History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 253,033 +0 0.02% 31,629
2025-10-13 2025-10-09 0.125 253,033 +0 0.02% 31,629
2025-10-10 2025-10-08 0.126 253,033 +0 0.02% 31,882
2025-10-09 2025-10-06 0.127 253,033 +0 0.02% 32,135
2025-10-08 2025-10-03 0.127 253,033 +0 0.02% 32,135
2025-10-06 2025-10-02 0.129 253,033 +0 0.02% 32,641
2025-10-03 2025-09-30 0.128 253,033 +0 0.02% 32,388
2025-10-02 2025-09-29 0.128 253,033 +0 0.02% 32,388
2025-09-30 2025-09-26 0.120 253,033 +0 0.02% 30,364
2025-09-29 2025-09-25 0.128 253,033 +0 0.02% 32,388
2025-09-26 2025-09-24 0.128 253,033 +0 0.02% 32,388
2025-09-25 2025-09-23 0.125 253,033 +0 0.02% 31,629
2025-09-24 2025-09-22 0.128 253,033 +0 0.02% 32,388
2025-09-23 2025-09-19 0.127 253,033 +0 0.02% 32,135
2025-09-22 2025-09-18 0.120 253,033 +0 0.02% 30,364
2025-09-19 2025-09-17 0.120 253,033 +0 0.02% 30,364
2025-09-18 2025-09-16 0.124 253,033 +0 0.02% 31,376
2025-09-17 2025-09-15 0.130 253,033 +0 0.02% 32,894
2025-09-16 2025-09-12 0.134 253,033 +0 0.02% 33,906
2025-09-15 2025-09-11 0.128 253,033 +0 0.02% 32,388
2025-09-12 2025-09-10 0.118 253,033 +0 0.02% 29,858
2025-09-11 2025-09-09 0.113 253,033 +0 0.02% 28,593
2025-09-10 2025-09-08 0.110 253,033 +0 0.02% 27,834
2025-09-09 2025-09-05 0.113 253,033 +0 0.02% 28,593
2025-09-08 2025-09-04 0.108 253,033 +0 0.02% 27,328
2025-09-05 2025-09-03 0.114 253,033 +0 0.02% 28,846
2025-09-04 2025-09-02 0.118 253,033 +0 0.02% 29,858
2025-09-03 2025-09-01 0.118 253,033 +0 0.02% 29,858
2025-09-02 2025-08-29 0.120 253,033 +0 0.02% 30,364
2025-09-01 2025-08-28 0.123 253,033 +0 0.02% 31,123
2025-08-29 2025-08-27 0.132 253,033 +0 0.02% 33,400
2025-08-28 2025-08-26 0.132 253,033 +0 0.02% 33,400
2025-08-27 2025-08-25 0.140 253,033 -40,000 0.02% 35,425
2025-08-07 2025-08-05 0.100 293,033 +30,000 0.02% 29,303
2025-08-01 2025-07-30 0.102 263,033 +10,000 0.02% 26,829
2022-05-17 2022-05-13 0.475 253,033 +100,000 0.02% 120,191
2022-05-06 2022-05-04 0.500 153,033 -100,000 0.01% 76,516
2021-08-04 2021-08-02 0.410 253,033 -20,000 0.02% 103,744
2021-07-29 2021-07-27 0.410 273,033 -20,000 0.03% 111,944
2021-07-19 2021-07-15 0.300 293,033 +40,000 0.03% 87,910
2021-06-29 2021-06-25 0.141 253,033 -100,000 0.03% 35,678
2021-04-28 2021-04-26 0.150 353,033 -100,000 0.04% 52,955
2021-02-08 2021-02-04 0.120 453,033 +100,000 0.05% 54,364
2021-02-05 2021-02-03 0.141 353,033 +100,000 0.04% 49,778
2020-04-02 2020-03-31 0.106 253,033 -50,000 0.03% 26,821
2020-03-06 2020-03-04 0.200 303,033 -48,000 0.04% 60,607
2020-03-05 2020-03-03 0.200 351,033 -55,000 0.05% 70,207
2020-03-03 2020-02-28 0.200 406,033 -70,500 0.05% 81,207
2020-03-02 2020-02-27 0.200 476,533 +70,500 0.06% 95,307
2020-02-28 2020-02-26 0.220 406,033 +103,000 0.05% 89,327
2020-02-27 2020-02-25 0.260 303,033 -159,500 0.04% 78,789
2020-02-10 2020-02-06 0.300 462,533 -124,500 0.06% 138,760
2020-02-07 2020-02-05 0.300 587,033 -18,000 0.08% 176,110
2020-01-20 2020-01-16 0.320 605,033 -15,000 0.08% 193,611
2020-01-07 2020-01-03 0.300 620,033 +15,000 0.08% 186,010
2019-12-20 2019-12-18 0.320 605,033 -12,000 0.08% 193,611
2019-12-19 2019-12-17 0.320 617,033 +40,000 0.08% 197,451
2019-12-17 2019-12-13 0.320 577,033 +12,000 0.08% 184,651
2019-12-13 2019-12-11 0.320 565,033 -12,000 0.07% 180,811
2019-12-10 2019-12-06 0.320 577,033 -65,500 0.08% 184,651
2019-12-09 2019-12-05 0.280 642,533 +65,000 0.08% 179,909
2019-11-28 2019-11-26 0.320 577,533 -50,000 0.08% 184,811
2019-11-27 2019-11-25 0.320 627,533 -62,000 0.08% 200,811
2019-11-26 2019-11-22 0.320 689,533 +112,000 0.09% 220,651
2019-11-21 2019-11-19 0.320 577,533 +30,000 0.08% 184,811
2019-11-18 2019-11-14 0.320 547,533 -52,500 0.07% 175,211
2019-11-15 2019-11-13 0.320 600,033 +51,000 0.08% 192,011
2019-11-12 2019-11-08 0.320 549,033 +1,500 0.07% 175,691
2019-10-28 2019-10-24 0.320 547,533 -123,500 0.07% 175,211
2019-10-25 2019-10-23 0.320 671,033 +123,500 0.09% 214,731
2019-10-24 2019-10-22 0.320 547,533 -35,500 0.07% 175,211
2019-10-23 2019-10-21 0.320 583,033 +5,500 0.08% 186,571
2019-10-15 2019-10-11 0.320 577,533 -7,000 0.08% 184,811
2019-10-14 2019-10-10 0.320 584,533 -30,500 0.08% 187,051
2019-10-11 2019-10-09 0.340 615,033 -500 0.08% 209,111
2019-10-10 2019-10-08 0.320 615,533 -26,000 0.08% 196,971
2019-10-09 2019-10-04 0.340 641,533 +16,500 0.08% 218,121
2019-10-08 2019-10-03 0.340 625,033 +28,000 0.08% 212,511
2019-10-04 2019-10-02 0.320 597,033 +56,000 0.08% 191,051
2019-09-25 2019-09-23 0.360 541,033 +6,000 0.07% 194,772
2019-09-23 2019-09-19 0.380 535,033 -33,500 0.07% 203,313
2019-09-20 2019-09-18 0.360 568,533 +33,000 0.07% 204,672
2019-09-19 2019-09-17 0.360 535,533 +500 0.07% 192,792
2019-08-16 2019-08-14 0.340 535,033 -17,000 0.07% 181,911
2019-08-15 2019-08-13 0.320 552,033 +17,000 0.07% 176,651
2019-08-13 2019-08-09 0.360 535,033 -41,000 0.07% 192,612
2019-08-07 2019-08-05 0.340 576,033 -42,000 0.08% 195,851
2019-08-06 2019-08-02 0.360 618,033 +66,000 0.08% 222,492
2019-08-05 2019-08-01 0.380 552,033 +13,000 0.07% 209,773
2019-08-02 2019-07-31 0.360 539,033 +1,500 0.07% 194,052
2019-08-01 2019-07-30 0.380 537,533 +2,500 0.07% 204,263
2019-07-25 2019-07-23 0.400 535,033 -83,000 0.07% 214,013
2019-07-24 2019-07-22 0.340 618,033 +31,000 0.08% 210,131
2019-07-23 2019-07-19 0.340 587,033 +48,500 0.08% 199,591
2019-07-22 2019-07-18 0.360 538,533 +3,500 0.07% 193,872
2019-07-04 2019-07-02 0.360 535,033 -31,000 0.07% 192,612
2019-07-02 2019-06-27 0.360 566,033 -6,500 0.07% 203,772
2019-06-28 2019-06-26 0.360 572,533 -1,500 0.08% 206,112
2019-06-27 2019-06-25 0.360 574,033 +36,500 0.08% 206,652
2019-06-26 2019-06-24 0.380 537,533 +2,500 0.07% 204,263
2019-06-24 2019-06-20 0.400 535,033 -55,000 0.07% 214,013
2019-06-21 2019-06-19 0.360 590,033 +55,000 0.08% 212,412
2019-06-19 2019-06-17 0.400 535,033 -51,500 0.07% 214,013
2019-06-18 2019-06-14 0.340 586,533 +51,500 0.08% 199,421
2019-06-11 2019-06-06 0.360 535,033 -32,500 0.07% 192,612
2019-06-10 2019-06-05 0.380 567,533 +27,500 0.07% 215,663
2019-06-04 2019-05-31 0.380 540,033 +5,000 0.07% 205,213
2019-05-31 2019-05-29 0.380 535,033 -12,000 0.07% 203,313
2019-05-30 2019-05-28 0.400 547,033 +12,000 0.07% 218,813
2019-05-23 2019-05-21 0.400 535,033 -18,000 0.07% 214,013
2019-05-22 2019-05-20 0.400 553,033 +18,000 0.07% 221,213
2019-05-20 2019-05-16 0.400 535,033 -52,500 0.07% 214,013
2019-05-17 2019-05-15 0.400 587,533 +28,500 0.08% 235,013
2019-05-16 2019-05-14 0.400 559,033 +24,000 0.07% 223,613
2019-05-09 2019-05-07 0.440 535,033 -15,000 0.07% 235,415
2019-05-08 2019-05-06 0.420 550,033 -27,000 0.07% 231,014
2019-05-03 2019-04-30 0.480 577,033 +27,000 0.08% 276,976
2019-04-29 2019-04-25 0.420 550,033 -68,500 0.07% 231,014
2019-04-26 2019-04-24 0.440 618,533 +68,500 0.08% 272,155
2019-04-24 2019-04-18 0.460 550,033 -31,500 0.07% 253,015
2019-04-23 2019-04-17 0.460 581,533 -4,500 0.08% 267,505
2019-04-18 2019-04-16 0.460 586,033 +36,000 0.08% 269,575
2019-04-16 2019-04-12 0.480 550,033 -56,500 0.07% 264,016
2019-04-15 2019-04-11 0.460 606,533 +56,500 0.08% 279,005
2019-03-25 2019-03-21 0.480 550,033 +15,000 0.07% 264,016
2019-03-22 2019-03-20 0.500 535,033 -9,000 0.07% 267,516
2019-03-21 2019-03-19 0.520 544,033 -6,000 0.07% 282,897
2019-03-20 2019-03-18 0.580 550,033 -20,000 0.07% 319,019
2019-03-19 2019-03-15 0.640 570,033 +35,000 0.07% 364,821
2019-03-11 2019-03-07 0.460 535,033 -19,000 0.07% 246,115
2019-03-08 2019-03-06 0.460 554,033 +19,000 0.07% 254,855
2019-03-06 2019-03-04 0.480 535,033 -8,000 0.07% 256,816
2019-03-04 2019-02-28 0.400 543,033 -56,500 0.07% 217,213
2019-03-01 2019-02-27 0.400 599,533 +52,000 0.08% 239,813
2019-02-27 2019-02-25 0.400 547,533 +12,500 0.07% 219,013
2019-02-25 2019-02-21 0.440 535,033 -30,000 0.07% 235,415
2019-02-22 2019-02-20 0.460 565,033 -18,500 0.07% 259,915
2019-01-28 2019-01-24 0.360 583,533 -19,500 0.08% 210,072
2019-01-25 2019-01-23 0.360 603,033 -31,000 0.08% 217,092
2019-01-24 2019-01-22 0.360 634,033 -7,500 0.08% 228,252
2019-01-23 2019-01-21 0.360 641,533 +58,000 0.08% 230,952
2019-01-17 2019-01-15 0.360 583,533 -53,000 0.08% 210,072
2019-01-16 2019-01-14 0.360 636,533 -6,000 0.08% 229,152
2019-01-15 2019-01-11 0.360 642,533 +58,000 0.08% 231,312
2019-01-14 2019-01-10 0.360 584,533 +1,000 0.08% 210,432
2019-01-10 2019-01-08 0.360 583,533 -13,500 0.08% 210,072
2019-01-02 2018-12-27 0.340 597,033 -500 0.08% 202,991
2018-12-28 2018-12-24 0.340 597,533 +500 0.08% 203,161
2018-12-21 2018-12-19 0.360 597,033 -46,000 0.08% 214,932
2018-12-20 2018-12-18 0.360 643,033 +59,500 0.08% 231,492
2018-12-19 2018-12-17 0.360 583,533 -9,500 0.08% 210,072
2018-12-18 2018-12-14 0.360 593,033 -2,000 0.08% 213,492
2018-12-17 2018-12-13 0.360 595,033 -12,000 0.08% 214,212
2018-12-14 2018-12-12 0.360 607,033 -11,000 0.08% 218,532
2018-12-12 2018-12-10 0.360 618,033 -22,500 0.08% 222,492
2018-12-11 2018-12-07 0.360 640,533 +57,000 0.08% 230,592
2018-12-04 2018-11-30 0.400 583,533 -40,000 0.08% 233,413
2018-12-03 2018-11-29 0.400 623,533 +20,000 0.08% 249,413
2018-11-30 2018-11-28 0.400 603,533 +33,500 0.08% 241,413
2018-11-22 2018-11-20 0.380 570,033 -27,500 0.07% 216,613
2018-11-21 2018-11-19 0.340 597,533 -500 0.08% 203,161
2018-11-20 2018-11-16 0.320 598,033 +15,500 0.08% 191,371
2018-11-13 2018-11-09 0.340 582,533 -12,500 0.08% 198,061
2018-11-12 2018-11-08 0.300 595,033 -77,500 0.08% 178,510
2018-11-09 2018-11-07 0.300 672,533 +60,000 0.09% 201,760
2018-11-08 2018-11-06 0.280 612,533 -28,000 0.08% 171,509
2018-11-07 2018-11-05 0.280 640,533 +10,000 0.08% 179,349
2018-11-06 2018-11-02 0.280 630,533 -35,000 0.08% 176,549
2018-11-05 2018-11-01 0.260 665,533 +35,000 0.09% 173,039
2018-11-02 2018-10-31 0.280 630,533 -59,000 0.08% 176,549
2018-11-01 2018-10-30 0.280 689,533 +60,000 0.09% 193,069
2018-10-31 2018-10-29 0.280 629,533 +7,500 0.08% 176,269
2018-10-30 2018-10-26 0.260 622,033 +9,500 0.08% 161,729
2018-10-29 2018-10-25 0.280 612,533 -96,000 0.08% 171,509
2018-10-25 2018-10-23 0.260 708,533 +96,000 0.09% 184,219
2018-10-03 2018-09-28 0.320 612,533 -73,500 0.08% 196,011
2018-10-02 2018-09-27 0.340 686,033 +51,000 0.09% 233,251
2018-09-28 2018-09-26 0.340 635,033 -45,000 0.08% 215,911
2018-09-27 2018-09-24 0.320 680,033 +61,000 0.09% 217,611
2018-09-26 2018-09-21 0.340 619,033 -59,000 0.08% 210,471
2018-09-24 2018-09-20 0.340 678,033 +78,000 0.09% 230,531
2018-09-18 2018-09-14 0.360 600,033 +12,500 0.08% 216,012
2018-09-17 2018-09-13 0.360 587,533 -51,000 0.08% 211,512
2018-09-14 2018-09-12 0.360 638,533 +40,500 0.08% 229,872
2018-09-13 2018-09-11 0.360 598,033 -49,500 0.08% 215,292
2018-09-12 2018-09-10 0.360 647,533 +63,500 0.09% 233,112
2018-09-11 2018-09-07 0.360 584,033 -131,000 0.08% 210,252
2018-09-10 2018-09-06 0.360 715,033 -40,500 0.09% 257,412
2018-09-07 2018-09-05 0.360 755,533 +173,000 0.10% 271,992
2018-09-04 2018-08-31 0.380 582,533 +12,500 0.08% 221,363
2018-09-03 2018-08-30 0.420 570,033 -138,000 0.07% 239,414
2018-08-31 2018-08-29 0.360 708,033 +125,000 0.09% 254,892
2018-08-30 2018-08-28 0.420 583,033 +13,000 0.08% 244,874
2018-08-29 2018-08-27 0.480 570,033 -115,000 0.07% 273,616
2018-08-28 2018-08-24 0.340 685,033 -14,000 0.09% 232,911
2018-08-17 2018-08-15 0.340 699,033 -14,000 0.09% 237,671
2018-08-15 2018-08-13 0.320 713,033 +14,000 0.09% 228,171
2018-08-14 2018-08-10 0.340 699,033 -7,500 0.09% 237,671
2018-08-02 2018-07-31 0.360 706,533 +14,000 0.09% 254,352
2018-07-31 2018-07-27 0.360 692,533 -13,000 0.09% 249,312
2018-07-23 2018-07-19 0.360 705,533 +13,000 0.09% 253,992
2018-07-18 2018-07-16 0.360 692,533 -13,500 0.09% 249,312
2018-07-13 2018-07-11 0.340 706,033 +13,500 0.09% 240,051
2018-07-11 2018-07-09 0.360 692,533 +115,000 0.09% 249,312
2018-05-18 2018-05-16 0.440 577,533 -35,000 0.08% 254,115
2018-05-09 2018-05-07 0.440 612,533 +35,000 0.08% 269,515
2018-04-23 2018-04-19 0.460 577,533 -113,500 0.08% 265,665
2018-04-20 2018-04-18 0.420 691,033 -386,500 0.09% 290,234
2018-04-18 2018-04-16 0.440 1,077,533 +500,000 0.14% 474,115
2018-03-21 2018-03-19 0.480 577,533 -50,000 0.08% 277,216
2018-02-28 2018-02-26 0.440 627,533 +50,000 0.08% 276,115
2018-02-26 2018-02-22 0.440 577,533 -45,000 0.08% 254,115
2018-02-23 2018-02-21 0.460 622,533 -5,000 0.08% 286,365
2018-02-22 2018-02-20 0.460 627,533 +50,000 0.08% 288,665
2018-02-08 2018-02-06 0.440 577,533 +50,000 0.08% 254,115
2018-02-01 2018-01-30 0.460 527,533 +10,000 0.07% 242,665
2018-01-30 2018-01-26 0.500 517,533 +50,000 0.07% 258,766
2018-01-04 2018-01-02 0.480 467,533 +50,000 0.06% 224,416
2017-12-18 2017-12-14 0.460 417,533 -110,000 0.05% 192,065
2017-12-13 2017-12-11 0.500 527,533 +28,000 0.07% 263,766
2017-12-11 2017-12-07 0.520 499,533 +110,000 0.07% 259,757
2017-11-30 2017-11-28 0.600 389,533 -100,000 0.05% 233,720
2017-11-20 2017-11-16 0.720 489,533 +20,000 0.06% 352,464
2017-11-15 2017-11-13 0.760 469,533 -87,500 0.06% 356,845
2017-11-14 2017-11-10 0.760 557,033 -40,500 0.07% 423,345
2017-11-10 2017-11-08 0.740 597,533 +78,000 0.08% 442,174
2017-11-09 2017-11-07 0.740 519,533 +50,000 0.07% 384,454
2017-11-02 2017-10-31 0.800 469,533 -127,500 0.06% 375,626
2017-10-27 2017-10-25 0.780 597,033 +1,500 0.08% 465,686
2017-10-26 2017-10-24 0.800 595,533 +8,500 0.08% 476,426
2017-10-24 2017-10-20 0.800 587,033 -35,500 0.08% 469,626
2017-10-23 2017-10-19 0.800 622,533 +35,500 0.08% 498,026
2017-10-20 2017-10-18 0.800 587,033 -50,000 0.08% 469,626
2017-10-18 2017-10-16 0.820 637,033 +224,000 0.08% 522,367
2017-10-17 2017-10-13 0.880 413,033 -27,500 0.05% 363,469
2017-10-16 2017-10-12 0.920 440,533 +112,500 0.06% 405,290
2017-10-13 2017-10-11 0.760 328,033 -71,000 0.04% 249,305
2017-10-12 2017-10-10 0.700 399,033 -180,000 0.05% 279,323
2017-10-11 2017-10-09 0.680 579,033 +126,000 0.08% 393,742
2017-10-10 2017-10-06 0.700 453,033 -45,500 0.06% 317,123
2017-10-09 2017-10-04 0.700 498,533 -72,500 0.07% 348,973
2017-10-04 2017-09-29 0.700 571,033 +5,500 0.08% 399,723
2017-10-03 2017-09-28 0.700 565,533 +1,000 0.07% 395,873
2017-09-29 2017-09-27 0.720 564,533 +25,000 0.07% 406,464
2017-09-28 2017-09-26 0.700 539,533 +25,000 0.07% 377,673
2017-09-27 2017-09-25 0.700 514,533 +35,000 0.07% 360,173
2017-09-26 2017-09-22 0.740 479,533 +11,000 0.06% 354,854
2017-09-25 2017-09-21 0.760 468,533 -8,500 0.06% 356,085
2017-09-22 2017-09-20 0.780 477,033 +5,000 0.06% 372,086
2017-09-21 2017-09-19 0.680 472,033 +2,000 0.06% 320,982
2017-09-20 2017-09-18 0.740 470,033 +69,000 0.06% 347,824
2017-09-19 2017-09-15 0.740 401,033 -5,000 0.05% 296,764
2017-09-18 2017-09-14 0.760 406,033 +52,500 0.05% 308,585
2017-09-15 2017-09-13 0.760 353,533 +57,000 0.05% 268,685
2017-09-14 2017-09-12 0.780 296,533 -52,500 0.04% 231,296
2017-09-13 2017-09-11 0.760 349,033 +60,000 0.05% 265,265
2017-09-12 2017-09-08 0.780 289,033 +70,000 0.04% 225,446
2017-09-11 2017-09-07 0.820 219,033 -17,500 0.03% 179,607
2017-09-08 2017-09-06 0.900 236,533 -111,000 0.03% 212,880
2017-09-07 2017-09-05 0.720 347,533 +21,000 0.05% 250,224
2017-09-06 2017-09-04 0.820 326,533 +36,000 0.04% 267,757
2017-09-05 2017-09-01 0.740 290,533 -129,500 0.04% 214,994
2017-08-31 2017-08-29 0.460 420,033 -10,000 0.06% 193,215
2017-08-16 2017-08-14 0.460 430,033 +99,500 0.06% 197,815
2017-08-15 2017-08-11 0.460 330,533 -41,500 0.04% 152,045
2017-08-02 2017-07-31 0.500 372,033 -1,000 0.05% 186,016
2017-07-07 2017-07-05 0.380 373,033 -2,500 0.05% 141,753
2017-07-06 2017-07-04 0.420 375,533 +6,500 0.05% 157,724
2017-07-03 2017-06-29 0.520 369,033 -2,500 0.05% 191,897
2017-06-30 2017-06-28 0.500 371,533 +24,500 0.05% 185,766
2017-06-29 2017-06-27 0.580 347,033 +2,500 0.05% 201,279
2017-06-16 2017-06-14 0.780 344,533 +500 0.05% 268,736
2017-05-18 2017-05-16 1.020 344,033 -40,000 0.05% 350,914
2017-05-04 2017-04-28 0.940 384,033 +30,000 0.05% 360,991
2017-04-25 2017-04-21 1.060 354,033 -1,000 0.05% 375,275
2017-04-18 2017-04-12 1.100 355,033 -7,500 0.05% 390,536
2017-03-30 2017-03-28 1.140 362,533 -2,000 0.05% 413,288
2017-03-07 2017-03-03 1.160 364,533 +20,000 0.05% 422,858
2017-02-22 2017-02-20 1.300 344,533 -15,000 0.05% 447,893
2017-02-20 2017-02-16 1.360 359,533 +1,000 0.05% 488,965
2017-02-17 2017-02-15 1.280 358,533 -20,000 0.05% 458,922
2017-01-18 2017-01-16 1.120 378,533 +5,000 0.05% 423,957
2017-01-09 2017-01-05 1.180 373,533 +15,000 0.05% 440,769
2016-12-13 2016-12-09 1.320 358,533 +60,000 0.05% 473,264
2016-12-02 2016-11-30 1.460 298,533 +1,500 0.04% 435,858
2016-11-28 2016-11-24 1.280 297,033 -5,000 0.04% 380,202
2016-11-25 2016-11-23 1.340 302,033 +10,000 0.04% 404,724
2016-11-22 2016-11-18 1.400 292,033 +20,000 0.04% 408,846
2016-11-14 2016-11-10 1.520 272,033 +11,500 0.04% 413,490
2016-11-11 2016-11-09 1.440 260,533 -15,000 0.03% 375,168
2016-11-03 2016-11-01 1.540 275,533 -12,000 0.04% 424,321
2016-10-27 2016-10-25 1.560 287,533 +12,000 0.04% 448,551
2016-10-12 2016-10-07 1.600 275,533 -20,000 0.04% 440,853
2016-10-11 2016-10-06 1.640 295,533 -29,000 0.04% 484,674
2016-10-03 2016-09-29 1.560 324,533 +500 0.04% 506,271
2016-09-28 2016-09-26 1.540 324,033 -15,000 0.04% 499,011
2016-09-27 2016-09-23 1.660 339,033 -3,500 0.04% 562,795
2016-09-22 2016-09-20 1.660 342,533 +15,000 0.05% 568,605
2016-09-15 2016-09-13 1.740 327,533 +42,000 0.04% 569,907
2016-09-14 2016-09-12 1.820 285,533 +10,000 0.04% 519,670
2016-09-08 2016-09-06 1.640 275,533 -7,500 0.04% 451,874
2016-09-07 2016-09-05 1.640 283,033 -3,000 0.04% 464,174
2016-09-06 2016-09-02 1.540 286,033 +10,000 0.04% 440,491
2016-08-30 2016-08-26 1.500 276,033 -10,000 0.04% 414,049
2016-08-29 2016-08-25 1.500 286,033 +14,000 0.04% 429,049
2016-08-22 2016-08-18 1.600 272,033 -10,000 0.04% 435,253
2016-08-19 2016-08-17 1.660 282,033 +10,000 0.04% 468,175
2016-08-15 2016-08-11 1.580 272,033 -9,500 0.04% 429,812
2016-08-11 2016-08-09 1.540 281,533 +11,500 0.04% 433,561
2016-08-10 2016-08-08 1.540 270,033 +10,500 0.04% 415,851
2016-08-08 2016-08-04 1.640 259,533 +1,000 0.03% 425,634
2016-08-05 2016-08-03 1.480 258,533 -15,000 0.03% 382,629
2016-08-03 2016-07-29 1.600 273,533 -11,000 0.04% 437,653
2016-08-01 2016-07-28 1.700 284,533 +10,000 0.04% 483,706
2016-07-29 2016-07-27 1.740 274,533 +55,000 0.04% 477,687
2016-07-28 2016-07-26 1.800 219,533 -4,000 0.03% 395,159
2016-07-26 2016-07-22 1.960 223,533 -15,000 0.03% 438,125
2016-07-25 2016-07-21 2.020 238,533 +7,500 0.03% 481,837
2016-07-22 2016-07-20 2.040 231,033 +7,500 0.03% 471,307
2016-07-19 2016-07-15 2.000 223,533 +4,500 0.03% 447,066
2016-07-18 2016-07-14 2.020 219,033 +5,000 0.03% 442,447
2016-06-30 2016-06-28 1.980 214,033 +500 0.03% 423,785
2016-06-17 2016-06-15 2.300 213,533 -10,000 0.03% 491,126
2016-06-16 2016-06-14 2.200 223,533 +10,000 0.03% 491,773
2016-06-13 2016-06-08 2.360 213,533 +5,000 0.03% 503,938
2016-06-02 2016-05-31 2.380 208,533 -29,000 0.03% 496,309
2016-06-01 2016-05-30 2.260 237,533 +29,000 0.03% 536,825
2016-05-26 2016-05-24 2.260 208,533 -15,000 0.03% 471,285
2016-05-20 2016-05-18 2.380 223,533 +500 0.03% 532,009
2016-05-19 2016-05-17 2.560 223,033 +500 0.03% 570,964
2016-05-18 2016-05-16 2.500 222,533 +4,000 0.03% 556,332
2016-05-16 2016-05-12 2.020 218,533 -4,000 0.03% 441,437
2016-05-12 2016-05-10 2.160 222,533 +5,000 0.03% 480,671
2016-05-10 2016-05-06 2.200 217,533 +5,000 0.03% 478,573
2016-04-29 2016-04-27 2.700 212,533 -14,500 0.03% 573,839
2016-04-28 2016-04-26 2.600 227,033 +14,500 0.03% 590,286
2016-04-21 2016-04-19 2.760 212,533 +5,000 0.03% 586,591
2016-04-20 2016-04-18 2.800 207,533 -5,000 0.03% 581,092
2016-04-19 2016-04-15 2.800 212,533 +5,500 0.03% 595,092
2016-04-18 2016-04-14 2.960 207,033 -30,000 0.03% 612,818
2016-04-15 2016-04-13 2.780 237,033 +15,000 0.03% 658,952
2016-04-14 2016-04-12 2.540 222,033 -11,000 0.03% 563,964
2016-04-13 2016-04-11 2.580 233,033 +11,000 0.03% 601,225
2016-04-12 2016-04-08 2.540 222,033 -18,000 0.03% 563,964
2016-04-07 2016-04-05 2.760 240,033 +2,000 0.03% 662,491
2016-04-05 2016-03-31 2.860 238,033 +1,500 0.03% 680,774
2016-03-30 2016-03-24 2.940 236,533 +30,000 0.03% 695,407
2016-03-24 2016-03-22 3.060 206,533 +10,000 0.03% 631,991
2016-03-23 2016-03-21 2.820 196,533 +19,000 0.03% 554,223
2016-03-22 2016-03-18 2.840 177,533 +5,000 0.02% 504,194
2016-03-18 2016-03-16 2.900 172,533 -10,000 0.02% 500,346
2016-03-16 2016-03-14 2.920 182,533 +10,000 0.02% 532,996
2016-03-14 2016-03-10 2.980 172,533 -57,500 0.02% 514,148
2016-03-11 2016-03-09 3.200 230,033 -2,000 0.03% 736,106
2016-03-10 2016-03-08 2.920 232,033 +45,000 0.03% 677,536
2016-03-09 2016-03-07 3.020 187,033 -9,000 0.02% 564,840
2016-03-08 2016-03-04 3.160 196,033 -7,000 0.03% 619,464
2016-03-07 2016-03-03 3.440 203,033 -39,500 0.03% 698,434
2016-03-04 2016-03-02 3.460 242,533 +30,000 0.03% 839,164
2016-03-03 2016-03-01 3.340 212,533 +5,000 0.03% 709,860
2016-03-02 2016-02-29 3.020 207,533 -9,000 0.03% 626,750
2016-03-01 2016-02-26 2.960 216,533 +4,500 0.03% 640,938
2016-02-29 2016-02-25 2.700 212,033 -7,000 0.03% 572,489
2016-02-26 2016-02-24 2.980 219,033 +34,500 0.03% 652,718
2016-02-24 2016-02-22 2.480 184,533 +9,000 0.02% 457,642
2016-02-22 2016-02-18 1.880 175,533 -24,000 0.02% 330,002
2016-02-19 2016-02-17 1.780 199,533 +24,000 0.03% 355,169
2016-02-05 2016-02-03 1.760 175,533 -1,000 0.02% 308,938
2016-02-01 2016-01-28 1.520 176,533 +5,000 0.02% 268,330
2016-01-29 2016-01-27 1.620 171,533 -50,000 0.02% 277,883
2016-01-28 2016-01-26 1.600 221,533 +40,000 0.03% 354,453
2016-01-27 2016-01-25 1.860 181,533 -4,500 0.02% 337,651
2016-01-26 2016-01-22 1.380 186,033 +1,000 0.02% 256,726
2016-01-19 2016-01-15 1.560 185,033 +1,000 0.02% 288,651
2016-01-15 2016-01-13 1.820 184,033 +3,500 0.02% 334,940
2016-01-14 2016-01-12 1.880 180,533 -7,500 0.02% 339,402
2016-01-13 2016-01-11 2.000 188,033 -7,500 0.02% 376,066
2016-01-12 2016-01-08 2.160 195,533 +4,000 0.03% 422,351
2016-01-08 2016-01-06 2.340 191,533 +6,000 0.03% 448,187
2016-01-04 2015-12-29 2.480 185,533 +2,500 0.02% 460,122
2015-12-14 2015-12-10 2.760 183,033 -15,000 0.02% 505,171
2015-12-11 2015-12-09 2.380 198,033 -5,500 0.03% 471,319
2015-12-08 2015-12-04 2.820 203,533 +7,500 0.03% 573,963
2015-12-07 2015-12-03 2.820 196,033 +10,000 0.03% 552,813
2015-12-03 2015-12-01 3.000 186,033 -1,500 0.02% 558,099
2015-11-30 2015-11-26 3.380 187,533 +1,500 0.02% 633,862
2015-11-27 2015-11-25 3.520 186,033 +7,500 0.02% 654,836
2015-11-12 2015-11-10 4.020 178,533 +14,000 0.02% 717,703
2015-11-10 2015-11-06 4.200 164,533 -1,000 0.02% 691,039
2015-11-06 2015-11-04 4.220 165,533 +1,500 0.02% 698,549
2015-11-05 2015-11-03 4.200 164,033 +10,000 0.02% 688,939
2015-11-04 2015-11-02 4.220 154,033 -5,000 0.02% 650,019
2015-11-02 2015-10-29 4.460 159,033 -11,000 0.02% 709,287
2015-10-29 2015-10-27 4.200 170,033 +10,000 0.02% 714,139
2015-10-28 2015-10-26 4.360 160,033 +500 0.02% 697,744
2015-10-20 2015-10-16 4.360 159,533 +1,500 0.02% 695,564
2015-10-19 2015-10-15 4.640 158,033 -47,500 0.02% 733,273
2015-10-16 2015-10-14 4.600 205,533 +57,000 0.03% 945,452
2015-10-15 2015-10-13 4.840 148,533 +5,500 0.02% 718,900
2015-10-14 2015-10-12 4.840 143,033 +3,500 0.02% 692,280
2015-10-13 2015-10-09 4.440 139,533 -47,000 0.02% 619,527
2015-10-12 2015-10-08 4.500 186,533 +21,800 0.02% 839,398
2015-10-09 2015-10-07 4.260 164,733 -6,000 0.02% 701,763
2015-10-08 2015-10-06 4.500 170,733 +18,000 0.02% 768,298
2015-10-07 2015-10-05 4.020 152,733 -2,000 0.02% 613,987
2015-10-06 2015-10-02 3.940 154,733 +6,000 0.02% 609,648
2015-10-02 2015-09-29 3.940 148,733 +2,500 0.02% 586,008
2015-09-29 2015-09-24 4.060 146,233 +1,000 0.02% 593,706
2015-09-25 2015-09-23 4.080 145,233 -8,000 0.02% 592,551
2015-09-24 2015-09-22 4.260 153,233 -86,000 0.02% 652,773
2015-09-23 2015-09-21 4.480 239,233 +54,000 0.03% 1,071,764
2015-09-22 2015-09-18 4.400 185,233 -21,000 0.02% 815,025
2015-09-21 2015-09-17 4.380 206,233 +29,000 0.03% 903,301
2015-09-18 2015-09-16 4.580 177,233 +33,500 0.02% 811,727
2015-09-15 2015-09-11 5.200 143,733 -14,500 0.02% 747,412
2015-09-14 2015-09-10 3.940 158,233 -6,500 0.02% 623,438
2015-09-11 2015-09-09 4.040 164,733 +8,000 0.02% 665,521
2015-09-10 2015-09-08 3.860 156,733 -5,000 0.02% 604,989
2015-09-09 2015-09-07 3.780 161,733 +9,000 0.02% 611,351
2015-09-08 2015-09-04 3.880 152,733 -1,000 0.02% 592,604
2015-09-07 2015-09-02 4.080 153,733 +1,000 0.02% 627,231
2015-09-04 2015-09-01 4.100 152,733 +6,500 0.02% 626,205
2015-08-31 2015-08-27 4.760 146,233 -15,000 0.02% 696,069
2015-08-28 2015-08-26 4.040 161,233 -15,000 0.02% 651,381
2015-08-27 2015-08-25 3.960 176,233 +31,500 0.02% 697,883
2015-08-26 2015-08-24 4.060 144,733 -2,500 0.02% 587,616
2015-08-24 2015-08-20 4.900 147,233 -50,000 0.02% 721,442
2015-08-21 2015-08-19 5.300 197,233 +50,000 0.03% 1,045,335
2015-08-20 2015-08-18 5.500 147,233 +500 0.02% 809,781
2015-08-10 2015-08-06 6.200 146,733 -1,000 0.02% 909,745
2015-08-07 2015-08-05 4.900 147,733 +6,000 0.02% 723,892
2015-08-06 2015-08-04 5.000 141,733 +2,500 0.02% 708,665
2015-07-30 2015-07-28 7.000 139,233 -15,000 0.02% 974,631
2015-07-28 2015-07-24 7.700 154,233 +500 0.02% 1,187,594
2015-07-23 2015-07-21 8.000 153,733 +15,000 0.02% 1,229,864
2015-07-20 2015-07-16 8.200 138,733 +12,000 0.02% 1,137,611
2015-07-17 2015-07-15 8.500 126,733 -5,000 0.02% 1,077,230
2015-07-15 2015-07-13 8.100 131,733 -2,500 0.02% 1,067,037
2015-07-14 2015-07-10 7.800 134,233 -11,000 0.02% 1,047,017
2015-07-10 2015-07-08 4.380 145,233 +10,500 0.02% 636,121
2015-07-09 2015-07-07 5.700 134,733 +17,500 0.02% 767,978
2015-07-08 2015-07-06 6.200 117,233 +1,000 0.02% 726,845
2015-07-07 2015-07-03 8.500 116,233 +8,000 0.02% 987,980
2015-07-06 2015-07-02 10.200 108,233 +10,000 0.01% 1,103,977
2015-07-02 2015-06-29 9.900 98,233 +1,000 0.01% 972,507
2015-06-29 2015-06-25 11.200 97,233 +20,000 0.01% 1,089,010
2015-06-26 2015-06-24 11.400 77,233 -8,000 0.01% 880,456
2015-06-25 2015-06-23 11.400 85,233 +8,500 0.01% 971,656
2015-06-24 2015-06-22 11.200 76,733 -500 0.01% 859,410
2015-06-22 2015-06-18 10.000 77,233 +7,000 0.01% 772,330
2015-06-19 2015-06-17 10.800 70,233 -1,500 0.01% 758,516
2015-06-18 2015-06-16 9.200 71,733 +5,000 0.01% 659,944
2015-06-17 2015-06-15 10.400 66,733 +4,500 0.01% 694,023
2015-06-15 2015-06-11 12.400 62,233 +9,500 0.01% 771,689
2015-06-12 2015-06-10 11.600 52,733 +7,000 0.01% 611,703
2015-06-10 2015-06-08 22.400 45,733 +2,500 0.01% 1,024,419
2015-06-05 2015-06-03 23.400 43,233 +1,000 0.01% 1,011,652
2015-06-03 2015-06-01 24.600 42,233 -1,000 0.01% 1,038,932
2015-06-02 2015-05-29 25.200 43,233 -2,500 0.01% 1,089,472
2015-06-01 2015-05-28 23.800 45,733 +1,000 0.01% 1,088,445
2015-05-28 2015-05-26 23.400 44,733 -500 0.01% 1,046,752
2015-05-27 2015-05-22 26.200 45,233 +15,500 0.01% 1,185,105
2015-05-26 2015-05-21 28.200 29,733 -1,000 0.00% 838,471
2015-05-22 2015-05-20 26.600 30,733 -3,500 0.00% 817,498
2015-05-21 2015-05-19 23.200 34,233 +1,000 0.00% 794,206
2015-05-20 2015-05-18 24.800 33,233 +3,500 0.00% 824,178
2015-05-18 2015-05-14 27.200 29,733 +500 0.00% 808,738
2015-05-15 2015-05-13 27.400 29,233 -500 0.00% 800,984
2015-05-13 2015-05-11 26.600 29,733 +2,500 0.00% 790,898
2015-05-08 2015-05-06 29.400 27,233 +3,500 0.00% 800,650
2015-04-30 2015-04-28 28.000 23,733 +2,500 0.00% 664,524
2015-04-29 2015-04-27 27.800 21,233 -9,500 0.00% 590,277
2015-04-28 2015-04-24 28.800 30,733 +9,000 0.00% 885,110
2015-04-27 2015-04-23 25.200 21,733 +2,500 0.00% 547,672
2015-04-24 2015-04-22 24.200 19,233 -4,000 0.00% 465,439
2015-04-23 2015-04-21 28.000 23,233 -2,500 0.00% 650,524
2015-04-22 2015-04-20 27.000 25,733 +4,500 0.00% 694,791
2015-04-21 2015-04-17 24.200 21,233 -500 0.00% 513,839
2015-04-20 2015-04-16 23.200 21,733 -1,500 0.00% 504,206
2015-04-17 2015-04-15 19.800 23,233 -500 0.00% 460,013
2015-04-16 2015-04-14 19.200 23,733 +7,000 0.00% 455,674
2015-04-15 2015-04-13 19.600 16,733 +6,500 0.00% 327,967
2015-04-14 2015-04-10 17.400 10,233 -5,000 0.00% 178,054
2015-04-13 2015-04-09 16.400 15,233 -16,000 0.00% 249,821
2015-04-10 2015-04-08 14.800 31,233 -1,500 0.00% 462,248
2015-04-09 2015-04-02 13.600 32,733 +2,500 0.01% 445,169
2015-04-02 2015-03-31 13.800 30,233 +8,000 0.00% 417,215
2015-04-01 2015-03-30 12.400 22,233 +12,000 0.00% 275,689
2015-03-24 2015-03-20 12.200 10,233 -1,500 0.00% 124,843
2015-03-20 2015-03-18 12.200 11,733 +1,000 0.00% 143,143
2015-03-18 2015-03-16 11.600 10,733 -10,000 0.00% 124,503
2015-03-17 2015-03-13 11.800 20,733 -31,000 0.00% 244,649
2015-03-16 2015-03-12 11.400 51,733 -3,000 0.01% 589,756
2015-03-13 2015-03-11 10.400 54,733 +37,000 0.01% 569,223
2015-03-12 2015-03-10 8.200 17,733 +2,000 0.00% 145,411
2015-03-11 2015-03-09 8.300 15,733 -16,500 0.00% 130,584
2015-02-13 2015-02-11 5.500 32,233 +8,000 0.01% 177,281
2015-02-11 2015-02-09 5.600 24,233 +15,000 0.00% 135,705
2015-02-02 2015-01-29 4.500 9,233 -20,000 0.00% 41,548
2015-01-30 2015-01-28 4.620 29,233 -2,500 0.00% 135,056
2015-01-29 2015-01-27 4.220 31,733 -5,000 0.00% 133,913
2015-01-27 2015-01-23 4.280 36,733 +22,500 0.01% 157,217
2015-01-14 2015-01-12 3.840 14,233 -5,000 0.00% 54,655
2015-01-13 2015-01-09 3.840 19,233 +1,500 0.00% 73,855
2015-01-06 2015-01-02 4.000 17,733 +5,000 0.00% 70,932
2015-01-05 2014-12-31 4.660 12,733 -2,500 0.00% 59,336
2014-12-08 2014-12-04 3.640 15,233 -7,500 0.00% 55,448
2014-12-02 2014-11-28 3.480 22,733 -6,000 0.00% 79,111
2014-12-01 2014-11-27 3.360 28,733 +6,000 0.00% 96,543
2014-11-28 2014-11-26 3.460 22,733 -2,500 0.00% 78,656
2014-11-27 2014-11-25 2.860 25,233 -4,500 0.00% 72,166
2014-11-26 2014-11-24 2.900 29,733 +4,500 0.00% 86,226
2014-11-24 2014-11-20 2.980 25,233 +2,500 0.00% 75,194
2014-11-11 2014-11-07 3.080 22,733 -10,000 0.00% 70,018
2014-11-05 2014-11-03 3.160 32,733 +10,000 0.01% 103,436
2014-11-04 2014-10-31 3.320 22,733 -4,000 0.00% 75,474
2014-10-27 2014-10-23 3.240 26,733 -6,500 0.00% 86,615
2014-10-24 2014-10-22 3.400 33,233 -24,500 0.01% 112,992
2014-10-22 2014-10-20 3.000 57,733 -16,000 0.01% 173,199
2014-10-21 2014-10-17 3.240 73,733 -5,000 0.01% 238,895
2014-10-20 2014-10-16 3.200 78,733 +5,000 0.01% 251,946
2014-10-17 2014-10-15 3.380 73,733 -16,000 0.01% 249,218
2014-10-16 2014-10-14 3.460 89,733 +24,000 0.01% 310,476
2014-10-15 2014-10-13 4.060 65,733 +8,500 0.01% 266,876
2014-10-14 2014-10-10 4.020 57,233 +17,000 0.01% 230,077
2014-10-13 2014-10-09 4.400 40,233 -15,000 0.01% 177,025
2014-10-10 2014-10-08 3.260 55,233 -10,000 0.01% 180,060
2014-10-08 2014-10-06 2.580 65,233 -5,000 0.01% 168,301
2014-10-06 2014-09-30 2.680 70,233 +5,000 0.01% 188,224
2014-09-30 2014-09-26 3.080 65,233 -11,500 0.01% 200,918
2014-09-29 2014-09-25 3.160 76,733 +14,000 0.01% 242,476
2014-09-26 2014-09-24 3.000 62,733 +5,000 0.01% 188,199
2014-09-25 2014-09-23 3.060 57,733 +15,000 0.01% 176,663
2014-09-24 2014-09-22 3.100 42,733 -22,500 0.01% 132,472
2014-09-23 2014-09-19 2.860 65,233 -20,000 0.01% 186,566
2014-09-22 2014-09-18 2.960 85,233 +30,500 0.01% 252,290
2014-09-19 2014-09-17 3.060 54,733 +22,000 0.01% 167,483
2014-09-18 2014-09-16 3.380 32,733 +5,000 0.01% 110,638
2014-09-17 2014-09-15 3.740 27,733 +5,000 0.00% 103,721
2014-09-16 2014-09-12 3.800 22,733 +5,000 0.00% 86,385
2014-09-11 2014-09-08 4.060 17,733 -10,000 0.00% 71,996
2014-09-05 2014-09-03 3.860 27,733 -31,500 0.00% 107,049
2014-09-04 2014-09-02 3.980 59,233 +24,000 0.01% 235,747
2014-09-03 2014-09-01 4.640 35,233 +13,500 0.01% 163,481
2014-09-02 2014-08-29 5.200 21,733 -2,500 0.00% 113,012
2014-08-28 2014-08-26 5.200 24,233 -333 0.00% 126,012
2014-08-27 2014-08-25 5.500 24,566 +11,500 0.00% 135,113
2014-08-22 2014-08-20 5.600 13,066 -5,000 0.00% 73,170
2014-08-20 2014-08-18 5.200 18,066 +5,000 0.00% 93,943
2014-08-14 2014-08-12 5.900 13,066 +2,500 0.00% 77,089
2014-08-04 2014-07-31 8.700 10,566 -35,000 0.00% 91,924
2014-07-31 2014-07-29 8.100 45,566 -8,000 0.01% 369,085
2014-07-30 2014-07-28 8.400 53,566 +38,000 0.01% 449,954
2014-07-29 2014-07-25 8.600 15,566 -9,000 0.00% 133,868
2014-07-28 2014-07-24 8.100 24,566 +9,000 0.00% 198,985
2014-07-25 2014-07-23 8.600 15,566 +10,000 0.00% 133,868
2014-07-07 2014-07-03 8.200 5,566 -26,000 0.00% 45,641
2014-07-04 2014-07-02 8.200 31,566 +8,500 0.00% 258,841
2014-07-03 2014-06-30 8.700 23,066 +17,500 0.00% 200,674
2014-06-16 2014-06-12 9.100 5,566 -5,000 0.00% 50,651
2014-06-09 2014-06-05 8.600 10,566 -7,500 0.00% 90,868
2014-06-06 2014-06-04 8.500 18,066 -6,000 0.00% 153,561
2014-06-05 2014-06-03 8.600 24,066 +13,500 0.00% 206,968
2014-06-03 2014-05-29 8.200 10,566 -1,000 0.00% 86,641
2014-05-28 2014-05-26 7.800 11,566 +5,000 0.00% 90,215
2014-05-27 2014-05-23 7.400 6,566 +500 0.00% 48,588
2014-05-26 2014-05-22 6.500 6,066 -70,000 0.00% 39,429
2014-05-23 2014-05-21 6.400 76,066 +39,500 0.01% 486,822
2014-05-22 2014-05-20 5.300 36,566 +10,500 0.01% 193,800
2014-05-21 2014-05-19 5.000 26,066 -4,500 0.00% 130,330
2014-05-20 2014-05-16 5.000 30,566 +5,500 0.00% 152,830
2014-05-19 2014-05-15 4.920 25,066 +2,000 0.00% 123,325
2014-05-16 2014-05-14 5.100 23,066 +6,500 0.00% 117,637
2014-05-15 2014-05-13 4.820 16,566 +3,500 0.00% 79,848
2014-05-14 2014-05-12 4.900 13,066 -2,500 0.00% 64,023
2014-05-08 2014-05-05 4.980 15,566 +10,000 0.00% 77,519
2014-05-07 2014-05-02 5.600 5,566 -5,000 0.00% 31,170
2014-04-28 2014-04-24 4.740 10,566 -5,000 0.00% 50,083
2014-04-25 2014-04-23 4.680 15,566 -4,500 0.00% 72,849
2014-04-23 2014-04-17 4.200 20,066 +14,500 0.01% 84,277
2014-04-15 2014-04-11 4.680 5,566 -23,500 0.00% 26,049
2014-04-14 2014-04-10 4.680 29,066 -9,500 0.01% 136,029
2014-04-10 2014-04-08 4.700 38,566 +9,000 0.01% 181,260
2014-04-08 2014-04-04 5.200 29,566 +12,000 0.01% 153,743
2014-04-04 2014-04-02 5.400 17,566 +12,000 0.00% 94,856
2014-03-21 2014-03-19 6.200 5,566 -20,500 0.00% 34,509
2014-03-20 2014-03-18 5.600 26,066 +500 0.01% 145,970
2014-03-19 2014-03-17 5.500 25,566 +10,000 0.01% 140,613
2014-03-18 2014-03-14 5.900 15,566 +5,000 0.00% 91,839
2014-03-14 2014-03-12 7.000 10,566 +4,000 0.00% 73,962
2014-03-13 2014-03-11 7.700 6,566 +1,000 0.00% 50,558
2014-03-07 2014-03-05 8.000 5,566 -10,000 0.00% 44,528
2014-03-06 2014-03-04 7.700 15,566 +10,000 0.00% 119,858
2014-03-05 2014-03-03 8.400 5,566 -5,000 0.00% 46,754
2014-03-04 2014-02-28 9.100 10,566 -12,000 0.00% 96,151
2014-02-28 2014-02-26 8.000 22,566 +5,000 0.01% 180,528
2014-02-25 2014-02-21 8.700 17,566 +2,500 0.00% 152,824
2014-02-24 2014-02-20 9.100 15,066 +2,867 0.00% 137,101
2014-02-21 2014-02-19 9.000 12,199 +2,000 0.00% 109,791
2014-02-19 2014-02-17 9.800 10,199 -4,000 0.00% 99,950
2014-02-14 2014-02-12 9.000 14,199 +2,000 0.00% 127,791
2014-02-12 2014-02-10 9.800 12,199 +6,500 0.00% 119,550
2014-01-28 2014-01-24 9.400 5,699 -5,000 0.00% 53,571
2014-01-22 2014-01-20 8.600 10,699 +5,000 0.00% 92,011
2014-01-08 2014-01-06 12.400 5,699 +5,699 0.00% 70,668
2014-01-07 2014-01-03 13.000 0 -570
2013-12-20 2013-12-18 5.960 570 -5,129 0.00% 3,397
2013-11-27 2013-11-25 6.400 5,699 -30,000 0.01% 36,474
2013-11-21 2013-11-19 7.720 35,699 -10,000 0.04% 275,596
2013-11-11 2013-11-07 5.440 45,699 -10,000 0.05% 248,603
2013-11-05 2013-11-01 4.140 55,699 +40,000 0.06% 230,594
2013-11-04 2013-10-31 4.020 15,699 -10,000 0.02% 63,110
2013-11-01 2013-10-30 3.720 25,699 -50,000 0.03% 95,600
2013-10-30 2013-10-28 4.300 75,699 +20,000 0.08% 325,506
2013-10-24 2013-10-22 2.480 55,699 -10,000 0.06% 138,134
2013-10-23 2013-10-21 2.380 65,699 +20,000 0.07% 156,364
2013-10-17 2013-10-15 1.400 45,699 +30,000 0.05% 63,979
2013-09-10 2013-09-06 0.690 15,699 -100,000 0.02% 10,832
2013-09-09 2013-09-05 0.590 115,699 -20,000 0.12% 68,262
2013-09-06 2013-09-04 0.580 135,699 -10,000 0.14% 78,705
2013-09-05 2013-09-03 0.560 145,699 +20,000 0.16% 81,591
2013-09-04 2013-09-02 0.580 125,699 -60,000 0.13% 72,905
2013-09-02 2013-08-29 0.580 185,699 -30,000 0.20% 107,705
2013-08-30 2013-08-28 0.560 215,699 +100,000 0.23% 120,791
2013-08-28 2013-08-26 0.630 115,699 +50,000 0.12% 72,890
2013-08-27 2013-08-23 0.700 65,699 +50,000 0.07% 45,989
2013-08-26 2013-08-22 0.790 15,699 -250,000 0.02% 12,402
2013-08-15 2013-08-12 0.464 265,699 +40,000 0.28% 123,284
2013-08-05 2013-08-01 0.488 225,699 +10,000 0.24% 110,141
2013-08-01 2013-07-30 0.510 215,699 +10,000 0.23% 110,006
2013-07-31 2013-07-29 0.510 205,699 +50,000 0.22% 104,906
2013-07-29 2013-07-25 0.496 155,699 +20,000 0.17% 77,227
2013-07-25 2013-07-23 0.530 135,699 -80,000 0.14% 71,920
2013-07-24 2013-07-22 0.570 215,699 +100,000 0.23% 122,948
2013-07-23 2013-07-19 0.492 115,699 +10,000 0.12% 56,924
2013-07-19 2013-07-17 0.520 105,699 -10,000 0.11% 54,963
2013-07-18 2013-07-16 0.520 115,699 -40,000 0.12% 60,163
2013-07-09 2013-07-05 0.500 155,699 +10,000 0.17% 77,850
2013-07-08 2013-07-04 0.520 145,699 -10,000 0.16% 75,763
2013-07-05 2013-07-03 0.484 155,699 +30,000 0.17% 75,358
2013-07-04 2013-07-02 0.500 125,699 -10,000 0.13% 62,850
2013-06-28 2013-06-26 0.498 135,699 +10,000 0.14% 67,578
2013-06-27 2013-06-25 0.486 125,699 -20,000 0.13% 61,090
2013-06-26 2013-06-24 0.510 145,699 +10,000 0.16% 74,306
2013-06-25 2013-06-21 0.570 135,699 -40,000 0.14% 77,348
2013-06-24 2013-06-20 0.590 175,699 +100,000 0.19% 103,662
2013-06-21 2013-06-19 0.500 75,699 -40,000 0.08% 37,850
2013-06-20 2013-06-18 0.474 115,699 +60,000 0.12% 54,841
2013-06-19 2013-06-17 0.472 55,699 +40,000 0.06% 26,290
2013-06-07 2013-06-05 0.446 15,699 -10,000 0.02% 7,002
2013-06-06 2013-06-04 0.466 25,699 +10,000 0.03% 11,976
2013-05-31 2013-05-29 0.448 15,699 -40,000 0.02% 7,033
2013-05-27 2013-05-23 0.404 55,699 +30,000 0.06% 22,502
2013-05-23 2013-05-21 0.422 25,699 +10,000 0.03% 10,845
2013-05-02 2013-04-29 0.440 15,699 -10,000 0.02% 6,908
2013-04-11 2013-04-09 0.384 25,699 -20,000 0.03% 9,868
2013-04-10 2013-04-08 0.368 45,699 +20,000 0.05% 16,817
2013-03-25 2013-03-21 0.400 25,699 +10,000 0.03% 10,280
2013-03-11 2013-03-07 0.450 15,699 -10,000 0.02% 7,065
2013-02-20 2013-02-18 0.420 25,699 +10,000 0.03% 10,794
2013-01-24 2013-01-22 0.474 15,699 -10,000 0.02% 7,441
2012-12-13 2012-12-11 0.424 25,699 +10,000 0.03% 10,896
2012-11-13 2012-11-09 0.468 15,699 -40,000 0.02% 7,347
2012-11-12 2012-11-08 0.466 55,699 +40,000 0.06% 25,956
2012-11-01 2012-10-30 0.490 15,699 -140,000 0.02% 7,693
2012-10-31 2012-10-29 0.500 155,699 +140,000 0.17% 77,850
2012-09-12 2012-09-10 0.378 15,699 +33 0.02% 5,934
2012-08-30 2012-08-28 0.388 15,666 -5,000 0.02% 6,078
2012-06-21 2012-06-19 0.406 20,666 -200,000 0.03% 8,390
2012-06-19 2012-06-15 0.416 220,666 +200,000 0.28% 91,797
2012-05-21 2012-05-17 0.500 20,666 -560,000 0.03% 10,333
2012-05-17 2012-05-15 0.500 580,666 +560,000 0.74% 290,333
2012-05-11 2012-05-09 0.476 20,666 -300,000 0.03% 9,837
2012-05-09 2012-05-07 0.510 320,666 +300,000 0.41% 163,540
2012-05-04 2012-05-02 0.530 20,666 -20,000 0.03% 10,953
2012-05-03 2012-04-30 0.510 40,666 +20,000 0.05% 20,740
2012-04-30 2012-04-26 0.580 20,666 -230,000 0.03% 11,986
2012-04-26 2012-04-24 0.540 250,666 +230,000 0.32% 135,360
2012-04-25 2012-04-23 0.690 20,666 -170,000 0.03% 14,260
2012-04-23 2012-04-19 0.670 190,666 +170,000 0.24% 127,746
2012-04-20 2012-04-18 0.700 20,666 -190,000 0.03% 14,466
2012-04-18 2012-04-16 0.680 210,666 +130,000 0.27% 143,253
2012-04-17 2012-04-13 0.700 80,666 -90,000 0.10% 56,466
2012-04-16 2012-04-12 0.700 170,666 +40,000 0.22% 119,466
2012-04-13 2012-04-11 0.760 130,666 -390,000 0.17% 99,306
2012-04-11 2012-04-05 0.630 520,666 +500,000 0.66% 328,020
2012-04-10 2012-04-03 0.630 20,666 -200,000 0.03% 13,020
2012-04-03 2012-03-30 0.660 220,666 +200,000 0.28% 145,640
2012-04-02 2012-03-29 0.670 20,666 -530,000 0.03% 13,846
2012-03-29 2012-03-27 0.660 550,666 +530,000 0.70% 363,440
2012-03-28 2012-03-26 0.660 20,666 -130,000 0.03% 13,640
2012-03-26 2012-03-22 0.630 150,666 +130,000 0.19% 94,920
2012-03-22 2012-03-20 0.680 20,666 -160,000 0.03% 14,053
2012-03-20 2012-03-16 0.640 180,666 +160,000 0.23% 115,626
2012-02-28 2012-02-24 0.540 20,666 -667 0.03% 11,160
2012-02-24 2012-02-22 0.600 21,333 -250,000 0.03% 12,800
2012-02-23 2012-02-21 0.610 271,333 +100,000 0.35% 165,513
2012-02-21 2012-02-17 0.780 171,333 -50,000 0.22% 133,640
2012-02-20 2012-02-16 0.800 221,333 -70,000 0.28% 177,066
2012-02-17 2012-02-15 0.840 291,333 +70,000 0.37% 244,720
2012-02-16 2012-02-14 0.920 221,333 -90,000 0.28% 203,626
2012-02-15 2012-02-13 0.900 311,333 +140,000 0.40% 280,200
2012-02-14 2012-02-10 0.840 171,333 -80,000 0.22% 143,920
2012-02-13 2012-02-09 0.840 251,333 +180,000 0.32% 211,120
2012-02-10 2012-02-08 0.790 71,333 -260,000 0.09% 56,353
2012-02-09 2012-02-07 0.790 331,333 -420,000 0.42% 261,753
2012-02-08 2012-02-06 0.790 751,333 +480,000 0.96% 593,553
2012-02-07 2012-02-03 0.860 271,333 +150,000 0.35% 233,346
2012-02-03 2012-02-01 0.800 121,333 +50,000 0.15% 97,066
2012-02-02 2012-01-31 0.980 71,333 -170,000 0.09% 69,906
2012-02-01 2012-01-30 0.970 241,333 +220,000 0.31% 234,093
2012-01-30 2012-01-26 0.830 21,333 -150,000 0.03% 17,706
2012-01-26 2012-01-19 0.750 171,333 +150,000 0.22% 128,500
2012-01-20 2012-01-18 0.740 21,333 -270,000 0.03% 15,786
2012-01-19 2012-01-17 0.740 291,333 +70,000 0.37% 215,586
2012-01-18 2012-01-16 0.730 221,333 -60,000 0.28% 161,573
2012-01-17 2012-01-13 0.780 281,333 +260,000 0.36% 219,440
2012-01-16 2012-01-12 0.760 21,333 -230,000 0.03% 16,213
2012-01-13 2012-01-11 0.720 251,333 +230,000 0.32% 180,960
2012-01-12 2012-01-10 0.660 21,333 -170,000 0.03% 14,080
2012-01-11 2012-01-09 0.660 191,333 +170,000 0.24% 126,280
2012-01-03 2011-12-29 0.570 21,333 -10,000 0.03% 12,160
2011-12-29 2011-12-23 0.480 31,333 +10,000 0.05% 15,040
2011-12-12 2011-12-08 0.510 21,333 -40,000 0.03% 10,880
2011-11-30 2011-11-28 0.530 61,333 -10,000 0.09% 32,506
2011-11-29 2011-11-25 0.498 71,333 +10,000 0.11% 35,524
2011-11-28 2011-11-24 0.550 61,333 -50,000 0.09% 33,733
2011-11-25 2011-11-23 0.530 111,333 +50,000 0.17% 59,006
2011-11-24 2011-11-22 0.620 61,333 -100,000 0.09% 38,026
2011-11-22 2011-11-18 0.600 161,333 +100,000 0.25% 96,800
2011-11-14 2011-11-10 0.650 61,333 -60,000 0.09% 39,866
2011-11-11 2011-11-09 0.660 121,333 -100,000 0.19% 80,080
2011-11-09 2011-11-07 0.560 221,333 +200,000 0.34% 123,946
2011-10-11 2011-10-07 0.390 21,333 -20,000 0.03% 8,320
2011-10-03 2011-09-28 0.450 41,333 -200,600 0.06% 18,600
2011-09-30 2011-09-27 0.410 241,933 -248,067 0.37% 99,193
2011-09-16 2011-09-14 0.600 490,000 +473,667 0.75% 294,000
2011-08-26 2011-08-24 0.780 16,333 -3,000 0.03% 12,740
2011-08-25 2011-08-23 0.960 19,333 +1,000 0.03% 18,560
2011-08-24 2011-08-22 1.020 18,333 +400 0.03% 18,700
2011-08-23 2011-08-19 1.080 17,933 +1,000 0.03% 19,368
2011-08-18 2011-08-16 1.080 16,933 -3,200 0.03% 18,288
2011-08-11 2011-08-09 1.140 20,133 +400 0.03% 22,952
2011-08-10 2011-08-08 1.200 19,733 +200 0.03% 23,680
2011-08-02 2011-07-29 1.260 19,533 +666 0.03% 24,612
2011-08-01 2011-07-28 1.260 18,867 -33,333 0.03% 23,772
2011-07-29 2011-07-27 1.260 52,200 -267 0.08% 65,772
2011-07-28 2011-07-26 1.320 52,467 -1,066 0.08% 69,256
2011-07-27 2011-07-25 1.440 53,533 +1,333 0.08% 77,088
2011-07-21 2011-07-19 1.200 52,200 +33,333 0.08% 62,640
2011-07-14 2011-07-12 1.080 18,867 -1,666 0.03% 20,376
2011-07-05 2011-06-30 1.200 20,533 +666 0.03% 24,640
2011-07-04 2011-06-29 1.140 19,867 +1,000 0.03% 22,648
2011-06-10 2011-06-08 1.620 18,867 -33,266 0.03% 30,565
2011-06-09 2011-06-07 1.680 52,133 +34,600 0.10% 87,583
2011-06-02 2011-05-31 2.400 17,533 -4,667 0.03% 42,079
2011-05-26 2011-05-24 2.760 22,200 +6,667 0.04% 61,272
2011-05-09 2011-05-05 3.420 15,533 -5,334 0.03% 53,123
2011-05-06 2011-05-04 3.540 20,867 +5,334 0.04% 73,869
2011-03-03 2011-03-01 3.600 15,533 -57,867 0.03% 55,919
2011-02-11 2011-02-09 4.860 73,400 -33,333 0.16% 356,724
2011-01-27 2011-01-25 4.320 106,733 -1,667 0.23% 461,087
2011-01-26 2011-01-24 4.320 108,400 +17,867 0.24% 468,288
2011-01-25 2011-01-21 4.620 90,533 +13,333 0.20% 418,262
2011-01-24 2011-01-20 4.920 77,200 +45,467 0.17% 379,824
2011-01-21 2011-01-19 4.380 31,733 +19,533 0.07% 138,991
2011-01-04 2010-12-31 7.020 12,200 -15,333 0.03% 85,644
2010-12-21 2010-12-17 5.640 27,533 -18,334 0.06% 155,286
2010-12-20 2010-12-16 5.400 45,867 +16,467 0.10% 247,682
2010-12-15 2010-12-13 6.720 29,400 +1,667 0.06% 197,568
2010-11-30 2010-11-26 7.860 27,733 -667 0.06% 217,981
2010-11-26 2010-11-24 7.980 28,400 +667 0.06% 226,632
2010-10-22 2010-10-20 9.720 27,733 -1,667 0.06% 269,565
2010-10-21 2010-10-19 10.020 29,400 -3,333 0.06% 294,588
2010-10-14 2010-10-12 9.840 32,733 -10,000 0.07% 322,093
2010-09-30 2010-09-28 10.560 42,733 -10,467 0.09% 451,260
2010-09-29 2010-09-27 10.740 53,200 -7,667 0.12% 571,368
2010-09-28 2010-09-24 10.560 60,867 +1,400 0.13% 642,756
2010-09-24 2010-09-21 10.260 59,467 -1,266 0.13% 610,131
2010-09-21 2010-09-17 10.320 60,733 -334 0.13% 626,765
2010-09-17 2010-09-15 10.200 61,067 -3,000 0.13% 622,883
2010-09-16 2010-09-14 10.380 64,067 -266 0.14% 665,015
2010-09-14 2010-09-10 10.320 64,333 +333 0.14% 663,917
2010-09-13 2010-09-09 10.440 64,000 -600 0.14% 668,160
2010-09-10 2010-09-08 10.380 64,600 -6,333 0.14% 670,548
2010-09-09 2010-09-07 10.500 70,933 -400 0.16% 744,797
2010-09-08 2010-09-06 10.560 71,333 +15,000 0.16% 753,276
2010-09-03 2010-09-01 10.380 56,333 -400 0.12% 584,737
2010-08-31 2010-08-27 10.200 56,733 +11,333 0.12% 578,677
2010-08-30 2010-08-26 9.900 45,400 -2,333 0.10% 449,460
2010-08-26 2010-08-24 9.900 47,733 -3,334 0.10% 472,557
2010-08-24 2010-08-20 10.140 51,067 -1,600 0.11% 517,819
2010-08-23 2010-08-19 10.200 52,667 -200 0.12% 537,203
2010-08-18 2010-08-16 10.200 52,867 -3,666 0.12% 539,243
2010-08-17 2010-08-13 10.020 56,533 +8,133 0.12% 566,461
2010-08-13 2010-08-11 9.840 48,400 +2,333 0.11% 476,256
2010-08-12 2010-08-10 9.660 46,067 +867 0.10% 445,007
2010-08-11 2010-08-09 9.780 45,200 +3,000 0.10% 442,056
2010-08-09 2010-08-05 11.400 42,200 +21,667 0.09% 481,080
2010-07-28 2010-07-26 10.860 20,533 -1,667 0.05% 222,988
2010-07-16 2010-07-14 10.140 22,200 +5,000 0.05% 225,108
2010-07-09 2010-07-07 10.080 17,200 -867 0.04% 173,376
2010-06-25 2010-06-23 10.440 18,067 +1,667 0.04% 188,619
2010-06-22 2010-06-18 10.560 16,400 -6,667 0.04% 173,184
2010-06-21 2010-06-17 11.580 23,067 +4,200 0.05% 267,116
2010-06-17 2010-06-14 9.960 18,867 +5,000 0.04% 187,915
2010-05-06 2010-05-04 12.360 13,867 -1,666 0.03% 171,396
2010-05-05 2010-05-03 12.540 15,533 -667 0.03% 194,784
2010-04-27 2010-04-23 11.880 16,200 -467 0.04% 192,456
2010-04-26 2010-04-22 12.060 16,667 +1,667 0.04% 201,004
2010-04-20 2010-04-16 13.260 15,000 +2,000 0.03% 198,900
2010-04-19 2010-04-15 13.500 13,000 +1,667 0.03% 175,500
2010-04-16 2010-04-14 13.620 11,333 +1,666 0.03% 154,355
2010-04-15 2010-04-13 13.140 9,667 +1,667 0.02% 127,024
2010-04-08 2010-04-01 13.320 8,000 -4,333 0.02% 106,560
2010-04-07 2010-03-31 13.620 12,333 +2,333 0.03% 167,975
2010-03-31 2010-03-29 14.700 10,000 +2,467 0.03% 147,000
2010-03-30 2010-03-26 14.580 7,533 -1,800 0.02% 109,831
2010-03-29 2010-03-25 14.400 9,333 -2,200 0.02% 134,395
2010-03-25 2010-03-23 15.600 11,533 -1,667 0.03% 179,915
2010-03-24 2010-03-22 15.600 13,200 +4,333 0.04% 205,920
2010-03-23 2010-03-19 15.300 8,867 +1,667 0.02% 135,665
2010-03-18 2010-03-16 14.940 7,200 -19,000 0.02% 107,568
2010-03-17 2010-03-15 16.500 26,200 +13,333 0.07% 432,300
2010-03-16 2010-03-12 14.400 12,867 -400 0.04% 185,285
2010-03-15 2010-03-11 13.980 13,267 -1,666 0.04% 185,473
2010-03-12 2010-03-10 14.460 14,933 -4,000 0.04% 215,931
2010-03-11 2010-03-09 16.200 18,933 +5,666 0.05% 306,715
2010-02-11 2010-02-09 12.480 13,267 -3,733 0.04% 165,572
2010-02-09 2010-02-05 12.600 17,000 -1,667 0.05% 214,200
2010-02-02 2010-01-29 13.440 18,667 +1,667 0.05% 250,884
2010-02-01 2010-01-28 13.140 17,000 -533 0.05% 223,380
2010-01-29 2010-01-27 13.500 17,533 +933 0.05% 236,696
2010-01-27 2010-01-25 15.000 16,600 +3,667 0.05% 249,000
2010-01-26 2010-01-22 14.400 12,933 +5,733 0.04% 186,235
2010-01-25 2010-01-21 14.400 7,200 -1,667 0.02% 103,680
2010-01-15 2010-01-13 13.740 8,867 -3,333 0.02% 121,833
2010-01-13 2010-01-11 12.600 12,200 +1,667 0.03% 153,720
2010-01-12 2010-01-08 12.720 10,533 +1,666 0.03% 133,980
2009-12-21 2009-12-17 13.080 8,867 -1,666 0.02% 115,980
2009-12-11 2009-12-09 12.780 10,533 +1,666 0.03% 134,612
2009-11-24 2009-11-20 13.920 8,867 -1,666 0.03% 123,429
2009-11-19 2009-11-17 12.480 10,533 +1,666 0.03% 131,452
2009-10-02 2009-09-29 13.500 8,867 +1,667 0.03% 119,705
2009-09-18 2009-09-16 16.800 7,200 -1,667 0.02% 120,960
2009-09-17 2009-09-15 16.800 8,867 +1,667 0.03% 148,966
2009-09-15 2009-09-11 17.400 7,200 +333 0.02% 125,280
2009-09-08 2009-09-04 15.900 6,867 -333 0.02% 109,185
2009-08-27 2009-08-25 18.300 7,200 -1,667 0.02% 131,760
2009-08-26 2009-08-24 19.200 8,867 -1,666 0.03% 170,246
2009-08-24 2009-08-20 18.900 10,533 -1,667 0.04% 199,074
2009-08-21 2009-08-19 19.200 12,200 +5,000 0.04% 234,240
2009-08-19 2009-08-17 19.200 7,200 +1,667 0.03% 138,240
2009-08-05 2009-08-03 14.400 5,533 -5,334 0.02% 79,675
2009-08-04 2009-07-31 13.740 10,867 +2,000 0.04% 149,313
2009-07-31 2009-07-29 13.440 8,867 +200 0.03% 119,172
2009-07-29 2009-07-27 14.940 8,667 +334 0.03% 129,485
2009-07-28 2009-07-24 15.000 8,333 +2,800 0.03% 124,995
2009-07-27 2009-07-23 17.100 5,533 +200 0.02% 94,614
2009-07-17 2009-07-15 13.200 5,333 -1,667 0.02% 70,396
2009-07-13 2009-07-09 13.500 7,000 -5,800 0.03% 94,500
2009-07-10 2009-07-08 13.320 12,800 -1,533 0.05% 170,496
2009-07-08 2009-07-06 13.440 14,333 +4,133 0.05% 192,636
2009-07-07 2009-07-03 13.740 10,200 +2,733 0.04% 140,148
2009-07-03 2009-06-30 15.000 7,467 -2,000 0.03% 112,005
2009-07-02 2009-06-29 15.300 9,467 -733 0.03% 144,845
2009-06-29 2009-06-25 14.340 10,200 -2,000 0.04% 146,268
2009-06-26 2009-06-24 13.440 12,200 -8,000 0.04% 163,968
2009-06-25 2009-06-23 14.460 20,200 +8,333 0.07% 292,092
2009-06-24 2009-06-22 16.500 11,867 +5,000 0.04% 195,806
2009-06-23 2009-06-19 15.300 6,867 -16,333 0.02% 105,065
2009-06-17 2009-06-15 9.120 23,200 +16,333 0.08% 211,584
2009-06-15 2009-06-11 8.160 6,867 -6,666 0.02% 56,035
2009-06-11 2009-06-09 8.160 13,533 +7,000 0.05% 110,429
2009-06-10 2009-06-08 8.220 6,533 +1,333 0.02% 53,701
2009-06-08 2009-06-04 7.860 5,200 -10,000 0.02% 40,872
2009-06-05 2009-06-03 7.920 15,200 +10,000 0.05% 120,384
2009-06-01 2009-05-27 8.520 5,200 -1,667 0.02% 44,304
2009-05-27 2009-05-25 8.280 6,867 +1,667 0.02% 56,859
2009-05-26 2009-05-22 8.700 5,200 -8,333 0.02% 45,240
2009-05-25 2009-05-21 8.400 13,533 +8,333 0.05% 113,677
2009-05-22 2009-05-20 8.280 5,200 -1,667 0.02% 43,056
2009-05-21 2009-05-19 8.820 6,867 +1,667 0.02% 60,567
2009-05-19 2009-05-15 8.340 5,200 -400 0.02% 43,368
2009-04-03 2009-04-01 6.900 5,600 -400 0.02% 38,640
2009-02-24 2009-02-20 4.260 6,000 -867 0.02% 25,560
2009-01-30 2009-01-23 3.360 6,867 -133 0.03% 23,073
2009-01-22 2009-01-20 3.420 7,000 +133 0.03% 23,940
2008-06-10 2008-06-05 9.840 6,867 -666 0.05% 67,571
2008-06-02 2008-05-29 9.720 7,533 +666 0.05% 73,221
2008-05-29 2008-05-27 10.260 6,867 -533 0.05% 70,455
2008-05-28 2008-05-26 11.400 7,400 +533 0.05% 84,360
2008-05-09 2008-05-07 6.480 6,867 +800 0.05% 44,498
2008-03-10 2008-03-06 7.320 6,067 -6,133 0.04% 44,410
2008-03-07 2008-03-05 8.520 12,200 +6,133 0.09% 103,944
2007-12-21 2007-12-19 11.460 6,067 -3,333 0.04% 69,528
2007-12-13 2007-12-11 14.700 9,400 -3,200 0.07% 138,180
2007-11-22 2007-11-20 15.300 12,600 -1,800 0.09% 192,780
2007-11-21 2007-11-19 15.300 14,400 -200 0.10% 220,320
2007-11-20 2007-11-16 15.300 14,600 -333 0.10% 223,380
2007-11-19 2007-11-15 15.300 14,933 +2,333 0.10% 228,475
2007-11-09 2007-11-07 16.800 12,600 +6,533 0.09% 211,680
2007-11-06 2007-11-02 17.100 6,067 -3,200 0.04% 103,746
2007-11-05 2007-11-01 17.100 9,267 +1,600 0.06% 158,466
2007-10-31 2007-10-29 18.300 7,667 +1,600 0.05% 140,306
2007-10-16 2007-10-12 19.500 6,067 -1,600 0.04% 118,307
2007-10-12 2007-10-10 20.700 7,667 +1,600 0.05% 158,707
2007-09-18 2007-09-14 24.600 6,067 -1,333 0.05% 149,248
2007-08-31 2007-08-29 22.200 7,400 +200 0.06% 164,280
2007-08-20 2007-08-16 22.200 7,200 +3,333 0.07% 159,840
2007-08-17 2007-08-15 23.700 3,867 -66 0.04% 91,648
2007-08-16 2007-08-14 24.600 3,933 +66 0.04% 96,752
2007-08-15 2007-08-13 22.800 3,867 +200 0.04% 88,168
2007-08-06 2007-08-02 24.300 3,667 -933 0.04% 89,108
2007-08-03 2007-08-01 25.569 4,600 -5,867 0.04% 117,618
2007-08-02 2007-07-31 26.731 10,467 +349 0.10% 279,798
2007-08-01 2007-07-30 26.441 10,118 +1,720 0.10% 267,529
2007-07-30 2007-07-26 26.731 8,398 +276 0.08% 224,491
2007-07-27 2007-07-25 25.860 8,122 -1,721 0.08% 210,033
2007-07-10 2007-07-06 25.860 9,843 -344 0.09% 254,538
2007-07-05 2007-07-03 25.860 10,187 -1,102 0.10% 263,434
2007-07-04 2007-06-29 25.279 11,289 +345 0.11% 285,371
2007-06-29 2007-06-27 26.731 10,944 -895 0.10% 292,549
2007-06-26 2007-06-22 30.218 11,839 0.11% 357,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top