History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-10-13 | 2025-10-09 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,621,500 | +0 | 0.69% | 1,338,309 |
| 2025-10-09 | 2025-10-06 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-10-08 | 2025-10-03 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-10-06 | 2025-10-02 | 0.129 | 10,621,500 | +0 | 0.69% | 1,370,174 |
| 2025-10-03 | 2025-09-30 | 0.128 | 10,621,500 | +0 | 0.69% | 1,359,552 |
| 2025-10-02 | 2025-09-29 | 0.128 | 10,621,500 | +0 | 0.69% | 1,359,552 |
| 2025-09-30 | 2025-09-26 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-09-29 | 2025-09-25 | 0.128 | 10,621,500 | +0 | 0.69% | 1,359,552 |
| 2025-09-26 | 2025-09-24 | 0.128 | 10,621,500 | +0 | 0.69% | 1,359,552 |
| 2025-09-25 | 2025-09-23 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-09-24 | 2025-09-22 | 0.128 | 10,621,500 | +0 | 0.69% | 1,359,552 |
| 2025-09-23 | 2025-09-19 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-09-22 | 2025-09-18 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-09-19 | 2025-09-17 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-09-18 | 2025-09-16 | 0.124 | 10,621,500 | +0 | 0.69% | 1,317,066 |
| 2025-09-17 | 2025-09-15 | 0.130 | 10,621,500 | +0 | 0.69% | 1,380,795 |
| 2025-09-16 | 2025-09-12 | 0.134 | 10,621,500 | +0 | 0.69% | 1,423,281 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10,621,500 | +0 | 0.69% | 1,359,552 |
| 2025-09-12 | 2025-09-10 | 0.118 | 10,621,500 | +0 | 0.69% | 1,253,337 |
| 2025-09-11 | 2025-09-09 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-09-10 | 2025-09-08 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-09-09 | 2025-09-05 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-09-08 | 2025-09-04 | 0.108 | 10,621,500 | +0 | 0.69% | 1,147,122 |
| 2025-09-05 | 2025-09-03 | 0.114 | 10,621,500 | +0 | 0.69% | 1,210,851 |
| 2025-09-04 | 2025-09-02 | 0.118 | 10,621,500 | +0 | 0.69% | 1,253,337 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,621,500 | +0 | 0.69% | 1,253,337 |
| 2025-09-02 | 2025-08-29 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-09-01 | 2025-08-28 | 0.123 | 10,621,500 | +0 | 0.69% | 1,306,444 |
| 2025-08-29 | 2025-08-27 | 0.132 | 10,621,500 | +0 | 0.69% | 1,402,038 |
| 2025-08-28 | 2025-08-26 | 0.132 | 10,621,500 | +0 | 0.69% | 1,402,038 |
| 2025-08-27 | 2025-08-25 | 0.140 | 10,621,500 | +0 | 0.69% | 1,487,010 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-08-22 | 2025-08-20 | 0.098 | 10,621,500 | +0 | 0.69% | 1,040,907 |
| 2025-08-21 | 2025-08-19 | 0.101 | 10,621,500 | +0 | 0.69% | 1,072,772 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-08-19 | 2025-08-15 | 0.098 | 10,621,500 | +0 | 0.69% | 1,040,907 |
| 2025-08-18 | 2025-08-14 | 0.098 | 10,621,500 | +0 | 0.69% | 1,040,907 |
| 2025-08-15 | 2025-08-13 | 0.097 | 10,621,500 | +0 | 0.69% | 1,030,286 |
| 2025-08-14 | 2025-08-12 | 0.099 | 10,621,500 | +0 | 0.69% | 1,051,528 |
| 2025-08-13 | 2025-08-11 | 0.093 | 10,621,500 | +0 | 0.69% | 987,800 |
| 2025-08-12 | 2025-08-08 | 0.090 | 10,621,500 | +0 | 0.69% | 955,935 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-08-08 | 2025-08-06 | 0.104 | 10,621,500 | +0 | 0.69% | 1,104,636 |
| 2025-08-07 | 2025-08-05 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-08-06 | 2025-08-04 | 0.104 | 10,621,500 | +0 | 0.69% | 1,104,636 |
| 2025-08-05 | 2025-08-01 | 0.101 | 10,621,500 | +0 | 0.69% | 1,072,772 |
| 2025-08-04 | 2025-07-31 | 0.101 | 10,621,500 | +0 | 0.69% | 1,072,772 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10,621,500 | +0 | 0.69% | 1,083,393 |
| 2025-07-31 | 2025-07-29 | 0.105 | 10,621,500 | +0 | 0.69% | 1,115,258 |
| 2025-07-30 | 2025-07-28 | 0.105 | 10,621,500 | +0 | 0.69% | 1,115,258 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-07-28 | 2025-07-24 | 0.103 | 10,621,500 | +0 | 0.69% | 1,094,014 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,621,500 | +0 | 0.69% | 1,147,122 |
| 2025-07-24 | 2025-07-22 | 0.105 | 10,621,500 | +0 | 0.69% | 1,115,258 |
| 2025-07-23 | 2025-07-21 | 0.107 | 10,621,500 | +0 | 0.69% | 1,136,500 |
| 2025-07-22 | 2025-07-18 | 0.103 | 10,621,500 | +0 | 0.69% | 1,094,014 |
| 2025-07-21 | 2025-07-17 | 0.104 | 10,621,500 | +0 | 0.69% | 1,104,636 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10,621,500 | +0 | 0.69% | 1,051,528 |
| 2025-07-17 | 2025-07-15 | 0.102 | 10,621,500 | +0 | 0.69% | 1,083,393 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,621,500 | +0 | 0.69% | 1,115,258 |
| 2025-07-15 | 2025-07-11 | 0.105 | 10,621,500 | +0 | 0.69% | 1,115,258 |
| 2025-07-14 | 2025-07-10 | 0.105 | 10,621,500 | +0 | 0.69% | 1,115,258 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,621,500 | +0 | 0.69% | 1,094,014 |
| 2025-07-10 | 2025-07-08 | 0.107 | 10,621,500 | +0 | 0.69% | 1,136,500 |
| 2025-07-09 | 2025-07-07 | 0.107 | 10,621,500 | +0 | 0.69% | 1,136,500 |
| 2025-07-08 | 2025-07-04 | 0.112 | 10,621,500 | +0 | 0.69% | 1,189,608 |
| 2025-07-07 | 2025-07-03 | 0.114 | 10,621,500 | +0 | 0.69% | 1,210,851 |
| 2025-07-04 | 2025-07-02 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10,621,500 | +0 | 0.69% | 1,210,851 |
| 2025-07-02 | 2025-06-27 | 0.117 | 10,621,500 | +0 | 0.69% | 1,242,716 |
| 2025-06-30 | 2025-06-26 | 0.122 | 10,621,500 | +0 | 0.69% | 1,295,823 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-06-26 | 2025-06-24 | 0.115 | 10,621,500 | +0 | 0.69% | 1,221,472 |
| 2025-06-25 | 2025-06-23 | 0.121 | 10,621,500 | +0 | 0.69% | 1,285,202 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,621,500 | +0 | 0.69% | 1,306,444 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-06-20 | 2025-06-18 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10,621,500 | +0 | 0.69% | 1,232,094 |
| 2025-06-18 | 2025-06-16 | 0.124 | 10,621,500 | +0 | 0.69% | 1,317,066 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-06-13 | 2025-06-11 | 0.122 | 10,621,500 | +0 | 0.69% | 1,295,823 |
| 2025-06-12 | 2025-06-10 | 0.126 | 10,621,500 | +0 | 0.69% | 1,338,309 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10,621,500 | +0 | 0.69% | 1,370,174 |
| 2025-06-10 | 2025-06-06 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-06-09 | 2025-06-05 | 0.126 | 10,621,500 | +0 | 0.69% | 1,338,309 |
| 2025-06-06 | 2025-06-04 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-06-05 | 2025-06-03 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-06-04 | 2025-06-02 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-06-03 | 2025-05-30 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-06-02 | 2025-05-29 | 0.129 | 10,621,500 | +0 | 0.69% | 1,370,174 |
| 2025-05-30 | 2025-05-28 | 0.129 | 10,621,500 | +0 | 0.69% | 1,370,174 |
| 2025-05-29 | 2025-05-27 | 0.129 | 10,621,500 | +0 | 0.69% | 1,370,174 |
| 2025-05-28 | 2025-05-26 | 0.132 | 10,621,500 | +0 | 0.69% | 1,402,038 |
| 2025-05-27 | 2025-05-23 | 0.121 | 10,621,500 | +0 | 0.69% | 1,285,202 |
| 2025-05-26 | 2025-05-22 | 0.132 | 10,621,500 | +0 | 0.69% | 1,402,038 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-05-22 | 2025-05-20 | 0.133 | 10,621,500 | +0 | 0.69% | 1,412,660 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,621,500 | +0 | 0.69% | 1,391,416 |
| 2025-05-20 | 2025-05-16 | 0.131 | 10,621,500 | +0 | 0.69% | 1,391,416 |
| 2025-05-19 | 2025-05-15 | 0.128 | 10,621,500 | +0 | 0.69% | 1,359,552 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10,621,500 | +0 | 0.69% | 1,423,281 |
| 2025-05-15 | 2025-05-13 | 0.133 | 10,621,500 | +0 | 0.69% | 1,412,660 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-05-13 | 2025-05-09 | 0.130 | 10,621,500 | +0 | 0.69% | 1,380,795 |
| 2025-05-12 | 2025-05-08 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-05-09 | 2025-05-07 | 0.135 | 10,621,500 | +0 | 0.69% | 1,433,902 |
| 2025-05-08 | 2025-05-06 | 0.137 | 10,621,500 | +0 | 0.69% | 1,455,146 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10,621,500 | +0 | 0.69% | 1,455,146 |
| 2025-05-06 | 2025-04-30 | 0.130 | 10,621,500 | +0 | 0.69% | 1,380,795 |
| 2025-05-02 | 2025-04-29 | 0.112 | 10,621,500 | +0 | 0.69% | 1,189,608 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,621,500 | +0 | 0.69% | 1,147,122 |
| 2025-04-29 | 2025-04-25 | 0.105 | 10,621,500 | +0 | 0.69% | 1,115,258 |
| 2025-04-28 | 2025-04-24 | 0.103 | 10,621,500 | +0 | 0.69% | 1,094,014 |
| 2025-04-25 | 2025-04-23 | 0.101 | 10,621,500 | +0 | 0.69% | 1,072,772 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-04-23 | 2025-04-17 | 0.101 | 10,621,500 | +0 | 0.69% | 1,072,772 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,621,500 | +0 | 0.69% | 1,062,150 |
| 2025-04-14 | 2025-04-10 | 0.094 | 10,621,500 | +0 | 0.69% | 998,421 |
| 2025-04-11 | 2025-04-09 | 0.094 | 10,621,500 | +0 | 0.69% | 998,421 |
| 2025-04-10 | 2025-04-08 | 0.094 | 10,621,500 | +0 | 0.69% | 998,421 |
| 2025-04-09 | 2025-04-07 | 0.099 | 10,621,500 | +0 | 0.69% | 1,051,528 |
| 2025-04-08 | 2025-04-03 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-04-07 | 2025-04-02 | 0.109 | 10,621,500 | +0 | 0.69% | 1,157,744 |
| 2025-04-03 | 2025-04-01 | 0.103 | 10,621,500 | +0 | 0.69% | 1,094,014 |
| 2025-04-02 | 2025-03-31 | 0.103 | 10,621,500 | +0 | 0.69% | 1,094,014 |
| 2025-04-01 | 2025-03-28 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-03-31 | 2025-03-27 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-03-28 | 2025-03-26 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-03-27 | 2025-03-25 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,621,500 | +0 | 0.69% | 1,327,688 |
| 2025-03-25 | 2025-03-21 | 0.112 | 10,621,500 | +0 | 0.69% | 1,189,608 |
| 2025-03-24 | 2025-03-20 | 0.108 | 10,621,500 | +0 | 0.69% | 1,147,122 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,621,500 | +0 | 0.69% | 1,125,879 |
| 2025-03-20 | 2025-03-18 | 0.107 | 10,621,500 | +0 | 0.69% | 1,136,500 |
| 2025-03-19 | 2025-03-17 | 0.112 | 10,621,500 | +0 | 0.69% | 1,189,608 |
| 2025-03-18 | 2025-03-14 | 0.115 | 10,621,500 | +0 | 0.69% | 1,221,472 |
| 2025-03-17 | 2025-03-13 | 0.111 | 10,621,500 | +0 | 0.69% | 1,178,986 |
| 2025-03-14 | 2025-03-12 | 0.111 | 10,621,500 | +0 | 0.69% | 1,178,986 |
| 2025-03-13 | 2025-03-11 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-03-12 | 2025-03-10 | 0.111 | 10,621,500 | +0 | 0.69% | 1,178,986 |
| 2025-03-11 | 2025-03-07 | 0.111 | 10,621,500 | +0 | 0.69% | 1,178,986 |
| 2025-03-10 | 2025-03-06 | 0.117 | 10,621,500 | +0 | 0.69% | 1,242,716 |
| 2025-03-07 | 2025-03-05 | 0.110 | 10,621,500 | +0 | 0.69% | 1,168,365 |
| 2025-03-06 | 2025-03-04 | 0.111 | 10,621,500 | +0 | 0.69% | 1,178,986 |
| 2025-03-05 | 2025-03-03 | 0.116 | 10,621,500 | +0 | 0.69% | 1,232,094 |
| 2025-03-04 | 2025-02-28 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10,621,500 | +0 | 0.69% | 1,200,230 |
| 2025-02-28 | 2025-02-26 | 0.115 | 10,621,500 | +0 | 0.69% | 1,221,472 |
| 2025-02-27 | 2025-02-25 | 0.106 | 10,621,500 | +0 | 0.69% | 1,125,879 |
| 2025-02-26 | 2025-02-24 | 0.117 | 10,621,500 | +0 | 0.69% | 1,242,716 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,621,500 | +0 | 0.69% | 1,285,202 |
| 2025-02-24 | 2025-02-20 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-02-21 | 2025-02-19 | 0.121 | 10,621,500 | +0 | 0.69% | 1,285,202 |
| 2025-02-20 | 2025-02-18 | 0.114 | 10,621,500 | +0 | 0.69% | 1,210,851 |
| 2025-02-19 | 2025-02-17 | 0.120 | 10,621,500 | +0 | 0.69% | 1,274,580 |
| 2025-02-18 | 2025-02-14 | 0.124 | 10,621,500 | +0 | 0.69% | 1,317,066 |
| 2025-02-17 | 2025-02-13 | 0.122 | 10,621,500 | +0 | 0.69% | 1,295,823 |
| 2025-02-14 | 2025-02-12 | 0.122 | 10,621,500 | +0 | 0.69% | 1,295,823 |
| 2025-02-13 | 2025-02-11 | 0.121 | 10,621,500 | +0 | 0.69% | 1,285,202 |
| 2025-02-12 | 2025-02-10 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-02-11 | 2025-02-07 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-02-10 | 2025-02-06 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-02-07 | 2025-02-05 | 0.127 | 10,621,500 | +0 | 0.69% | 1,348,930 |
| 2025-02-06 | 2025-02-04 | 0.131 | 10,621,500 | +0 | 0.69% | 1,391,416 |
| 2025-02-05 | 2025-02-03 | 0.130 | 10,621,500 | +0 | 0.69% | 1,380,795 |
| 2025-02-04 | 2025-01-28 | 0.135 | 10,621,500 | +0 | 0.69% | 1,433,902 |
| 2025-02-03 | 2025-01-24 | 0.145 | 10,621,500 | +0 | 0.69% | 1,540,118 |
| 2025-01-27 | 2025-01-23 | 0.123 | 10,621,500 | +0 | 0.69% | 1,306,444 |
| 2025-01-24 | 2025-01-22 | 0.122 | 10,621,500 | +8,240,000 | 0.69% | 1,295,823 |
| 2024-05-20 | 2024-05-16 | 0.137 | 2,381,500 | +130,000 | 0.15% | 326,266 |
| 2024-05-17 | 2024-05-14 | 0.134 | 2,251,500 | +20,000 | 0.15% | 301,701 |
| 2024-05-13 | 2024-05-09 | 0.140 | 2,231,500 | +20,000 | 0.15% | 312,410 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,211,500 | +480,000 | 0.14% | 309,610 |
| 2024-05-09 | 2024-05-07 | 0.139 | 1,731,500 | +40,000 | 0.11% | 240,679 |
| 2024-05-07 | 2024-05-03 | 0.149 | 1,691,500 | +70,000 | 0.11% | 252,034 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,621,500 | +10,000 | 0.11% | 227,010 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,611,500 | +290,000 | 0.10% | 225,610 |
| 2024-05-02 | 2024-04-29 | 0.140 | 1,321,500 | +10,000 | 0.09% | 185,010 |
| 2024-04-30 | 2024-04-26 | 0.143 | 1,311,500 | +10,000 | 0.09% | 187,544 |
| 2024-04-29 | 2024-04-25 | 0.142 | 1,301,500 | +140,000 | 0.08% | 184,813 |
| 2021-02-18 | 2021-02-16 | 0.123 | 1,161,500 | -1,750,000 | 0.13% | 142,864 |
| 2017-08-03 | 2017-08-01 | 0.500 | 2,911,500 | +1,750,000 | 0.38% | 1,455,750 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,161,500 | -50,000 | 0.15% | 1,951,320 |
| 2016-09-07 | 2016-09-05 | 1.640 | 1,211,500 | +50,000 | 0.16% | 1,986,860 |
| 2016-09-06 | 2016-09-02 | 1.540 | 1,161,500 | -50,000 | 0.15% | 1,788,710 |
| 2016-09-05 | 2016-09-01 | 1.500 | 1,211,500 | -50,000 | 0.16% | 1,817,250 |
| 2016-08-11 | 2016-08-09 | 1.540 | 1,261,500 | -50,000 | 0.17% | 1,942,710 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,311,500 | +150,000 | 0.17% | 2,150,860 |
| 2016-05-19 | 2016-05-17 | 2.560 | 1,161,500 | -11,500 | 0.15% | 2,973,440 |
| 2016-05-18 | 2016-05-16 | 2.500 | 1,173,000 | +11,500 | 0.15% | 2,932,500 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,161,500 | +1,161,500 | 0.15% | 3,670,340 |
| 2015-11-30 | 2015-11-26 | 3.380 | 0 | -5,000,000 | ||
| 2015-11-27 | 2015-11-25 | 3.520 | 5,000,000 | +5,000,000 | 0.66% | 17,600,000 |
| 2010-01-22 | 2010-01-20 | 14.280 | 0 | -333 | ||
| 2007-08-02 | 2007-07-31 | 26.731 | 333 | -11 | 0.00% | 8,902 |
| 2007-06-26 | 2007-06-22 | 30.218 | 344 | 0.00% | 10,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy