,016 |
| 2023-12-20 | 2023-12-18 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-12-19 | 2023-12-15 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-12-18 | 2023-12-14 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-12-15 | 2023-12-13 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-12-14 | 2023-12-12 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-12-13 | 2023-12-11 | 0.228 | 106,000 | +0 | 0.01% | 24,168 |
| 2023-12-12 | 2023-12-08 | 0.229 | 106,000 | +0 | 0.01% | 24,274 |
| 2023-12-11 | 2023-12-07 | 0.229 | 106,000 | +0 | 0.01% | 24,274 |
| 2023-12-08 | 2023-12-06 | 0.229 | 106,000 | +0 | 0.01% | 24,274 |
| 2023-12-07 | 2023-12-05 | 0.229 | 106,000 | +0 | 0.01% | 24,274 |
| 2023-12-06 | 2023-12-04 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-12-05 | 2023-12-01 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-12-04 | 2023-11-30 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-12-01 | 2023-11-29 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-30 | 2023-11-28 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-29 | 2023-11-27 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-28 | 2023-11-24 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-27 | 2023-11-23 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2023-11-24 | 2023-11-22 | 0.233 | 106,000 | +0 | 0.01% | 24,698 |
| 2023-11-23 | 2023-11-21 | 0.233 | 106,000 | +0 | 0.01% | 24,698 |
| 2023-11-22 | 2023-11-20 | 0.233 | 106,000 | +0 | 0.01% | 24,698 |
| 2023-11-21 | 2023-11-17 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-20 | 2023-11-16 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-17 | 2023-11-15 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-16 | 2023-11-14 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-15 | 2023-11-13 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2023-11-14 | 2023-11-10 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2023-11-13 | 2023-11-09 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2023-11-10 | 2023-11-08 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-11-09 | 2023-11-07 | 0.236 | 106,000 | +0 | 0.01% | 25,016 |
| 2023-11-08 | 2023-11-06 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2023-11-07 | 2023-11-03 | 0.237 | 106,000 | +0 | 0.01% | 25,122 |
| 2023-11-06 | 2023-11-02 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2023-11-03 | 2023-11-01 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2023-11-02 | 2023-10-31 | 0.231 | 106,000 | +0 | 0.01% | 24,486 |
| 2023-11-01 | 2023-10-30 | 0.234 | 106,000 | +0 | 0.01% | 24,804 |
| 2023-10-31 | 2023-10-27 | 0.239 | 106,000 | +0 | 0.01% | 25,334 |
| 2023-10-30 | 2023-10-26 | 0.241 | 106,000 | +0 | 0.01% | 25,546 |
| 2023-10-27 | 2023-10-25 | 0.244 | 106,000 | +0 | 0.01% | 25,864 |
| 2023-10-26 | 2023-10-24 | 0.239 | 106,000 | +0 | 0.01% | 25,334 |
| 2023-10-25 | 2023-10-20 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-10-24 | 2023-10-19 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-10-20 | 2023-10-18 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-10-19 | 2023-10-17 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-10-18 | 2023-10-16 | 0.244 | 106,000 | +0 | 0.01% | 25,864 |
| 2023-10-17 | 2023-10-13 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-10-16 | 2023-10-12 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-10-12 | 2023-10-10 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-11 | 2023-10-09 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-10 | 2023-10-06 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-09 | 2023-10-05 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-06 | 2023-10-04 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-05 | 2023-10-03 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-04 | 2023-09-29 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-10-03 | 2023-09-28 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-29 | 2023-09-27 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2023-09-28 | 2023-09-26 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-26 | 2023-09-22 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-25 | 2023-09-21 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-22 | 2023-09-20 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-21 | 2023-09-19 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-09-20 | 2023-09-18 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2023-09-19 | 2023-09-15 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-09-18 | 2023-09-14 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2023-09-15 | 2023-09-13 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-14 | 2023-09-12 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-13 | 2023-09-11 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-09-12 | 2023-09-07 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-09-11 | 2023-09-06 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-09-07 | 2023-09-05 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-09-06 | 2023-09-04 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-09-05 | 2023-08-31 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-09-04 | 2023-08-30 | 0.280 | 106,000 | +0 | 0.01% | 29,680 |
| 2023-08-31 | 2023-08-29 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-08-30 | 2023-08-28 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-08-29 | 2023-08-25 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-08-28 | 2023-08-24 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-08-25 | 2023-08-23 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-08-24 | 2023-08-22 | 0.275 | 106,000 | +0 | 0.01% | 29,150 |
| 2023-08-23 | 2023-08-21 | 0.270 | 106,000 | +0 | 0.01% | 28,620 |
| 2023-08-22 | 2023-08-18 | 0.265 | 106,000 | +0 | 0.01% | 28,090 |
| 2023-08-21 | 2023-08-17 | 0.260 | 106,000 | +0 | 0.01% | 27,560 |
| 2023-08-18 | 2023-08-16 | 0.255 | 106,000 | +0 | 0.01% | 27,030 |
| 2023-08-17 | 2023-08-15 | 0.250 | 106,000 | +0 | 0.01% | 26,500 |
| 2023-08-16 | 2023-08-14 | 0.243 | 106,000 | +0 | 0.01% | 25,758 |
| 2023-08-15 | 2023-08-11 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2023-08-14 | 2023-08-10 | 0.240 | 106,000 | +0 | 0.01% | 25,440 |
| 2023-08-11 | 2023-08-09 | 0.245 | 106,000 | +0 | 0.01% | 25,970 |
| 2023-08-10 | 2023-08-08 | 0.235 | 106,000 | +0 | 0.01% | 24,910 |
| 2023-08-09 | 2023-08-07 | 0.230 | 106,000 | +0 | 0.01% | 24,380 |
| 2023-08-08 | 2023-08-04 | 0.222 | 106,000 | +0 | 0.01% | 23,532 |
| 2023-08-07 | 2023-08-03 | 0.213 | 106,000 | +0 | 0.01% | 22,578 |
| 2023-08-04 | 2023-08-02 | 0.204 | 106,000 | +0 | 0.01% | 21,624 |
| 2023-08-03 | 2023-08-01 | 0.204 | 106,000 | +0 | 0.01% | 21,624 |
| 2023-08-02 | 2023-07-31 | 0.204 | 106,000 | +0 | 0.01% | 21,624 |
| 2023-08-01 | 2023-07-28 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-07-31 | 2023-07-27 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-07-28 | 2023-07-26 | 0.205 | 106,000 | +0 | 0.01% | 21,730 |
| 2023-07-27 | 2023-07-25 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-07-26 | 2023-07-24 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-07-25 | 2023-07-21 | 0.214 | 106,000 | +0 | 0.01% | 22,684 |
| 2023-07-24 | 2023-07-20 | 0.214 | 106,000 | +0 | 0.01% | 22,684 |
| 2023-07-21 | 2023-07-19 | 0.214 | 106,000 | +0 | 0.01% | 22,684 |
| 2023-07-20 | 2023-07-18 | 0.210 | 106,000 | +0 | 0.01% | 22,260 |
| 2023-07-19 | 2023-07-14 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-07-18 | 2023-07-13 | 0.220 | 106,000 | +0 | 0.01% | 23,320 |
| 2023-07-14 | 2023-07-12 | 0.213 | 106,000 | +0 | 0.01% | 22,578 |
| 2023-07-13 | 2023-07-11 | 0.219 | 106,000 | +0 | 0.01% | 23,214 |
| 2023-07-12 | 2023-07-10 | 0.224 | 106,000 | +10,000 | 0.01% | 23,744 |
| 2021-06-03 | 2021-06-01 | 0.140 | 96,000 | -37,500 | 0.01% | 13,440 |
| 2020-04-14 | 2020-04-08 | 0.081 | 133,500 | -2,500 | 0.02% | 10,814 |
| 2020-03-02 | 2020-02-27 | 0.200 | 136,000 | -15,000 | 0.02% | 27,200 |
| 2019-05-06 | 2019-05-02 | 0.460 | 151,000 | -500 | 0.02% | 69,460 |
| 2018-04-06 | 2018-04-03 | 0.400 | 151,500 | +5,000 | 0.02% | 60,600 |
| 2017-11-24 | 2017-11-22 | 0.700 | 146,500 | -10,000 | 0.02% | 102,550 |
| 2017-11-13 | 2017-11-09 | 0.760 | 156,500 | -500 | 0.02% | 118,940 |
| 2017-11-06 | 2017-11-02 | 0.780 | 157,000 | +10,000 | 0.02% | 122,460 |
| 2017-10-13 | 2017-10-11 | 0.760 | 147,000 | +5,000 | 0.02% | 111,720 |
| 2017-07-11 | 2017-07-07 | 0.480 | 142,000 | -5,000 | 0.02% | 68,160 |
| 2017-02-24 | 2017-02-22 | 1.200 | 147,000 | -10,000 | 0.02% | 176,400 |
| 2016-10-31 | 2016-10-27 | 1.540 | 157,000 | -10,000 | 0.02% | 241,780 |
| 2016-10-28 | 2016-10-26 | 1.540 | 167,000 | -15,000 | 0.02% | 257,180 |
| 2016-10-11 | 2016-10-06 | 1.640 | 182,000 | +10,000 | 0.02% | 298,480 |
| 2016-09-27 | 2016-09-23 | 1.660 | 172,000 | +25,000 | 0.02% | 285,520 |
| 2016-08-19 | 2016-08-17 | 1.660 | 147,000 | -12,500 | 0.02% | 244,020 |
| 2016-03-16 | 2016-03-14 | 2.920 | 159,500 | +10,000 | 0.02% | 465,740 |
| 2016-03-10 | 2016-03-08 | 2.920 | 149,500 | +5,000 | 0.02% | 436,540 |
| 2016-03-04 | 2016-03-02 | 3.460 | 144,500 | -5,000 | 0.02% | 499,970 |
| 2016-03-02 | 2016-02-29 | 3.020 | 149,500 | -100,000 | 0.02% | 451,490 |
| 2016-03-01 | 2016-02-26 | 2.960 | 249,500 | -6,000 | 0.03% | 738,520 |
| 2016-02-11 | 2016-02-04 | 1.780 | 255,500 | -10,000 | 0.03% | 454,790 |
| 2016-02-02 | 2016-01-29 | 1.520 | 265,500 | +10,000 | 0.03% | 403,560 |
| 2016-01-29 | 2016-01-27 | 1.620 | 255,500 | -4,500 | 0.03% | 413,910 |
| 2016-01-28 | 2016-01-26 | 1.600 | 260,000 | +4,500 | 0.03% | 416,000 |
| 2016-01-11 | 2016-01-07 | 2.100 | 255,500 | +35,000 | 0.03% | 536,550 |
| 2015-12-21 | 2015-12-17 | 2.520 | 220,500 | -10,000 | 0.03% | 555,660 |
| 2015-12-18 | 2015-12-16 | 2.540 | 230,500 | +10,000 | 0.03% | 585,470 |
| 2015-12-02 | 2015-11-30 | 2.940 | 220,500 | +15,000 | 0.03% | 648,270 |
| 2015-12-01 | 2015-11-27 | 3.280 | 205,500 | +15,000 | 0.03% | 674,040 |
| 2015-11-26 | 2015-11-24 | 3.380 | 190,500 | +10,000 | 0.03% | 643,890 |
| 2015-11-23 | 2015-11-19 | 3.600 | 180,500 | +5,000 | 0.02% | 649,800 |
| 2015-11-19 | 2015-11-17 | 3.720 | 175,500 | +25,000 | 0.02% | 652,860 |
| 2015-10-28 | 2015-10-26 | 4.360 | 150,500 | -5,000 | 0.02% | 656,180 |
| 2015-10-27 | 2015-10-23 | 4.240 | 155,500 | +5,000 | 0.02% | 659,320 |
| 2015-10-26 | 2015-10-22 | 4.200 | 150,500 | -49,000 | 0.02% | 632,100 |
| 2015-10-20 | 2015-10-16 | 4.360 | 199,500 | -1,000 | 0.03% | 869,820 |
| 2015-10-19 | 2015-10-15 | 4.640 | 200,500 | +5,000 | 0.03% | 930,320 |
| 2015-10-16 | 2015-10-14 | 4.600 | 195,500 | +5,000 | 0.03% | 899,300 |
| 2015-10-14 | 2015-10-12 | 4.840 | 190,500 | -16,000 | 0.03% | 922,020 |
| 2015-10-13 | 2015-10-09 | 4.440 | 206,500 | +16,000 | 0.03% | 916,860 |
| 2015-10-12 | 2015-10-08 | 4.500 | 190,500 | +50,000 | 0.03% | 857,250 |
| 2015-10-08 | 2015-10-06 | 4.500 | 140,500 | -5,000 | 0.02% | 632,250 |
| 2015-09-25 | 2015-09-23 | 4.080 | 145,500 | +5,000 | 0.02% | 593,640 |
| 2015-09-21 | 2015-09-17 | 4.380 | 140,500 | -5,000 | 0.02% | 615,390 |
| 2015-09-18 | 2015-09-16 | 4.580 | 145,500 | +5,000 | 0.02% | 666,390 |
| 2015-09-16 | 2015-09-14 | 4.540 | 140,500 | +25,000 | 0.02% | 637,870 |
| 2015-09-15 | 2015-09-11 | 5.200 | 115,500 | -5,000 | 0.02% | 600,600 |
| 2015-09-04 | 2015-09-01 | 4.100 | 120,500 | +2,500 | 0.02% | 494,050 |
| 2015-08-24 | 2015-08-20 | 4.900 | 118,000 | +2,500 | 0.02% | 578,200 |
| 2015-08-21 | 2015-08-19 | 5.300 | 115,500 | +15,000 | 0.02% | 612,150 |
| 2015-08-20 | 2015-08-18 | 5.500 | 100,500 | -2,500 | 0.01% | 552,750 |
| 2015-08-19 | 2015-08-17 | 4.900 | 103,000 | +2,500 | 0.01% | 504,700 |
| 2015-08-17 | 2015-08-13 | 5.300 | 100,500 | -5,000 | 0.01% | 532,650 |
| 2015-08-12 | 2015-08-10 | 5.900 | 105,500 | -50,000 | 0.01% | 622,450 |
| 2015-08-10 | 2015-08-06 | 6.200 | 155,500 | +50,000 | 0.02% | 964,100 |
| 2015-08-05 | 2015-08-03 | 5.700 | 105,500 | +10,000 | 0.01% | 601,350 |
| 2015-08-03 | 2015-07-30 | 7.700 | 95,500 | -5,000 | 0.01% | 735,350 |
| 2015-07-28 | 2015-07-24 | 7.700 | 100,500 | +5,000 | 0.01% | 773,850 |
| 2015-07-27 | 2015-07-23 | 7.800 | 95,500 | -5,000 | 0.01% | 744,900 |
| 2015-07-21 | 2015-07-17 | 8.200 | 100,500 | +2,500 | 0.01% | 824,100 |
| 2015-07-15 | 2015-07-13 | 8.100 | 98,000 | +2,500 | 0.01% | 793,800 |
| 2015-07-13 | 2015-07-09 | 7.000 | 95,500 | -7,500 | 0.01% | 668,500 |
| 2015-07-08 | 2015-07-06 | 6.200 | 103,000 | -7,500 | 0.01% | 638,600 |
| 2015-07-06 | 2015-07-02 | 10.200 | 110,500 | +5,000 | 0.01% | 1,127,100 |
| 2015-07-03 | 2015-06-30 | 10.400 | 105,500 | -10,000 | 0.01% | 1,097,200 |
| 2015-07-02 | 2015-06-29 | 9.900 | 115,500 | -5,000 | 0.02% | 1,143,450 |
| 2015-06-24 | 2015-06-22 | 11.200 | 120,500 | +5,000 | 0.02% | 1,349,600 |
| 2015-06-23 | 2015-06-19 | 10.800 | 115,500 | -10,000 | 0.02% | 1,247,400 |
| 2015-06-22 | 2015-06-18 | 10.000 | 125,500 | -5,000 | 0.02% | 1,255,000 |
| 2015-06-17 | 2015-06-15 | 10.400 | 130,500 | +10,000 | 0.02% | 1,357,200 |
| 2015-06-16 | 2015-06-12 | 12.000 | 120,500 | +50,000 | 0.02% | 1,446,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 70,500 | +6,500 | 0.01% | 874,200 |
| 2015-06-12 | 2015-06-10 | 11.600 | 64,000 | +1,000 | 0.01% | 742,400 |
| 2015-06-11 | 2015-06-09 | 16.800 | 63,000 | -7,500 | 0.01% | 1,058,400 |
| 2015-06-10 | 2015-06-08 | 22.400 | 70,500 | +500 | 0.01% | 1,579,200 |
| 2015-06-08 | 2015-06-04 | 23.200 | 70,000 | +22,000 | 0.01% | 1,624,000 |
| 2015-06-05 | 2015-06-03 | 23.400 | 48,000 | +1,000 | 0.01% | 1,123,200 |
| 2015-06-03 | 2015-06-01 | 24.600 | 47,000 | -2,500 | 0.01% | 1,156,200 |
| 2015-06-02 | 2015-05-29 | 25.200 | 49,500 | +2,500 | 0.01% | 1,247,400 |
| 2015-06-01 | 2015-05-28 | 23.800 | 47,000 | +1,000 | 0.01% | 1,118,600 |
| 2015-05-28 | 2015-05-26 | 23.400 | 46,000 | -7,500 | 0.01% | 1,076,400 |
| 2015-05-27 | 2015-05-22 | 26.200 | 53,500 | -6,500 | 0.01% | 1,401,700 |
| 2015-05-26 | 2015-05-21 | 28.200 | 60,000 | -1,000 | 0.01% | 1,692,000 |
| 2015-05-22 | 2015-05-20 | 26.600 | 61,000 | -500 | 0.01% | 1,622,600 |
| 2015-05-21 | 2015-05-19 | 23.200 | 61,500 | -9,500 | 0.01% | 1,426,800 |
| 2015-05-20 | 2015-05-18 | 24.800 | 71,000 | +3,500 | 0.01% | 1,760,800 |
| 2015-05-19 | 2015-05-15 | 26.200 | 67,500 | +8,000 | 0.01% | 1,768,500 |
| 2015-05-15 | 2015-05-13 | 27.400 | 59,500 | +6,000 | 0.01% | 1,630,300 |
| 2015-05-14 | 2015-05-12 | 25.600 | 53,500 | +7,500 | 0.01% | 1,369,600 |
| 2015-05-12 | 2015-05-08 | 27.800 | 46,000 | -4,000 | 0.01% | 1,278,800 |
| 2015-05-08 | 2015-05-06 | 29.400 | 50,000 | +7,500 | 0.01% | 1,470,000 |
| 2015-05-07 | 2015-05-05 | 30.200 | 42,500 | +12,000 | 0.01% | 1,283,500 |
| 2015-05-06 | 2015-05-04 | 29.200 | 30,500 | +7,500 | 0.00% | 890,600 |
| 2015-05-05 | 2015-04-30 | 27.600 | 23,000 | +500 | 0.00% | 634,800 |
| 2015-05-04 | 2015-04-29 | 27.400 | 22,500 | -2,500 | 0.00% | 616,500 |
| 2015-04-30 | 2015-04-28 | 28.000 | 25,000 | +2,500 | 0.00% | 700,000 |
| 2015-04-28 | 2015-04-24 | 28.800 | 22,500 | -10,000 | 0.00% | 648,000 |
| 2015-04-27 | 2015-04-23 | 25.200 | 32,500 | -1,000 | 0.00% | 819,000 |
| 2015-04-24 | 2015-04-22 | 24.200 | 33,500 | +1,000 | 0.00% | 810,700 |
| 2015-04-23 | 2015-04-21 | 28.000 | 32,500 | +2,500 | 0.00% | 910,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 30,000 | -2,500 | 0.00% | 810,000 |
| 2015-04-21 | 2015-04-17 | 24.200 | 32,500 | +7,000 | 0.00% | 786,500 |
| 2015-04-20 | 2015-04-16 | 23.200 | 25,500 | +10,000 | 0.00% | 591,600 |
| 2015-04-15 | 2015-04-13 | 19.600 | 15,500 | -19,500 | 0.00% | 303,800 |
| 2015-04-13 | 2015-04-09 | 16.400 | 35,000 | -7 | 0.00% | 574,000 |
| 2015-04-10 | 2015-04-08 | 14.800 | 35,007 | +20,000 | 0.01% | 518,104 |
| 2015-03-20 | 2015-03-18 | 12.200 | 15,007 | -5,000 | 0.00% | 183,085 |
| 2015-03-18 | 2015-03-16 | 11.600 | 20,007 | +15,000 | 0.00% | 232,081 |
| 2015-03-12 | 2015-03-10 | 8.200 | 5,007 | +5,000 | 0.00% | 41,057 |
| 2014-10-29 | 2014-10-27 | 3.020 | 7 | -5,000 | 0.00% | 21 |
| 2014-10-27 | 2014-10-23 | 3.240 | 5,007 | +5,000 | 0.00% | 16,223 |
| 2014-10-13 | 2014-10-09 | 4.400 | 7 | -5,000 | 0.00% | 31 |
| 2014-09-25 | 2014-09-23 | 3.060 | 5,007 | +5,000 | 0.00% | 15,321 |
| 2014-05-13 | 2014-05-09 | 4.420 | 7 | -1,000 | 0.00% | 31 |
| 2014-05-07 | 2014-05-02 | 5.600 | 1,007 | +1,000 | 0.00% | 5,639 |
| 2014-01-08 | 2014-01-06 | 12.400 | 7 | +7 | 0.00% | 87 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1 | -6 | 0.00% | 6 |
| 2013-12-19 | 2013-12-17 | 6.300 | 7 | +1 | 0.00% | 44 |
| 2013-09-05 | 2013-09-03 | 0.560 | 6 | -140,001 | 0.00% | 3 |
| 2013-08-30 | 2013-08-28 | 0.560 | 140,007 | +140,001 | 0.15% | 78,404 |
| 2011-09-30 | 2011-09-27 | 0.410 | 6 | -194 | 0.00% | 2 |
| 2011-09-16 | 2011-09-14 | 0.600 | 200 | +193 | 0.00% | 120 |
| 2011-07-18 | 2011-07-14 | 1.080 | 7 | -666 | 0.00% | 8 |
| 2011-01-26 | 2011-01-24 | 4.320 | 673 | -1,667 | 0.00% | 2,907 |
| 2011-01-24 | 2011-01-20 | 4.920 | 2,340 | -1,667 | 0.01% | 11,513 |
| 2011-01-21 | 2011-01-19 | 4.380 | 4,007 | +3,334 | 0.01% | 17,551 |
| 2010-08-19 | 2010-08-17 | 10.020 | 673 | -8,334 | 0.00% | 6,743 |
| 2010-08-18 | 2010-08-16 | 10.200 | 9,007 | +8,334 | 0.02% | 91,871 |
| 2010-08-09 | 2010-08-05 | 11.400 | 673 | +666 | 0.00% | 7,672 |
| 2010-07-28 | 2010-07-26 | 10.860 | 7 | -3,333 | 0.00% | 76 |
| 2010-07-16 | 2010-07-14 | 10.140 | 3,340 | +1,667 | 0.01% | 33,868 |
| 2010-07-08 | 2010-07-06 | 10.260 | 1,673 | +1,666 | 0.00% | 17,165 |
| 2010-07-05 | 2010-06-30 | 10.380 | 7 | -2,333 | 0.00% | 73 |
| 2010-07-02 | 2010-06-29 | 10.200 | 2,340 | +1,200 | 0.01% | 23,868 |
| 2010-06-25 | 2010-06-23 | 10.440 | 1,140 | +1,133 | 0.00% | 11,902 |
| 2010-06-23 | 2010-06-21 | 10.560 | 7 | -3,866 | 0.00% | 74 |
| 2010-06-22 | 2010-06-18 | 10.560 | 3,873 | +1,866 | 0.01% | 40,899 |
| 2010-06-18 | 2010-06-15 | 11.760 | 2,007 | +2,000 | 0.00% | 23,602 |
| 2007-12-17 | 2007-12-13 | 13.560 | 7 | -900 | 0.00% | 95 |
| 2007-11-30 | 2007-11-28 | 13.800 | 907 | -866 | 0.01% | 12,517 |
| 2007-11-06 | 2007-11-02 | 17.100 | 1,773 | +866 | 0.01% | 30,318 |
| 2007-08-09 | 2007-08-07 | 21.900 | 907 | -666 | 0.01% | 19,863 |
| 2007-08-02 | 2007-07-31 | 26.731 | 1,573 | -51 | 0.02% | 42,049 |
| 2007-07-26 | 2007-07-24 | 26.441 | 1,624 | +688 | 0.02% | 42,940 |
| 2007-07-18 | 2007-07-16 | 24.407 | 936 | -69 | 0.01% | 22,845 |
| 2007-06-29 | 2007-06-27 | 26.731 | 1,005 | +69 | 0.01% | 26,865 |
| 2007-06-26 | 2007-06-22 | 30.218 | 936 | 0.01% | 28,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy