History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-10-13 | 2025-10-09 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-10-10 | 2025-10-08 | 0.126 | 15,098 | +0 | 0.00% | 1,902 |
| 2025-10-09 | 2025-10-06 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-10-08 | 2025-10-03 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-10-06 | 2025-10-02 | 0.129 | 15,098 | +0 | 0.00% | 1,948 |
| 2025-10-03 | 2025-09-30 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-10-02 | 2025-09-29 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-09-30 | 2025-09-26 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-09-29 | 2025-09-25 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-09-26 | 2025-09-24 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-09-25 | 2025-09-23 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-09-24 | 2025-09-22 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-09-23 | 2025-09-19 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-09-22 | 2025-09-18 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-09-19 | 2025-09-17 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-09-18 | 2025-09-16 | 0.124 | 15,098 | +0 | 0.00% | 1,872 |
| 2025-09-17 | 2025-09-15 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-09-16 | 2025-09-12 | 0.134 | 15,098 | +0 | 0.00% | 2,023 |
| 2025-09-15 | 2025-09-11 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-09-12 | 2025-09-10 | 0.118 | 15,098 | +0 | 0.00% | 1,782 |
| 2025-09-11 | 2025-09-09 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-09-10 | 2025-09-08 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-09-09 | 2025-09-05 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-09-08 | 2025-09-04 | 0.108 | 15,098 | +0 | 0.00% | 1,631 |
| 2025-09-05 | 2025-09-03 | 0.114 | 15,098 | +0 | 0.00% | 1,721 |
| 2025-09-04 | 2025-09-02 | 0.118 | 15,098 | +0 | 0.00% | 1,782 |
| 2025-09-03 | 2025-09-01 | 0.118 | 15,098 | +0 | 0.00% | 1,782 |
| 2025-09-02 | 2025-08-29 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-09-01 | 2025-08-28 | 0.123 | 15,098 | +0 | 0.00% | 1,857 |
| 2025-08-29 | 2025-08-27 | 0.132 | 15,098 | +0 | 0.00% | 1,993 |
| 2025-08-28 | 2025-08-26 | 0.132 | 15,098 | +0 | 0.00% | 1,993 |
| 2025-08-27 | 2025-08-25 | 0.140 | 15,098 | +0 | 0.00% | 2,114 |
| 2025-08-26 | 2025-08-22 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-08-25 | 2025-08-21 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 0.098 | 15,098 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2025-08-20 | 2025-08-18 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-08-19 | 2025-08-15 | 0.098 | 15,098 | +0 | 0.00% | 1,480 |
| 2025-08-18 | 2025-08-14 | 0.098 | 15,098 | +0 | 0.00% | 1,480 |
| 2025-08-15 | 2025-08-13 | 0.097 | 15,098 | +0 | 0.00% | 1,465 |
| 2025-08-14 | 2025-08-12 | 0.099 | 15,098 | +0 | 0.00% | 1,495 |
| 2025-08-13 | 2025-08-11 | 0.093 | 15,098 | +0 | 0.00% | 1,404 |
| 2025-08-12 | 2025-08-08 | 0.090 | 15,098 | +0 | 0.00% | 1,359 |
| 2025-08-11 | 2025-08-07 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-08-08 | 2025-08-06 | 0.104 | 15,098 | +0 | 0.00% | 1,570 |
| 2025-08-07 | 2025-08-05 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-08-06 | 2025-08-04 | 0.104 | 15,098 | +0 | 0.00% | 1,570 |
| 2025-08-05 | 2025-08-01 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2025-08-04 | 2025-07-31 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,098 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2025-07-30 | 2025-07-28 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2025-07-29 | 2025-07-25 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-07-28 | 2025-07-24 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2025-07-25 | 2025-07-23 | 0.108 | 15,098 | +0 | 0.00% | 1,631 |
| 2025-07-24 | 2025-07-22 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2025-07-23 | 2025-07-21 | 0.107 | 15,098 | +0 | 0.00% | 1,615 |
| 2025-07-22 | 2025-07-18 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2025-07-21 | 2025-07-17 | 0.104 | 15,098 | +0 | 0.00% | 1,570 |
| 2025-07-18 | 2025-07-16 | 0.099 | 15,098 | +0 | 0.00% | 1,495 |
| 2025-07-17 | 2025-07-15 | 0.102 | 15,098 | +0 | 0.00% | 1,540 |
| 2025-07-16 | 2025-07-14 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2025-07-15 | 2025-07-11 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2025-07-14 | 2025-07-10 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2025-07-11 | 2025-07-09 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2025-07-10 | 2025-07-08 | 0.107 | 15,098 | +0 | 0.00% | 1,615 |
| 2025-07-09 | 2025-07-07 | 0.107 | 15,098 | +0 | 0.00% | 1,615 |
| 2025-07-08 | 2025-07-04 | 0.112 | 15,098 | +0 | 0.00% | 1,691 |
| 2025-07-07 | 2025-07-03 | 0.114 | 15,098 | +0 | 0.00% | 1,721 |
| 2025-07-04 | 2025-07-02 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-07-03 | 2025-06-30 | 0.114 | 15,098 | +0 | 0.00% | 1,721 |
| 2025-07-02 | 2025-06-27 | 0.117 | 15,098 | +0 | 0.00% | 1,766 |
| 2025-06-30 | 2025-06-26 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2025-06-27 | 2025-06-25 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-06-26 | 2025-06-24 | 0.115 | 15,098 | +0 | 0.00% | 1,736 |
| 2025-06-25 | 2025-06-23 | 0.121 | 15,098 | +0 | 0.00% | 1,827 |
| 2025-06-24 | 2025-06-20 | 0.123 | 15,098 | +0 | 0.00% | 1,857 |
| 2025-06-23 | 2025-06-19 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-06-20 | 2025-06-18 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-06-19 | 2025-06-17 | 0.116 | 15,098 | +0 | 0.00% | 1,751 |
| 2025-06-18 | 2025-06-16 | 0.124 | 15,098 | +0 | 0.00% | 1,872 |
| 2025-06-17 | 2025-06-13 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-06-16 | 2025-06-12 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-06-13 | 2025-06-11 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2025-06-12 | 2025-06-10 | 0.126 | 15,098 | +0 | 0.00% | 1,902 |
| 2025-06-11 | 2025-06-09 | 0.129 | 15,098 | +0 | 0.00% | 1,948 |
| 2025-06-10 | 2025-06-06 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-06-09 | 2025-06-05 | 0.126 | 15,098 | +0 | 0.00% | 1,902 |
| 2025-06-06 | 2025-06-04 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-06-05 | 2025-06-03 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-06-04 | 2025-06-02 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-06-03 | 2025-05-30 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-06-02 | 2025-05-29 | 0.129 | 15,098 | +0 | 0.00% | 1,948 |
| 2025-05-30 | 2025-05-28 | 0.129 | 15,098 | +0 | 0.00% | 1,948 |
| 2025-05-29 | 2025-05-27 | 0.129 | 15,098 | +0 | 0.00% | 1,948 |
| 2025-05-28 | 2025-05-26 | 0.132 | 15,098 | +0 | 0.00% | 1,993 |
| 2025-05-27 | 2025-05-23 | 0.121 | 15,098 | +0 | 0.00% | 1,827 |
| 2025-05-26 | 2025-05-22 | 0.132 | 15,098 | +0 | 0.00% | 1,993 |
| 2025-05-23 | 2025-05-21 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-05-22 | 2025-05-20 | 0.133 | 15,098 | +0 | 0.00% | 2,008 |
| 2025-05-21 | 2025-05-19 | 0.131 | 15,098 | +0 | 0.00% | 1,978 |
| 2025-05-20 | 2025-05-16 | 0.131 | 15,098 | +0 | 0.00% | 1,978 |
| 2025-05-19 | 2025-05-15 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-05-16 | 2025-05-14 | 0.134 | 15,098 | +0 | 0.00% | 2,023 |
| 2025-05-15 | 2025-05-13 | 0.133 | 15,098 | +0 | 0.00% | 2,008 |
| 2025-05-14 | 2025-05-12 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-05-13 | 2025-05-09 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-05-12 | 2025-05-08 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-05-09 | 2025-05-07 | 0.135 | 15,098 | +0 | 0.00% | 2,038 |
| 2025-05-08 | 2025-05-06 | 0.137 | 15,098 | +0 | 0.00% | 2,068 |
| 2025-05-07 | 2025-05-02 | 0.137 | 15,098 | +0 | 0.00% | 2,068 |
| 2025-05-06 | 2025-04-30 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-05-02 | 2025-04-29 | 0.112 | 15,098 | +0 | 0.00% | 1,691 |
| 2025-04-30 | 2025-04-28 | 0.108 | 15,098 | +0 | 0.00% | 1,631 |
| 2025-04-29 | 2025-04-25 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2025-04-28 | 2025-04-24 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2025-04-25 | 2025-04-23 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2025-04-24 | 2025-04-22 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-04-23 | 2025-04-17 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2025-04-22 | 2025-04-16 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-04-17 | 2025-04-15 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-04-16 | 2025-04-14 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-04-15 | 2025-04-11 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2025-04-14 | 2025-04-10 | 0.094 | 15,098 | +0 | 0.00% | 1,419 |
| 2025-04-11 | 2025-04-09 | 0.094 | 15,098 | +0 | 0.00% | 1,419 |
| 2025-04-10 | 2025-04-08 | 0.094 | 15,098 | +0 | 0.00% | 1,419 |
| 2025-04-09 | 2025-04-07 | 0.099 | 15,098 | +0 | 0.00% | 1,495 |
| 2025-04-08 | 2025-04-03 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-04-07 | 2025-04-02 | 0.109 | 15,098 | +0 | 0.00% | 1,646 |
| 2025-04-03 | 2025-04-01 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2025-04-02 | 2025-03-31 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2025-04-01 | 2025-03-28 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-03-31 | 2025-03-27 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-03-28 | 2025-03-26 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-03-27 | 2025-03-25 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-03-26 | 2025-03-24 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-03-25 | 2025-03-21 | 0.112 | 15,098 | +0 | 0.00% | 1,691 |
| 2025-03-24 | 2025-03-20 | 0.108 | 15,098 | +0 | 0.00% | 1,631 |
| 2025-03-21 | 2025-03-19 | 0.106 | 15,098 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.107 | 15,098 | +0 | 0.00% | 1,615 |
| 2025-03-19 | 2025-03-17 | 0.112 | 15,098 | +0 | 0.00% | 1,691 |
| 2025-03-18 | 2025-03-14 | 0.115 | 15,098 | +0 | 0.00% | 1,736 |
| 2025-03-17 | 2025-03-13 | 0.111 | 15,098 | +0 | 0.00% | 1,676 |
| 2025-03-14 | 2025-03-12 | 0.111 | 15,098 | +0 | 0.00% | 1,676 |
| 2025-03-13 | 2025-03-11 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-03-12 | 2025-03-10 | 0.111 | 15,098 | +0 | 0.00% | 1,676 |
| 2025-03-11 | 2025-03-07 | 0.111 | 15,098 | +0 | 0.00% | 1,676 |
| 2025-03-10 | 2025-03-06 | 0.117 | 15,098 | +0 | 0.00% | 1,766 |
| 2025-03-07 | 2025-03-05 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2025-03-06 | 2025-03-04 | 0.111 | 15,098 | +0 | 0.00% | 1,676 |
| 2025-03-05 | 2025-03-03 | 0.116 | 15,098 | +0 | 0.00% | 1,751 |
| 2025-03-04 | 2025-02-28 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-03-03 | 2025-02-27 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2025-02-28 | 2025-02-26 | 0.115 | 15,098 | +0 | 0.00% | 1,736 |
| 2025-02-27 | 2025-02-25 | 0.106 | 15,098 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.117 | 15,098 | +0 | 0.00% | 1,766 |
| 2025-02-25 | 2025-02-21 | 0.121 | 15,098 | +0 | 0.00% | 1,827 |
| 2025-02-24 | 2025-02-20 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-02-21 | 2025-02-19 | 0.121 | 15,098 | +0 | 0.00% | 1,827 |
| 2025-02-20 | 2025-02-18 | 0.114 | 15,098 | +0 | 0.00% | 1,721 |
| 2025-02-19 | 2025-02-17 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2025-02-18 | 2025-02-14 | 0.124 | 15,098 | +0 | 0.00% | 1,872 |
| 2025-02-17 | 2025-02-13 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2025-02-14 | 2025-02-12 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2025-02-13 | 2025-02-11 | 0.121 | 15,098 | +0 | 0.00% | 1,827 |
| 2025-02-12 | 2025-02-10 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-02-11 | 2025-02-07 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-02-10 | 2025-02-06 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-02-07 | 2025-02-05 | 0.127 | 15,098 | +0 | 0.00% | 1,917 |
| 2025-02-06 | 2025-02-04 | 0.131 | 15,098 | +0 | 0.00% | 1,978 |
| 2025-02-05 | 2025-02-03 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-02-04 | 2025-01-28 | 0.135 | 15,098 | +0 | 0.00% | 2,038 |
| 2025-02-03 | 2025-01-24 | 0.145 | 15,098 | +0 | 0.00% | 2,189 |
| 2025-01-27 | 2025-01-23 | 0.123 | 15,098 | +0 | 0.00% | 1,857 |
| 2025-01-24 | 2025-01-22 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2025-01-23 | 2025-01-21 | 0.131 | 15,098 | +0 | 0.00% | 1,978 |
| 2025-01-22 | 2025-01-20 | 0.141 | 15,098 | +0 | 0.00% | 2,129 |
| 2025-01-21 | 2025-01-17 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-01-20 | 2025-01-16 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-01-17 | 2025-01-15 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-01-16 | 2025-01-14 | 0.121 | 15,098 | +0 | 0.00% | 1,827 |
| 2025-01-15 | 2025-01-13 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2025-01-14 | 2025-01-10 | 0.129 | 15,098 | +0 | 0.00% | 1,948 |
| 2025-01-13 | 2025-01-09 | 0.128 | 15,098 | +0 | 0.00% | 1,933 |
| 2025-01-10 | 2025-01-08 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2025-01-09 | 2025-01-07 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2025-01-08 | 2025-01-06 | 0.135 | 15,098 | +0 | 0.00% | 2,038 |
| 2025-01-07 | 2025-01-03 | 0.135 | 15,098 | +0 | 0.00% | 2,038 |
| 2025-01-06 | 2025-01-02 | 0.135 | 15,098 | +0 | 0.00% | 2,038 |
| 2025-01-03 | 2024-12-31 | 0.142 | 15,098 | +0 | 0.00% | 2,144 |
| 2025-01-02 | 2024-12-27 | 0.158 | 15,098 | +0 | 0.00% | 2,385 |
| 2024-12-30 | 2024-12-24 | 0.158 | 15,098 | +0 | 0.00% | 2,385 |
| 2024-12-27 | 2024-12-20 | 0.159 | 15,098 | +0 | 0.00% | 2,401 |
| 2024-12-23 | 2024-12-19 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-12-20 | 2024-12-18 | 0.140 | 15,098 | +0 | 0.00% | 2,114 |
| 2024-12-19 | 2024-12-17 | 0.139 | 15,098 | +0 | 0.00% | 2,099 |
| 2024-12-18 | 2024-12-16 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2024-12-17 | 2024-12-13 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2024-12-16 | 2024-12-12 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2024-12-13 | 2024-12-11 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2024-12-12 | 2024-12-10 | 0.123 | 15,098 | +0 | 0.00% | 1,857 |
| 2024-12-11 | 2024-12-09 | 0.123 | 15,098 | +0 | 0.00% | 1,857 |
| 2024-12-10 | 2024-12-06 | 0.125 | 15,098 | +0 | 0.00% | 1,887 |
| 2024-12-09 | 2024-12-05 | 0.118 | 15,098 | +0 | 0.00% | 1,782 |
| 2024-12-06 | 2024-12-04 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2024-12-05 | 2024-12-03 | 0.119 | 15,098 | +0 | 0.00% | 1,797 |
| 2024-12-04 | 2024-12-02 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2024-12-03 | 2024-11-29 | 0.119 | 15,098 | +0 | 0.00% | 1,797 |
| 2024-12-02 | 2024-11-28 | 0.129 | 15,098 | +0 | 0.00% | 1,948 |
| 2024-11-29 | 2024-11-27 | 0.133 | 15,098 | +0 | 0.00% | 2,008 |
| 2024-11-28 | 2024-11-26 | 0.134 | 15,098 | +0 | 0.00% | 2,023 |
| 2024-11-27 | 2024-11-25 | 0.134 | 15,098 | +0 | 0.00% | 2,023 |
| 2024-11-26 | 2024-11-22 | 0.146 | 15,098 | +0 | 0.00% | 2,204 |
| 2024-11-25 | 2024-11-21 | 0.146 | 15,098 | +0 | 0.00% | 2,204 |
| 2024-11-22 | 2024-11-20 | 0.146 | 15,098 | +0 | 0.00% | 2,204 |
| 2024-11-21 | 2024-11-19 | 0.145 | 15,098 | +0 | 0.00% | 2,189 |
| 2024-11-20 | 2024-11-18 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-11-19 | 2024-11-15 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-11-18 | 2024-11-14 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-11-15 | 2024-11-13 | 0.147 | 15,098 | +0 | 0.00% | 2,219 |
| 2024-11-14 | 2024-11-12 | 0.148 | 15,098 | +0 | 0.00% | 2,235 |
| 2024-11-13 | 2024-11-11 | 0.155 | 15,098 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.165 | 15,098 | +0 | 0.00% | 2,491 |
| 2024-11-11 | 2024-11-07 | 0.145 | 15,098 | +0 | 0.00% | 2,189 |
| 2024-11-08 | 2024-11-06 | 0.143 | 15,098 | +0 | 0.00% | 2,159 |
| 2024-11-07 | 2024-11-05 | 0.148 | 15,098 | +0 | 0.00% | 2,235 |
| 2024-11-06 | 2024-11-04 | 0.148 | 15,098 | +0 | 0.00% | 2,235 |
| 2024-11-05 | 2024-11-01 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-11-04 | 2024-10-31 | 0.151 | 15,098 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-10-31 | 2024-10-29 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-10-30 | 2024-10-28 | 0.152 | 15,098 | +0 | 0.00% | 2,295 |
| 2024-10-29 | 2024-10-25 | 0.163 | 15,098 | +0 | 0.00% | 2,461 |
| 2024-10-28 | 2024-10-24 | 0.164 | 15,098 | +0 | 0.00% | 2,476 |
| 2024-10-25 | 2024-10-23 | 0.160 | 15,098 | +0 | 0.00% | 2,416 |
| 2024-10-24 | 2024-10-22 | 0.160 | 15,098 | +0 | 0.00% | 2,416 |
| 2024-10-23 | 2024-10-21 | 0.160 | 15,098 | +0 | 0.00% | 2,416 |
| 2024-10-22 | 2024-10-18 | 0.155 | 15,098 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.155 | 15,098 | +0 | 0.00% | 2,340 |
| 2024-10-18 | 2024-10-16 | 0.157 | 15,098 | +0 | 0.00% | 2,370 |
| 2024-10-17 | 2024-10-15 | 0.157 | 15,098 | +0 | 0.00% | 2,370 |
| 2024-10-16 | 2024-10-14 | 0.173 | 15,098 | +0 | 0.00% | 2,612 |
| 2024-10-15 | 2024-10-10 | 0.170 | 15,098 | +0 | 0.00% | 2,567 |
| 2024-10-14 | 2024-10-09 | 0.154 | 15,098 | +0 | 0.00% | 2,325 |
| 2024-10-10 | 2024-10-08 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-10-09 | 2024-10-07 | 0.156 | 15,098 | +0 | 0.00% | 2,355 |
| 2024-10-08 | 2024-10-04 | 0.161 | 15,098 | +0 | 0.00% | 2,431 |
| 2024-10-07 | 2024-10-03 | 0.113 | 15,098 | +0 | 0.00% | 1,706 |
| 2024-10-04 | 2024-10-02 | 0.107 | 15,098 | +0 | 0.00% | 1,615 |
| 2024-10-03 | 2024-09-30 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2024-10-02 | 2024-09-27 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2024-09-30 | 2024-09-26 | 0.132 | 15,098 | +0 | 0.00% | 1,993 |
| 2024-09-27 | 2024-09-25 | 0.117 | 15,098 | +0 | 0.00% | 1,766 |
| 2024-09-26 | 2024-09-24 | 0.117 | 15,098 | +0 | 0.00% | 1,766 |
| 2024-09-25 | 2024-09-23 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-24 | 2024-09-20 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2024-09-23 | 2024-09-19 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2024-09-20 | 2024-09-17 | 0.102 | 15,098 | +0 | 0.00% | 1,540 |
| 2024-09-19 | 2024-09-16 | 0.103 | 15,098 | +0 | 0.00% | 1,555 |
| 2024-09-17 | 2024-09-13 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-09-16 | 2024-09-12 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-13 | 2024-09-11 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-12 | 2024-09-10 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-11 | 2024-09-09 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-10 | 2024-09-05 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-09 | 2024-09-04 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-05 | 2024-09-03 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-09-04 | 2024-09-02 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-09-03 | 2024-08-30 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-09-02 | 2024-08-29 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-08-30 | 2024-08-28 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-08-29 | 2024-08-27 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-08-28 | 2024-08-26 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-08-27 | 2024-08-23 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-08-26 | 2024-08-22 | 0.104 | 15,098 | +0 | 0.00% | 1,570 |
| 2024-08-23 | 2024-08-21 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2024-08-22 | 2024-08-20 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-08-21 | 2024-08-19 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-08-20 | 2024-08-16 | 0.085 | 15,098 | +0 | 0.00% | 1,283 |
| 2024-08-19 | 2024-08-15 | 0.079 | 15,098 | +0 | 0.00% | 1,193 |
| 2024-08-16 | 2024-08-14 | 0.079 | 15,098 | +0 | 0.00% | 1,193 |
| 2024-08-15 | 2024-08-13 | 0.079 | 15,098 | +0 | 0.00% | 1,193 |
| 2024-08-14 | 2024-08-12 | 0.080 | 15,098 | +0 | 0.00% | 1,208 |
| 2024-08-13 | 2024-08-09 | 0.090 | 15,098 | +0 | 0.00% | 1,359 |
| 2024-08-12 | 2024-08-08 | 0.078 | 15,098 | +0 | 0.00% | 1,178 |
| 2024-08-09 | 2024-08-07 | 0.078 | 15,098 | +0 | 0.00% | 1,178 |
| 2024-08-08 | 2024-08-06 | 0.078 | 15,098 | +0 | 0.00% | 1,178 |
| 2024-08-07 | 2024-08-05 | 0.078 | 15,098 | +0 | 0.00% | 1,178 |
| 2024-08-06 | 2024-08-02 | 0.078 | 15,098 | +0 | 0.00% | 1,178 |
| 2024-08-05 | 2024-08-01 | 0.084 | 15,098 | +0 | 0.00% | 1,268 |
| 2024-08-02 | 2024-07-31 | 0.084 | 15,098 | +0 | 0.00% | 1,268 |
| 2024-08-01 | 2024-07-30 | 0.088 | 15,098 | +0 | 0.00% | 1,329 |
| 2024-07-31 | 2024-07-29 | 0.090 | 15,098 | +0 | 0.00% | 1,359 |
| 2024-07-30 | 2024-07-26 | 0.097 | 15,098 | +0 | 0.00% | 1,465 |
| 2024-07-29 | 2024-07-25 | 0.097 | 15,098 | +0 | 0.00% | 1,465 |
| 2024-07-26 | 2024-07-24 | 0.098 | 15,098 | +0 | 0.00% | 1,480 |
| 2024-07-25 | 2024-07-23 | 0.099 | 15,098 | +0 | 0.00% | 1,495 |
| 2024-07-24 | 2024-07-22 | 0.099 | 15,098 | +0 | 0.00% | 1,495 |
| 2024-07-23 | 2024-07-19 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-07-22 | 2024-07-18 | 0.096 | 15,098 | +0 | 0.00% | 1,449 |
| 2024-07-19 | 2024-07-17 | 0.095 | 15,098 | +0 | 0.00% | 1,434 |
| 2024-07-18 | 2024-07-16 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-07-17 | 2024-07-15 | 0.100 | 15,098 | +0 | 0.00% | 1,510 |
| 2024-07-16 | 2024-07-12 | 0.096 | 15,098 | +0 | 0.00% | 1,449 |
| 2024-07-15 | 2024-07-11 | 0.095 | 15,098 | +0 | 0.00% | 1,434 |
| 2024-07-12 | 2024-07-10 | 0.096 | 15,098 | +0 | 0.00% | 1,449 |
| 2024-07-11 | 2024-07-09 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-07-10 | 2024-07-08 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-07-09 | 2024-07-05 | 0.101 | 15,098 | +0 | 0.00% | 1,525 |
| 2024-07-08 | 2024-07-04 | 0.102 | 15,098 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.119 | 15,098 | +0 | 0.00% | 1,797 |
| 2024-07-04 | 2024-07-02 | 0.090 | 15,098 | +0 | 0.00% | 1,359 |
| 2024-07-03 | 2024-06-28 | 0.098 | 15,098 | +0 | 0.00% | 1,480 |
| 2024-07-02 | 2024-06-27 | 0.107 | 15,098 | +0 | 0.00% | 1,615 |
| 2024-06-28 | 2024-06-26 | 0.108 | 15,098 | +0 | 0.00% | 1,631 |
| 2024-06-27 | 2024-06-25 | 0.109 | 15,098 | +0 | 0.00% | 1,646 |
| 2024-06-26 | 2024-06-24 | 0.109 | 15,098 | +0 | 0.00% | 1,646 |
| 2024-06-25 | 2024-06-21 | 0.109 | 15,098 | +0 | 0.00% | 1,646 |
| 2024-06-24 | 2024-06-20 | 0.112 | 15,098 | +0 | 0.00% | 1,691 |
| 2024-06-21 | 2024-06-19 | 0.112 | 15,098 | +0 | 0.00% | 1,691 |
| 2024-06-20 | 2024-06-18 | 0.107 | 15,098 | +0 | 0.00% | 1,615 |
| 2024-06-19 | 2024-06-17 | 0.108 | 15,098 | +0 | 0.00% | 1,631 |
| 2024-06-18 | 2024-06-14 | 0.110 | 15,098 | +0 | 0.00% | 1,661 |
| 2024-06-17 | 2024-06-13 | 0.109 | 15,098 | +0 | 0.00% | 1,646 |
| 2024-06-14 | 2024-06-12 | 0.115 | 15,098 | +0 | 0.00% | 1,736 |
| 2024-06-13 | 2024-06-11 | 0.115 | 15,098 | +0 | 0.00% | 1,736 |
| 2024-06-12 | 2024-06-07 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2024-06-11 | 2024-06-06 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2024-06-07 | 2024-06-05 | 0.120 | 15,098 | +0 | 0.00% | 1,812 |
| 2024-06-06 | 2024-06-04 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2024-06-05 | 2024-06-03 | 0.114 | 15,098 | +0 | 0.00% | 1,721 |
| 2024-06-04 | 2024-05-31 | 0.105 | 15,098 | +0 | 0.00% | 1,585 |
| 2024-06-03 | 2024-05-30 | 0.109 | 15,098 | +0 | 0.00% | 1,646 |
| 2024-05-31 | 2024-05-29 | 0.106 | 15,098 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.118 | 15,098 | +0 | 0.00% | 1,782 |
| 2024-05-29 | 2024-05-27 | 0.117 | 15,098 | +0 | 0.00% | 1,766 |
| 2024-05-28 | 2024-05-24 | 0.117 | 15,098 | +0 | 0.00% | 1,766 |
| 2024-05-27 | 2024-05-23 | 0.122 | 15,098 | +0 | 0.00% | 1,842 |
| 2024-05-24 | 2024-05-22 | 0.130 | 15,098 | +0 | 0.00% | 1,963 |
| 2024-05-23 | 2024-05-21 | 0.135 | 15,098 | +0 | 0.00% | 2,038 |
| 2024-05-22 | 2024-05-20 | 0.135 | 15,098 | +0 | 0.00% | 2,038 |
| 2024-05-21 | 2024-05-17 | 0.137 | 15,098 | +0 | 0.00% | 2,068 |
| 2024-05-20 | 2024-05-16 | 0.137 | 15,098 | +0 | 0.00% | 2,068 |
| 2024-05-17 | 2024-05-14 | 0.134 | 15,098 | +0 | 0.00% | 2,023 |
| 2024-05-16 | 2024-05-13 | 0.134 | 15,098 | +0 | 0.00% | 2,023 |
| 2024-05-14 | 2024-05-10 | 0.141 | 15,098 | +0 | 0.00% | 2,129 |
| 2024-05-13 | 2024-05-09 | 0.140 | 15,098 | +0 | 0.00% | 2,114 |
| 2024-05-10 | 2024-05-08 | 0.140 | 15,098 | +0 | 0.00% | 2,114 |
| 2024-05-09 | 2024-05-07 | 0.139 | 15,098 | +0 | 0.00% | 2,099 |
| 2024-05-08 | 2024-05-06 | 0.142 | 15,098 | +0 | 0.00% | 2,144 |
| 2024-05-07 | 2024-05-03 | 0.149 | 15,098 | +0 | 0.00% | 2,250 |
| 2024-05-06 | 2024-05-02 | 0.140 | 15,098 | +0 | 0.00% | 2,114 |
| 2024-05-03 | 2024-04-30 | 0.140 | 15,098 | +0 | 0.00% | 2,114 |
| 2024-05-02 | 2024-04-29 | 0.140 | 15,098 | +0 | 0.00% | 2,114 |
| 2024-04-30 | 2024-04-26 | 0.143 | 15,098 | +0 | 0.00% | 2,159 |
| 2024-04-29 | 2024-04-25 | 0.142 | 15,098 | +0 | 0.00% | 2,144 |
| 2024-04-26 | 2024-04-24 | 0.142 | 15,098 | +0 | 0.00% | 2,144 |
| 2024-04-25 | 2024-04-23 | 0.145 | 15,098 | +0 | 0.00% | 2,189 |
| 2024-04-24 | 2024-04-22 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-04-23 | 2024-04-19 | 0.148 | 15,098 | +0 | 0.00% | 2,235 |
| 2024-04-22 | 2024-04-18 | 0.146 | 15,098 | +0 | 0.00% | 2,204 |
| 2024-04-19 | 2024-04-17 | 0.145 | 15,098 | +0 | 0.00% | 2,189 |
| 2024-04-18 | 2024-04-16 | 0.162 | 15,098 | +0 | 0.00% | 2,446 |
| 2024-04-17 | 2024-04-15 | 0.162 | 15,098 | +0 | 0.00% | 2,446 |
| 2024-04-16 | 2024-04-12 | 0.169 | 15,098 | +0 | 0.00% | 2,552 |
| 2024-04-15 | 2024-04-11 | 0.169 | 15,098 | +0 | 0.00% | 2,552 |
| 2024-04-12 | 2024-04-10 | 0.170 | 15,098 | +0 | 0.00% | 2,567 |
| 2024-04-11 | 2024-04-09 | 0.166 | 15,098 | +0 | 0.00% | 2,506 |
| 2024-04-10 | 2024-04-08 | 0.166 | 15,098 | +0 | 0.00% | 2,506 |
| 2024-04-09 | 2024-04-05 | 0.166 | 15,098 | +0 | 0.00% | 2,506 |
| 2024-04-08 | 2024-04-03 | 0.166 | 15,098 | +0 | 0.00% | 2,506 |
| 2024-04-05 | 2024-04-02 | 0.166 | 15,098 | +0 | 0.00% | 2,506 |
| 2024-04-03 | 2024-03-28 | 0.165 | 15,098 | +0 | 0.00% | 2,491 |
| 2024-04-02 | 2024-03-27 | 0.165 | 15,098 | +0 | 0.00% | 2,491 |
| 2024-03-28 | 2024-03-26 | 0.169 | 15,098 | +0 | 0.00% | 2,552 |
| 2024-03-27 | 2024-03-25 | 0.178 | 15,098 | +0 | 0.00% | 2,687 |
| 2024-03-26 | 2024-03-22 | 0.173 | 15,098 | +0 | 0.00% | 2,612 |
| 2024-03-25 | 2024-03-21 | 0.173 | 15,098 | +0 | 0.00% | 2,612 |
| 2024-03-22 | 2024-03-20 | 0.180 | 15,098 | +0 | 0.00% | 2,718 |
| 2024-03-21 | 2024-03-19 | 0.180 | 15,098 | +0 | 0.00% | 2,718 |
| 2024-03-20 | 2024-03-18 | 0.180 | 15,098 | +0 | 0.00% | 2,718 |
| 2024-03-19 | 2024-03-15 | 0.180 | 15,098 | +0 | 0.00% | 2,718 |
| 2024-03-18 | 2024-03-14 | 0.173 | 15,098 | +0 | 0.00% | 2,612 |
| 2024-03-15 | 2024-03-13 | 0.174 | 15,098 | +0 | 0.00% | 2,627 |
| 2024-03-14 | 2024-03-12 | 0.179 | 15,098 | +0 | 0.00% | 2,703 |
| 2024-03-13 | 2024-03-11 | 0.179 | 15,098 | +0 | 0.00% | 2,703 |
| 2024-03-12 | 2024-03-08 | 0.187 | 15,098 | +0 | 0.00% | 2,823 |
| 2024-03-11 | 2024-03-07 | 0.187 | 15,098 | +0 | 0.00% | 2,823 |
| 2024-03-08 | 2024-03-06 | 0.187 | 15,098 | +0 | 0.00% | 2,823 |
| 2024-03-07 | 2024-03-05 | 0.188 | 15,098 | +0 | 0.00% | 2,838 |
| 2024-03-06 | 2024-03-04 | 0.189 | 15,098 | +0 | 0.00% | 2,854 |
| 2024-03-05 | 2024-03-01 | 0.173 | 15,098 | +0 | 0.00% | 2,612 |
| 2024-03-04 | 2024-02-29 | 0.186 | 15,098 | +0 | 0.00% | 2,808 |
| 2024-03-01 | 2024-02-28 | 0.191 | 15,098 | +0 | 0.00% | 2,884 |
| 2024-02-29 | 2024-02-27 | 0.195 | 15,098 | +0 | 0.00% | 2,944 |
| 2024-02-28 | 2024-02-26 | 0.195 | 15,098 | +0 | 0.00% | 2,944 |
| 2024-02-27 | 2024-02-23 | 0.195 | 15,098 | +0 | 0.00% | 2,944 |
| 2024-02-26 | 2024-02-22 | 0.195 | 15,098 | +0 | 0.00% | 2,944 |
| 2024-02-23 | 2024-02-21 | 0.171 | 15,098 | +0 | 0.00% | 2,582 |
| 2024-02-22 | 2024-02-20 | 0.182 | 15,098 | +0 | 0.00% | 2,748 |
| 2024-02-21 | 2024-02-19 | 0.178 | 15,098 | +0 | 0.00% | 2,687 |
| 2024-02-20 | 2024-02-16 | 0.190 | 15,098 | +0 | 0.00% | 2,869 |
| 2024-02-19 | 2024-02-15 | 0.202 | 15,098 | +0 | 0.00% | 3,050 |
| 2024-02-16 | 2024-02-14 | 0.205 | 15,098 | +0 | 0.00% | 3,095 |
| 2024-02-15 | 2024-02-09 | 0.218 | 15,098 | +0 | 0.00% | 3,291 |
| 2024-02-14 | 2024-02-07 | 0.165 | 15,098 | +0 | 0.00% | 2,491 |
| 2024-02-08 | 2024-02-06 | 0.150 | 15,098 | +0 | 0.00% | 2,265 |
| 2024-02-07 | 2024-02-05 | 0.160 | 15,098 | +0 | 0.00% | 2,416 |
| 2024-02-06 | 2024-02-02 | 0.161 | 15,098 | +0 | 0.00% | 2,431 |
| 2024-02-05 | 2024-02-01 | 0.155 | 15,098 | +0 | 0.00% | 2,340 |
| 2024-02-02 | 2024-01-31 | 0.159 | 15,098 | +0 | 0.00% | 2,401 |
| 2024-02-01 | 2024-01-30 | 0.159 | 15,098 | +0 | 0.00% | 2,401 |
| 2024-01-31 | 2024-01-29 | 0.157 | 15,098 | +0 | 0.00% | 2,370 |
| 2024-01-30 | 2024-01-26 | 0.158 | 15,098 | +0 | 0.00% | 2,385 |
| 2024-01-29 | 2024-01-25 | 0.158 | 15,098 | +0 | 0.00% | 2,385 |
| 2024-01-26 | 2024-01-24 | 0.165 | 15,098 | +0 | 0.00% | 2,491 |
| 2024-01-25 | 2024-01-23 | 0.160 | 15,098 | +0 | 0.00% | 2,416 |
| 2024-01-24 | 2024-01-22 | 0.165 | 15,098 | +0 | 0.00% | 2,491 |
| 2024-01-23 | 2024-01-19 | 0.168 | 15,098 | +0 | 0.00% | 2,536 |
| 2024-01-22 | 2024-01-18 | 0.161 | 15,098 | +0 | 0.00% | 2,431 |
| 2024-01-19 | 2024-01-17 | 0.193 | 15,098 | +0 | 0.00% | 2,914 |
| 2024-01-18 | 2024-01-16 | 0.206 | 15,098 | +0 | 0.00% | 3,110 |
| 2024-01-17 | 2024-01-15 | 0.201 | 15,098 | +0 | 0.00% | 3,035 |
| 2024-01-16 | 2024-01-12 | 0.208 | 15,098 | +0 | 0.00% | 3,140 |
| 2024-01-15 | 2024-01-11 | 0.210 | 15,098 | +0 | 0.00% | 3,171 |
| 2024-01-12 | 2024-01-10 | 0.200 | 15,098 | +0 | 0.00% | 3,020 |
| 2024-01-11 | 2024-01-09 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2024-01-10 | 2024-01-08 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2024-01-09 | 2024-01-05 | 0.222 | 15,098 | +0 | 0.00% | 3,352 |
| 2024-01-08 | 2024-01-04 | 0.223 | 15,098 | +0 | 0.00% | 3,367 |
| 2024-01-05 | 2024-01-03 | 0.225 | 15,098 | +0 | 0.00% | 3,397 |
| 2024-01-04 | 2024-01-02 | 0.223 | 15,098 | +0 | 0.00% | 3,367 |
| 2024-01-03 | 2023-12-29 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2024-01-02 | 2023-12-28 | 0.222 | 15,098 | +0 | 0.00% | 3,352 |
| 2023-12-29 | 2023-12-27 | 0.224 | 15,098 | +0 | 0.00% | 3,382 |
| 2023-12-28 | 2023-12-22 | 0.223 | 15,098 | +0 | 0.00% | 3,367 |
| 2023-12-27 | 2023-12-21 | 0.229 | 15,098 | +0 | 0.00% | 3,457 |
| 2023-12-22 | 2023-12-20 | 0.232 | 15,098 | +0 | 0.00% | 3,503 |
| 2023-12-21 | 2023-12-19 | 0.236 | 15,098 | +0 | 0.00% | 3,563 |
| 2023-12-20 | 2023-12-18 | 0.228 | 15,098 | +0 | 0.00% | 3,442 |
| 2023-12-19 | 2023-12-15 | 0.228 | 15,098 | +0 | 0.00% | 3,442 |
| 2023-12-18 | 2023-12-14 | 0.228 | 15,098 | +0 | 0.00% | 3,442 |
| 2023-12-15 | 2023-12-13 | 0.228 | 15,098 | +0 | 0.00% | 3,442 |
| 2023-12-14 | 2023-12-12 | 0.228 | 15,098 | +0 | 0.00% | 3,442 |
| 2023-12-13 | 2023-12-11 | 0.228 | 15,098 | +0 | 0.00% | 3,442 |
| 2023-12-12 | 2023-12-08 | 0.229 | 15,098 | +0 | 0.00% | 3,457 |
| 2023-12-11 | 2023-12-07 | 0.229 | 15,098 | +0 | 0.00% | 3,457 |
| 2023-12-08 | 2023-12-06 | 0.229 | 15,098 | +0 | 0.00% | 3,457 |
| 2023-12-07 | 2023-12-05 | 0.229 | 15,098 | +0 | 0.00% | 3,457 |
| 2023-12-06 | 2023-12-04 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-12-05 | 2023-12-01 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-12-04 | 2023-11-30 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-12-01 | 2023-11-29 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-30 | 2023-11-28 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-29 | 2023-11-27 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-28 | 2023-11-24 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-27 | 2023-11-23 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-11-24 | 2023-11-22 | 0.233 | 15,098 | +0 | 0.00% | 3,518 |
| 2023-11-23 | 2023-11-21 | 0.233 | 15,098 | +0 | 0.00% | 3,518 |
| 2023-11-22 | 2023-11-20 | 0.233 | 15,098 | +0 | 0.00% | 3,518 |
| 2023-11-21 | 2023-11-17 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-20 | 2023-11-16 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-17 | 2023-11-15 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-16 | 2023-11-14 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-15 | 2023-11-13 | 0.231 | 15,098 | +0 | 0.00% | 3,488 |
| 2023-11-14 | 2023-11-10 | 0.231 | 15,098 | +0 | 0.00% | 3,488 |
| 2023-11-13 | 2023-11-09 | 0.231 | 15,098 | +0 | 0.00% | 3,488 |
| 2023-11-10 | 2023-11-08 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-11-09 | 2023-11-07 | 0.236 | 15,098 | +0 | 0.00% | 3,563 |
| 2023-11-08 | 2023-11-06 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-11-07 | 2023-11-03 | 0.237 | 15,098 | +0 | 0.00% | 3,578 |
| 2023-11-06 | 2023-11-02 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-11-03 | 2023-11-01 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-11-02 | 2023-10-31 | 0.231 | 15,098 | +0 | 0.00% | 3,488 |
| 2023-11-01 | 2023-10-30 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-10-31 | 2023-10-27 | 0.239 | 15,098 | +0 | 0.00% | 3,608 |
| 2023-10-30 | 2023-10-26 | 0.241 | 15,098 | +0 | 0.00% | 3,639 |
| 2023-10-27 | 2023-10-25 | 0.244 | 15,098 | +0 | 0.00% | 3,684 |
| 2023-10-26 | 2023-10-24 | 0.239 | 15,098 | +0 | 0.00% | 3,608 |
| 2023-10-25 | 2023-10-20 | 0.245 | 15,098 | +0 | 0.00% | 3,699 |
| 2023-10-24 | 2023-10-19 | 0.245 | 15,098 | +0 | 0.00% | 3,699 |
| 2023-10-20 | 2023-10-18 | 0.245 | 15,098 | +0 | 0.00% | 3,699 |
| 2023-10-19 | 2023-10-17 | 0.245 | 15,098 | +0 | 0.00% | 3,699 |
| 2023-10-18 | 2023-10-16 | 0.244 | 15,098 | +0 | 0.00% | 3,684 |
| 2023-10-17 | 2023-10-13 | 0.245 | 15,098 | +0 | 0.00% | 3,699 |
| 2023-10-16 | 2023-10-12 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-10-13 | 2023-10-11 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-10-12 | 2023-10-10 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-10-11 | 2023-10-09 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-10-10 | 2023-10-06 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-10-09 | 2023-10-05 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-10-06 | 2023-10-04 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-10-05 | 2023-10-03 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-10-04 | 2023-09-29 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-10-03 | 2023-09-28 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-29 | 2023-09-27 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-09-28 | 2023-09-26 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-09-27 | 2023-09-25 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-26 | 2023-09-22 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-25 | 2023-09-21 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-22 | 2023-09-20 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-21 | 2023-09-19 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-09-20 | 2023-09-18 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-09-19 | 2023-09-15 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-09-18 | 2023-09-14 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-09-15 | 2023-09-13 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-14 | 2023-09-12 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-13 | 2023-09-11 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-09-12 | 2023-09-07 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-09-11 | 2023-09-06 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-09-07 | 2023-09-05 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-09-06 | 2023-09-04 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-09-05 | 2023-08-31 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-09-04 | 2023-08-30 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-08-31 | 2023-08-29 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-08-30 | 2023-08-28 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-08-29 | 2023-08-25 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-08-28 | 2023-08-24 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-08-25 | 2023-08-23 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-08-24 | 2023-08-22 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-08-23 | 2023-08-21 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-08-22 | 2023-08-18 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-08-21 | 2023-08-17 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-08-18 | 2023-08-16 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-08-17 | 2023-08-15 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-08-16 | 2023-08-14 | 0.243 | 15,098 | +0 | 0.00% | 3,669 |
| 2023-08-15 | 2023-08-11 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-08-14 | 2023-08-10 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-08-11 | 2023-08-09 | 0.245 | 15,098 | +0 | 0.00% | 3,699 |
| 2023-08-10 | 2023-08-08 | 0.235 | 15,098 | +0 | 0.00% | 3,548 |
| 2023-08-09 | 2023-08-07 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-08-08 | 2023-08-04 | 0.222 | 15,098 | +0 | 0.00% | 3,352 |
| 2023-08-07 | 2023-08-03 | 0.213 | 15,098 | +0 | 0.00% | 3,216 |
| 2023-08-04 | 2023-08-02 | 0.204 | 15,098 | +0 | 0.00% | 3,080 |
| 2023-08-03 | 2023-08-01 | 0.204 | 15,098 | +0 | 0.00% | 3,080 |
| 2023-08-02 | 2023-07-31 | 0.204 | 15,098 | +0 | 0.00% | 3,080 |
| 2023-08-01 | 2023-07-28 | 0.205 | 15,098 | +0 | 0.00% | 3,095 |
| 2023-07-31 | 2023-07-27 | 0.205 | 15,098 | +0 | 0.00% | 3,095 |
| 2023-07-28 | 2023-07-26 | 0.205 | 15,098 | +0 | 0.00% | 3,095 |
| 2023-07-27 | 2023-07-25 | 0.210 | 15,098 | +0 | 0.00% | 3,171 |
| 2023-07-26 | 2023-07-24 | 0.210 | 15,098 | +0 | 0.00% | 3,171 |
| 2023-07-25 | 2023-07-21 | 0.214 | 15,098 | +0 | 0.00% | 3,231 |
| 2023-07-24 | 2023-07-20 | 0.214 | 15,098 | +0 | 0.00% | 3,231 |
| 2023-07-21 | 2023-07-19 | 0.214 | 15,098 | +0 | 0.00% | 3,231 |
| 2023-07-20 | 2023-07-18 | 0.210 | 15,098 | +0 | 0.00% | 3,171 |
| 2023-07-19 | 2023-07-14 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2023-07-18 | 2023-07-13 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2023-07-14 | 2023-07-12 | 0.213 | 15,098 | +0 | 0.00% | 3,216 |
| 2023-07-13 | 2023-07-11 | 0.219 | 15,098 | +0 | 0.00% | 3,306 |
| 2023-07-12 | 2023-07-10 | 0.224 | 15,098 | +0 | 0.00% | 3,382 |
| 2023-07-11 | 2023-07-07 | 0.218 | 15,098 | +0 | 0.00% | 3,291 |
| 2023-07-10 | 2023-07-06 | 0.218 | 15,098 | +0 | 0.00% | 3,291 |
| 2023-07-07 | 2023-07-05 | 0.218 | 15,098 | +0 | 0.00% | 3,291 |
| 2023-07-06 | 2023-07-04 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2023-07-05 | 2023-07-03 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2023-07-04 | 2023-06-30 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2023-07-03 | 2023-06-29 | 0.226 | 15,098 | +0 | 0.00% | 3,412 |
| 2023-06-30 | 2023-06-28 | 0.227 | 15,098 | +0 | 0.00% | 3,427 |
| 2023-06-29 | 2023-06-27 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2023-06-28 | 2023-06-26 | 0.217 | 15,098 | +0 | 0.00% | 3,276 |
| 2023-06-27 | 2023-06-23 | 0.218 | 15,098 | +0 | 0.00% | 3,291 |
| 2023-06-26 | 2023-06-21 | 0.224 | 15,098 | +0 | 0.00% | 3,382 |
| 2023-06-23 | 2023-06-20 | 0.224 | 15,098 | +0 | 0.00% | 3,382 |
| 2023-06-21 | 2023-06-19 | 0.224 | 15,098 | +0 | 0.00% | 3,382 |
| 2023-06-20 | 2023-06-16 | 0.214 | 15,098 | +0 | 0.00% | 3,231 |
| 2023-06-19 | 2023-06-15 | 0.229 | 15,098 | +0 | 0.00% | 3,457 |
| 2023-06-16 | 2023-06-14 | 0.232 | 15,098 | +0 | 0.00% | 3,503 |
| 2023-06-15 | 2023-06-13 | 0.232 | 15,098 | +0 | 0.00% | 3,503 |
| 2023-06-14 | 2023-06-12 | 0.232 | 15,098 | +0 | 0.00% | 3,503 |
| 2023-06-13 | 2023-06-09 | 0.236 | 15,098 | +0 | 0.00% | 3,563 |
| 2023-06-12 | 2023-06-08 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-06-09 | 2023-06-07 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-06-08 | 2023-06-06 | 0.236 | 15,098 | +0 | 0.00% | 3,563 |
| 2023-06-07 | 2023-06-05 | 0.236 | 15,098 | +0 | 0.00% | 3,563 |
| 2023-06-06 | 2023-06-02 | 0.236 | 15,098 | +0 | 0.00% | 3,563 |
| 2023-06-05 | 2023-06-01 | 0.236 | 15,098 | +0 | 0.00% | 3,563 |
| 2023-06-02 | 2023-05-31 | 0.221 | 15,098 | +0 | 0.00% | 3,337 |
| 2023-06-01 | 2023-05-30 | 0.225 | 15,098 | +0 | 0.00% | 3,397 |
| 2023-05-31 | 2023-05-29 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-05-30 | 2023-05-25 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-05-29 | 2023-05-24 | 0.239 | 15,098 | +0 | 0.00% | 3,608 |
| 2023-05-25 | 2023-05-23 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-05-24 | 2023-05-22 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-05-23 | 2023-05-19 | 0.240 | 15,098 | +0 | 0.00% | 3,624 |
| 2023-05-22 | 2023-05-18 | 0.242 | 15,098 | +0 | 0.00% | 3,654 |
| 2023-05-19 | 2023-05-17 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-05-18 | 2023-05-16 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-05-17 | 2023-05-15 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-05-16 | 2023-05-12 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-05-15 | 2023-05-11 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-05-12 | 2023-05-10 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-05-11 | 2023-05-09 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-05-10 | 2023-05-08 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-05-09 | 2023-05-05 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-05-08 | 2023-05-04 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-05-05 | 2023-05-03 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-05-04 | 2023-05-02 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-05-03 | 2023-04-28 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-05-02 | 2023-04-27 | 0.241 | 15,098 | +0 | 0.00% | 3,639 |
| 2023-04-28 | 2023-04-26 | 0.243 | 15,098 | +0 | 0.00% | 3,669 |
| 2023-04-27 | 2023-04-25 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-04-26 | 2023-04-24 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-04-25 | 2023-04-21 | 0.234 | 15,098 | +0 | 0.00% | 3,533 |
| 2023-04-24 | 2023-04-20 | 0.235 | 15,098 | +0 | 0.00% | 3,548 |
| 2023-04-21 | 2023-04-19 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-04-20 | 2023-04-18 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-04-19 | 2023-04-17 | 0.244 | 15,098 | +0 | 0.00% | 3,684 |
| 2023-04-18 | 2023-04-14 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-04-17 | 2023-04-13 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-04-14 | 2023-04-12 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-04-13 | 2023-04-11 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2023-04-12 | 2023-04-06 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-04-11 | 2023-04-04 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2023-04-06 | 2023-04-03 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-04-04 | 2023-03-31 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-04-03 | 2023-03-30 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-03-31 | 2023-03-29 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-03-30 | 2023-03-28 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-03-29 | 2023-03-27 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-03-28 | 2023-03-24 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-03-27 | 2023-03-23 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-03-24 | 2023-03-22 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-03-23 | 2023-03-21 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-03-22 | 2023-03-20 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-03-21 | 2023-03-17 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-03-20 | 2023-03-16 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-03-17 | 2023-03-15 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-03-16 | 2023-03-14 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-03-15 | 2023-03-13 | 0.285 | 15,098 | +0 | 0.00% | 4,303 |
| 2023-03-14 | 2023-03-10 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-03-13 | 2023-03-09 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-03-10 | 2023-03-08 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-03-09 | 2023-03-07 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-03-08 | 2023-03-06 | 0.285 | 15,098 | +0 | 0.00% | 4,303 |
| 2023-03-07 | 2023-03-03 | 0.295 | 15,098 | +0 | 0.00% | 4,454 |
| 2023-03-06 | 2023-03-02 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-03-03 | 2023-03-01 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-03-02 | 2023-02-28 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-03-01 | 2023-02-27 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-02-28 | 2023-02-24 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2023-02-27 | 2023-02-23 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-02-24 | 2023-02-22 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-02-23 | 2023-02-21 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-02-22 | 2023-02-20 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-02-21 | 2023-02-17 | 0.290 | 15,098 | +0 | 0.00% | 4,378 |
| 2023-02-20 | 2023-02-16 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-02-17 | 2023-02-15 | 0.290 | 15,098 | +0 | 0.00% | 4,378 |
| 2023-02-16 | 2023-02-14 | 0.290 | 15,098 | +0 | 0.00% | 4,378 |
| 2023-02-15 | 2023-02-13 | 0.295 | 15,098 | +0 | 0.00% | 4,454 |
| 2023-02-14 | 2023-02-10 | 0.295 | 15,098 | +0 | 0.00% | 4,454 |
| 2023-02-13 | 2023-02-09 | 0.310 | 15,098 | +0 | 0.00% | 4,680 |
| 2023-02-10 | 2023-02-08 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-02-09 | 2023-02-07 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-02-08 | 2023-02-06 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-02-07 | 2023-02-03 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-02-06 | 2023-02-02 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-02-03 | 2023-02-01 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-02-02 | 2023-01-31 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-02-01 | 2023-01-30 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-01-31 | 2023-01-27 | 0.260 | 15,098 | +0 | 0.00% | 3,925 |
| 2023-01-30 | 2023-01-26 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-01-27 | 2023-01-20 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-01-26 | 2023-01-19 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-01-20 | 2023-01-18 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-01-19 | 2023-01-17 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-01-18 | 2023-01-16 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-01-17 | 2023-01-13 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-01-16 | 2023-01-12 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2023-01-13 | 2023-01-11 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2023-01-12 | 2023-01-10 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2023-01-11 | 2023-01-09 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2023-01-10 | 2023-01-06 | 0.285 | 15,098 | +0 | 0.00% | 4,303 |
| 2023-01-09 | 2023-01-05 | 0.295 | 15,098 | +0 | 0.00% | 4,454 |
| 2023-01-06 | 2023-01-04 | 0.300 | 15,098 | +0 | 0.00% | 4,529 |
| 2023-01-05 | 2023-01-03 | 0.305 | 15,098 | +0 | 0.00% | 4,605 |
| 2023-01-04 | 2022-12-30 | 0.295 | 15,098 | +0 | 0.00% | 4,454 |
| 2023-01-03 | 2022-12-29 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2022-12-30 | 2022-12-28 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-12-29 | 2022-12-23 | 0.248 | 15,098 | +0 | 0.00% | 3,744 |
| 2022-12-28 | 2022-12-22 | 0.242 | 15,098 | +0 | 0.00% | 3,654 |
| 2022-12-23 | 2022-12-21 | 0.230 | 15,098 | +0 | 0.00% | 3,473 |
| 2022-12-22 | 2022-12-20 | 0.218 | 15,098 | +0 | 0.00% | 3,291 |
| 2022-12-21 | 2022-12-19 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2022-12-20 | 2022-12-16 | 0.220 | 15,098 | +0 | 0.00% | 3,322 |
| 2022-12-19 | 2022-12-15 | 0.213 | 15,098 | +0 | 0.00% | 3,216 |
| 2022-12-16 | 2022-12-14 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2022-12-15 | 2022-12-13 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-12-14 | 2022-12-12 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2022-12-13 | 2022-12-09 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2022-12-12 | 2022-12-08 | 0.250 | 15,098 | +0 | 0.00% | 3,774 |
| 2022-12-09 | 2022-12-07 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2022-12-08 | 2022-12-06 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2022-12-07 | 2022-12-05 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2022-12-06 | 2022-12-02 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-12-05 | 2022-12-01 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-12-02 | 2022-11-30 | 0.255 | 15,098 | +0 | 0.00% | 3,850 |
| 2022-12-01 | 2022-11-29 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-11-30 | 2022-11-28 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-11-29 | 2022-11-25 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-11-28 | 2022-11-24 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2022-11-25 | 2022-11-23 | 0.270 | 15,098 | +0 | 0.00% | 4,076 |
| 2022-11-24 | 2022-11-22 | 0.265 | 15,098 | +0 | 0.00% | 4,001 |
| 2022-11-23 | 2022-11-21 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2022-11-22 | 2022-11-18 | 0.275 | 15,098 | +0 | 0.00% | 4,152 |
| 2022-11-21 | 2022-11-17 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2022-11-18 | 2022-11-16 | 0.285 | 15,098 | +0 | 0.00% | 4,303 |
| 2022-11-17 | 2022-11-15 | 0.280 | 15,098 | +0 | 0.00% | 4,227 |
| 2022-11-16 | 2022-11-14 | 0.290 | 15,098 | +0 | 0.00% | 4,378 |
| 2022-11-15 | 2022-11-11 | 0.285 | 15,098 | +0 | 0.00% | 4,303 |
| 2022-11-14 | 2022-11-10 | 0.300 | 15,098 | +0 | 0.00% | 4,529 |
| 2022-11-11 | 2022-11-09 | 0.325 | 15,098 | +0 | 0.00% | 4,907 |
| 2022-11-10 | 2022-11-08 | 0.340 | 15,098 | +0 | 0.00% | 5,133 |
| 2022-11-09 | 2022-11-07 | 0.345 | 15,098 | +0 | 0.00% | 5,209 |
| 2022-11-08 | 2022-11-04 | 0.335 | 15,098 | +0 | 0.00% | 5,058 |
| 2022-11-07 | 2022-11-03 | 0.330 | 15,098 | +0 | 0.00% | 4,982 |
| 2022-11-04 | 2022-11-02 | 0.340 | 15,098 | +0 | 0.00% | 5,133 |
| 2022-11-03 | 2022-11-01 | 0.340 | 15,098 | +0 | 0.00% | 5,133 |
| 2022-11-02 | 2022-10-31 | 0.340 | 15,098 | +0 | 0.00% | 5,133 |
| 2022-11-01 | 2022-10-28 | 0.340 | 15,098 | +0 | 0.00% | 5,133 |
| 2022-10-31 | 2022-10-27 | 0.345 | 15,098 | +0 | 0.00% | 5,209 |
| 2022-10-28 | 2022-10-26 | 0.335 | 15,098 | +0 | 0.00% | 5,058 |
| 2022-10-27 | 2022-10-25 | 0.335 | 15,098 | +0 | 0.00% | 5,058 |
| 2022-10-26 | 2022-10-24 | 0.330 | 15,098 | +0 | 0.00% | 4,982 |
| 2022-10-25 | 2022-10-21 | 0.335 | 15,098 | +0 | 0.00% | 5,058 |
| 2022-10-24 | 2022-10-20 | 0.345 | 15,098 | +0 | 0.00% | 5,209 |
| 2022-10-21 | 2022-10-19 | 0.355 | 15,098 | +0 | 0.00% | 5,360 |
| 2022-10-20 | 2022-10-18 | 0.350 | 15,098 | +0 | 0.00% | 5,284 |
| 2022-10-19 | 2022-10-17 | 0.355 | 15,098 | +0 | 0.00% | 5,360 |
| 2022-10-18 | 2022-10-14 | 0.345 | 15,098 | +0 | 0.00% | 5,209 |
| 2022-10-17 | 2022-10-13 | 0.345 | 15,098 | +0 | 0.00% | 5,209 |
| 2022-10-14 | 2022-10-12 | 0.350 | 15,098 | +0 | 0.00% | 5,284 |
| 2022-10-13 | 2022-10-11 | 0.340 | 15,098 | +0 | 0.00% | 5,133 |
| 2022-10-12 | 2022-10-10 | 0.350 | 15,098 | +0 | 0.00% | 5,284 |
| 2022-10-11 | 2022-10-07 | 0.350 | 15,098 | +0 | 0.00% | 5,284 |
| 2022-10-10 | 2022-10-06 | 0.315 | 15,098 | +0 | 0.00% | 4,756 |
| 2022-10-07 | 2022-10-05 | 0.330 | 15,098 | +0 | 0.00% | 4,982 |
| 2022-10-06 | 2022-10-03 | 0.325 | 15,098 | +0 | 0.00% | 4,907 |
| 2022-10-05 | 2022-09-30 | 0.355 | 15,098 | +0 | 0.00% | 5,360 |
| 2022-10-03 | 2022-09-29 | 0.350 | 15,098 | +0 | 0.00% | 5,284 |
| 2022-09-30 | 2022-09-28 | 0.360 | 15,098 | +0 | 0.00% | 5,435 |
| 2022-09-29 | 2022-09-27 | 0.325 | 15,098 | +0 | 0.00% | 4,907 |
| 2022-09-28 | 2022-09-26 | 0.325 | 15,098 | -5,000 | 0.00% | 4,907 |
| 2022-05-31 | 2022-05-27 | 0.470 | 20,098 | +1,000 | 0.00% | 9,446 |
| 2022-05-17 | 2022-05-13 | 0.475 | 19,098 | -50,000 | 0.00% | 9,072 |
| 2020-03-27 | 2020-03-25 | 0.200 | 69,098 | -1 | 0.01% | 13,820 |
| 2019-07-30 | 2019-07-26 | 0.380 | 69,099 | -25,000 | 0.01% | 26,258 |
| 2019-07-29 | 2019-07-25 | 0.420 | 94,099 | +25,000 | 0.01% | 39,522 |
| 2019-03-29 | 2019-03-27 | 0.500 | 69,099 | -2,000 | 0.01% | 34,549 |
| 2019-03-20 | 2019-03-18 | 0.580 | 71,099 | -20,000 | 0.01% | 41,237 |
| 2019-03-19 | 2019-03-15 | 0.640 | 91,099 | -29,000 | 0.01% | 58,303 |
| 2019-03-14 | 2019-03-12 | 0.480 | 120,099 | +1,000 | 0.02% | 57,648 |
| 2018-04-20 | 2018-04-18 | 0.420 | 119,099 | +50,000 | 0.02% | 50,022 |
| 2018-04-19 | 2018-04-17 | 0.440 | 69,099 | +50,000 | 0.01% | 30,404 |
| 2016-01-11 | 2016-01-07 | 2.100 | 19,099 | -150,000 | 0.00% | 40,108 |
| 2015-11-30 | 2015-11-26 | 3.380 | 169,099 | +150,000 | 0.02% | 571,555 |
| 2015-09-17 | 2015-09-15 | 4.620 | 19,099 | +2,500 | 0.00% | 88,237 |
| 2015-08-06 | 2015-08-04 | 5.000 | 16,599 | +2,500 | 0.00% | 82,995 |
| 2015-07-14 | 2015-07-10 | 7.800 | 14,099 | +2,500 | 0.00% | 109,972 |
| 2015-06-26 | 2015-06-24 | 11.400 | 11,599 | -4,000 | 0.00% | 132,229 |
| 2015-06-25 | 2015-06-23 | 11.400 | 15,599 | -7,500 | 0.00% | 177,829 |
| 2015-06-23 | 2015-06-19 | 10.800 | 23,099 | +4,000 | 0.00% | 249,469 |
| 2015-06-12 | 2015-06-10 | 11.600 | 19,099 | +7,500 | 0.00% | 221,548 |
| 2015-05-14 | 2015-05-12 | 25.600 | 11,599 | -2,500 | 0.00% | 296,934 |
| 2015-05-07 | 2015-05-05 | 30.200 | 14,099 | +10,000 | 0.00% | 425,790 |
| 2015-05-05 | 2015-04-30 | 27.600 | 4,099 | -5,000 | 0.00% | 113,132 |
| 2015-04-29 | 2015-04-27 | 27.800 | 9,099 | +3,000 | 0.00% | 252,952 |
| 2015-04-23 | 2015-04-21 | 28.000 | 6,099 | -25,000 | 0.00% | 170,772 |
| 2015-04-22 | 2015-04-20 | 27.000 | 31,099 | +24,000 | 0.00% | 839,673 |
| 2015-04-21 | 2015-04-17 | 24.200 | 7,099 | +6,000 | 0.00% | 171,796 |
| 2015-04-17 | 2015-04-15 | 19.800 | 1,099 | -3,000 | 0.00% | 21,760 |
| 2015-04-16 | 2015-04-14 | 19.200 | 4,099 | +3,000 | 0.00% | 78,701 |
| 2014-11-03 | 2014-10-30 | 3.180 | 1,099 | -4,500 | 0.00% | 3,495 |
| 2014-09-30 | 2014-09-26 | 3.080 | 5,599 | -10,000 | 0.00% | 17,245 |
| 2014-09-29 | 2014-09-25 | 3.160 | 15,599 | +13,500 | 0.00% | 49,293 |
| 2014-09-02 | 2014-08-29 | 5.200 | 2,099 | +1,000 | 0.00% | 10,915 |
| 2014-08-27 | 2014-08-25 | 5.500 | 1,099 | -5,500 | 0.00% | 6,044 |
| 2014-08-26 | 2014-08-22 | 5.800 | 6,599 | +1,500 | 0.00% | 38,274 |
| 2014-08-25 | 2014-08-21 | 5.800 | 5,099 | +3,000 | 0.00% | 29,574 |
| 2014-08-01 | 2014-07-30 | 8.300 | 2,099 | +1,000 | 0.00% | 17,422 |
| 2014-07-04 | 2014-07-02 | 8.200 | 1,099 | -6,000 | 0.00% | 9,012 |
| 2014-07-03 | 2014-06-30 | 8.700 | 7,099 | +2,000 | 0.00% | 61,761 |
| 2014-06-24 | 2014-06-20 | 8.200 | 5,099 | +2,000 | 0.00% | 41,812 |
| 2014-06-23 | 2014-06-19 | 9.100 | 3,099 | +2,000 | 0.00% | 28,201 |
| 2014-05-07 | 2014-05-02 | 5.600 | 1,099 | -7,000 | 0.00% | 6,154 |
| 2014-05-05 | 2014-04-30 | 6.200 | 8,099 | +3,500 | 0.00% | 50,214 |
| 2014-04-15 | 2014-04-11 | 4.680 | 4,599 | +500 | 0.00% | 21,523 |
| 2014-04-09 | 2014-04-07 | 5.000 | 4,099 | +1,000 | 0.00% | 20,495 |
| 2014-04-07 | 2014-04-03 | 5.300 | 3,099 | +2,000 | 0.00% | 16,425 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,099 | +1,099 | 0.00% | 13,628 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -110 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 110 | -989 | 0.00% | 656 |
| 2013-10-31 | 2013-10-29 | 3.880 | 1,099 | -1,533 | 0.00% | 4,264 |
| 2013-10-22 | 2013-10-18 | 2.240 | 2,632 | -4,133 | 0.00% | 5,896 |
| 2013-08-26 | 2013-08-22 | 0.790 | 6,765 | -3,334 | 0.01% | 5,344 |
| 2013-05-31 | 2013-05-29 | 0.448 | 10,099 | -50,000 | 0.01% | 4,524 |
| 2013-05-13 | 2013-05-09 | 0.434 | 60,099 | -10,000 | 0.06% | 26,083 |
| 2013-05-10 | 2013-05-08 | 0.418 | 70,099 | +10,000 | 0.07% | 29,301 |
| 2013-02-08 | 2013-02-06 | 0.424 | 60,099 | +50,000 | 0.06% | 25,482 |
| 2013-02-07 | 2013-02-05 | 0.468 | 10,099 | -40,000 | 0.01% | 4,726 |
| 2013-01-25 | 2013-01-23 | 0.432 | 50,099 | -10,000 | 0.05% | 21,643 |
| 2013-01-03 | 2012-12-31 | 0.422 | 60,099 | +30,000 | 0.06% | 25,362 |
| 2012-12-14 | 2012-12-12 | 0.410 | 30,099 | +10,000 | 0.03% | 12,341 |
| 2012-12-13 | 2012-12-11 | 0.424 | 20,099 | -20,000 | 0.02% | 8,522 |
| 2012-12-12 | 2012-12-10 | 0.446 | 40,099 | -20,000 | 0.04% | 17,884 |
| 2012-12-07 | 2012-12-05 | 0.440 | 60,099 | +10,000 | 0.06% | 26,444 |
| 2012-12-04 | 2012-11-30 | 0.406 | 50,099 | +10,000 | 0.05% | 20,340 |
| 2012-11-06 | 2012-11-02 | 0.490 | 40,099 | -10,000 | 0.04% | 19,649 |
| 2012-11-05 | 2012-11-01 | 0.494 | 50,099 | -50,000 | 0.05% | 24,749 |
| 2012-11-02 | 2012-10-31 | 0.480 | 100,099 | +50,000 | 0.11% | 48,048 |
| 2012-10-31 | 2012-10-29 | 0.500 | 50,099 | -20,000 | 0.05% | 25,050 |
| 2012-10-30 | 2012-10-26 | 0.472 | 70,099 | -10,000 | 0.07% | 33,087 |
| 2012-10-26 | 2012-10-24 | 0.408 | 80,099 | +10,000 | 0.09% | 32,680 |
| 2012-10-22 | 2012-10-18 | 0.404 | 70,099 | +10,000 | 0.07% | 28,320 |
| 2012-10-17 | 2012-10-15 | 0.416 | 60,099 | +20,000 | 0.06% | 25,001 |
| 2012-10-04 | 2012-09-28 | 0.420 | 40,099 | +20,000 | 0.04% | 16,842 |
| 2012-09-28 | 2012-09-26 | 0.390 | 20,099 | +10,000 | 0.02% | 7,839 |
| 2012-09-21 | 2012-09-19 | 0.484 | 10,099 | -30,000 | 0.01% | 4,888 |
| 2012-09-13 | 2012-09-11 | 0.370 | 40,099 | +10,000 | 0.04% | 14,837 |
| 2012-08-21 | 2012-08-17 | 0.400 | 30,099 | +10,000 | 0.03% | 12,040 |
| 2012-08-16 | 2012-08-14 | 0.430 | 20,099 | -20,000 | 0.02% | 8,643 |
| 2012-07-03 | 2012-06-28 | 0.380 | 40,099 | +10,000 | 0.05% | 15,238 |
| 2012-06-25 | 2012-06-21 | 0.410 | 30,099 | +10,000 | 0.04% | 12,341 |
| 2012-06-22 | 2012-06-20 | 0.410 | 20,099 | +10,000 | 0.03% | 8,241 |
| 2012-05-04 | 2012-05-02 | 0.530 | 10,099 | -10,000 | 0.01% | 5,352 |
| 2012-05-03 | 2012-04-30 | 0.510 | 20,099 | +10,000 | 0.03% | 10,250 |
| 2012-02-24 | 2012-02-22 | 0.600 | 10,099 | -40,000 | 0.01% | 6,059 |
| 2012-02-22 | 2012-02-20 | 0.710 | 50,099 | -10,000 | 0.06% | 35,570 |
| 2012-02-16 | 2012-02-14 | 0.920 | 60,099 | +50,000 | 0.08% | 55,291 |
| 2012-02-06 | 2012-02-02 | 0.760 | 10,099 | -10,000 | 0.01% | 7,675 |
| 2012-02-03 | 2012-02-01 | 0.800 | 20,099 | +10,000 | 0.03% | 16,079 |
| 2011-09-30 | 2011-09-27 | 0.410 | 10,099 | -292,896 | 0.02% | 4,141 |
| 2011-09-16 | 2011-09-14 | 0.600 | 302,995 | +292,895 | 0.46% | 181,797 |
| 2011-07-26 | 2011-07-22 | 1.260 | 10,100 | -33,333 | 0.02% | 12,726 |
| 2011-07-21 | 2011-07-19 | 1.200 | 43,433 | +33,333 | 0.07% | 52,120 |
| 2011-07-20 | 2011-07-18 | 1.260 | 10,100 | -131,466 | 0.02% | 12,726 |
| 2011-07-19 | 2011-07-15 | 1.080 | 141,566 | +16,666 | 0.22% | 152,891 |
| 2011-07-12 | 2011-07-08 | 1.380 | 124,900 | -4,266 | 0.19% | 172,362 |
| 2011-06-20 | 2011-06-16 | 1.500 | 129,166 | -4,467 | 0.24% | 193,749 |
| 2011-06-16 | 2011-06-14 | 1.620 | 133,633 | -99,333 | 0.25% | 216,485 |
| 2011-06-14 | 2011-06-10 | 1.680 | 232,966 | -4,000 | 0.43% | 391,383 |
| 2011-06-13 | 2011-06-09 | 1.680 | 236,966 | -6,800 | 0.44% | 398,103 |
| 2011-06-10 | 2011-06-08 | 1.620 | 243,766 | +233,666 | 0.45% | 394,901 |
| 2011-06-09 | 2011-06-07 | 1.680 | 10,100 | -10,000 | 0.02% | 16,968 |
| 2011-04-27 | 2011-04-21 | 4.560 | 20,100 | +10,000 | 0.04% | 91,656 |
| 2011-03-09 | 2011-03-07 | 4.200 | 10,100 | -25,133 | 0.02% | 42,420 |
| 2011-03-08 | 2011-03-04 | 3.780 | 35,233 | +3,333 | 0.08% | 133,181 |
| 2011-03-03 | 2011-03-01 | 3.600 | 31,900 | -47,666 | 0.07% | 114,840 |
| 2011-03-02 | 2011-02-28 | 3.840 | 79,566 | +46,133 | 0.17% | 305,533 |
| 2011-03-01 | 2011-02-25 | 3.720 | 33,433 | +8,333 | 0.07% | 124,371 |
| 2011-02-22 | 2011-02-18 | 4.260 | 25,100 | +6,667 | 0.06% | 106,926 |
| 2011-02-21 | 2011-02-17 | 4.260 | 18,433 | +8,333 | 0.04% | 78,525 |
| 2011-02-17 | 2011-02-15 | 4.440 | 10,100 | -22,600 | 0.02% | 44,844 |
| 2011-02-16 | 2011-02-14 | 4.380 | 32,700 | +22,600 | 0.07% | 143,226 |
| 2011-02-07 | 2011-01-31 | 4.380 | 10,100 | -4,333 | 0.02% | 44,238 |
| 2011-01-31 | 2011-01-27 | 4.320 | 14,433 | +4,333 | 0.03% | 62,351 |
| 2011-01-27 | 2011-01-25 | 4.320 | 10,100 | -3,333 | 0.02% | 43,632 |
| 2011-01-26 | 2011-01-24 | 4.320 | 13,433 | +3,333 | 0.03% | 58,031 |
| 2011-01-25 | 2011-01-21 | 4.620 | 10,100 | -212,400 | 0.02% | 46,662 |
| 2011-01-24 | 2011-01-20 | 4.920 | 222,500 | +212,400 | 0.49% | 1,094,700 |
| 2011-01-21 | 2011-01-19 | 4.380 | 10,100 | +3,334 | 0.02% | 44,238 |
| 2011-01-19 | 2011-01-17 | 6.960 | 6,766 | -1,667 | 0.01% | 47,091 |
| 2010-12-30 | 2010-12-28 | 7.140 | 8,433 | +1,667 | 0.02% | 60,212 |
| 2010-09-13 | 2010-09-09 | 10.440 | 6,766 | -1,667 | 0.01% | 70,637 |
| 2010-08-25 | 2010-08-23 | 9.960 | 8,433 | -137 | 0.02% | 83,993 |
| 2010-08-12 | 2010-08-10 | 9.660 | 8,570 | +1,667 | 0.02% | 82,786 |
| 2010-08-10 | 2010-08-06 | 10.560 | 6,903 | -23,333 | 0.02% | 72,896 |
| 2010-08-09 | 2010-08-05 | 11.400 | 30,236 | +3,333 | 0.07% | 344,690 |
| 2010-07-28 | 2010-07-26 | 10.860 | 26,903 | +10,000 | 0.06% | 292,167 |
| 2010-07-14 | 2010-07-12 | 9.960 | 16,903 | +800 | 0.04% | 168,354 |
| 2010-06-28 | 2010-06-24 | 10.440 | 16,103 | -867 | 0.04% | 168,115 |
| 2010-06-25 | 2010-06-23 | 10.440 | 16,970 | +867 | 0.04% | 177,167 |
| 2010-06-24 | 2010-06-22 | 10.740 | 16,103 | -3,333 | 0.04% | 172,946 |
| 2010-06-23 | 2010-06-21 | 10.560 | 19,436 | -4,734 | 0.04% | 205,244 |
| 2010-06-22 | 2010-06-18 | 10.560 | 24,170 | +8,067 | 0.05% | 255,235 |
| 2010-06-21 | 2010-06-17 | 11.580 | 16,103 | -5,333 | 0.04% | 186,473 |
| 2010-06-18 | 2010-06-15 | 11.760 | 21,436 | -5,000 | 0.05% | 252,087 |
| 2010-06-08 | 2010-06-04 | 9.060 | 26,436 | -6,667 | 0.06% | 239,510 |
| 2010-05-31 | 2010-05-27 | 9.420 | 33,103 | -8,333 | 0.07% | 311,830 |
| 2010-05-17 | 2010-05-13 | 9.960 | 41,436 | +8,333 | 0.09% | 412,703 |
| 2010-05-12 | 2010-05-10 | 10.260 | 33,103 | -1,667 | 0.07% | 339,637 |
| 2010-05-07 | 2010-05-05 | 12.060 | 34,770 | -2,333 | 0.08% | 419,326 |
| 2010-05-05 | 2010-05-03 | 12.540 | 37,103 | +3,333 | 0.08% | 465,272 |
| 2010-05-04 | 2010-04-30 | 12.060 | 33,770 | +5,000 | 0.08% | 407,266 |
| 2010-04-29 | 2010-04-27 | 11.880 | 28,770 | -3,333 | 0.07% | 341,788 |
| 2010-04-27 | 2010-04-23 | 11.880 | 32,103 | -600 | 0.07% | 381,384 |
| 2010-04-26 | 2010-04-22 | 12.060 | 32,703 | +3,933 | 0.07% | 394,398 |
| 2010-04-23 | 2010-04-21 | 12.960 | 28,770 | -3,333 | 0.07% | 372,859 |
| 2010-04-15 | 2010-04-13 | 13.140 | 32,103 | +333 | 0.08% | 421,833 |
| 2010-04-13 | 2010-04-09 | 13.380 | 31,770 | -133 | 0.08% | 425,083 |
| 2010-04-12 | 2010-04-08 | 13.380 | 31,903 | -733 | 0.08% | 426,862 |
| 2010-04-07 | 2010-03-31 | 13.620 | 32,636 | +866 | 0.09% | 444,502 |
| 2010-03-31 | 2010-03-29 | 14.700 | 31,770 | +8,000 | 0.08% | 467,019 |
| 2010-03-30 | 2010-03-26 | 14.580 | 23,770 | +13,334 | 0.06% | 346,567 |
| 2010-03-29 | 2010-03-25 | 14.400 | 10,436 | +3,333 | 0.03% | 150,278 |
| 2010-03-24 | 2010-03-22 | 15.600 | 7,103 | +3,333 | 0.02% | 110,807 |
| 2010-03-23 | 2010-03-19 | 15.300 | 3,770 | +867 | 0.01% | 57,681 |
| 2010-03-18 | 2010-03-16 | 14.940 | 2,903 | +1,667 | 0.01% | 43,371 |
| 2010-03-17 | 2010-03-15 | 16.500 | 1,236 | -1,667 | 0.00% | 20,394 |
| 2010-03-15 | 2010-03-11 | 13.980 | 2,903 | +1,667 | 0.01% | 40,584 |
| 2010-03-12 | 2010-03-10 | 14.460 | 1,236 | -1,667 | 0.00% | 17,873 |
| 2010-03-11 | 2010-03-09 | 16.200 | 2,903 | -533 | 0.01% | 47,029 |
| 2010-03-01 | 2010-02-25 | 12.960 | 3,436 | +1,200 | 0.01% | 44,531 |
| 2010-01-26 | 2010-01-22 | 14.400 | 2,236 | +1,000 | 0.01% | 32,198 |
| 2009-06-23 | 2009-06-19 | 15.300 | 1,236 | -9,667 | 0.00% | 18,911 |
| 2009-06-17 | 2009-06-15 | 9.120 | 10,903 | +6,333 | 0.04% | 99,435 |
| 2009-06-08 | 2009-06-04 | 7.860 | 4,570 | -8,333 | 0.02% | 35,920 |
| 2009-04-27 | 2009-04-23 | 7.320 | 12,903 | +8,333 | 0.05% | 94,450 |
| 2009-04-23 | 2009-04-21 | 7.200 | 4,570 | -66 | 0.02% | 32,904 |
| 2009-04-15 | 2009-04-09 | 7.800 | 4,636 | -4,667 | 0.02% | 36,161 |
| 2009-04-06 | 2009-04-02 | 7.200 | 9,303 | +4,667 | 0.04% | 66,982 |
| 2008-09-29 | 2008-09-25 | 3.600 | 4,636 | -400 | 0.02% | 16,690 |
| 2008-07-30 | 2008-07-28 | 9.840 | 5,036 | -1,667 | 0.04% | 49,554 |
| 2008-05-30 | 2008-05-28 | 9.300 | 6,703 | +1,667 | 0.05% | 62,338 |
| 2008-05-29 | 2008-05-27 | 10.260 | 5,036 | +1,666 | 0.04% | 51,669 |
| 2007-12-13 | 2007-12-11 | 14.700 | 3,370 | -266 | 0.02% | 49,539 |
| 2007-11-28 | 2007-11-26 | 13.500 | 3,636 | +733 | 0.03% | 49,086 |
| 2007-09-18 | 2007-09-14 | 24.600 | 2,903 | -1,667 | 0.02% | 71,414 |
| 2007-09-03 | 2007-08-30 | 21.900 | 4,570 | +734 | 0.03% | 100,083 |
| 2007-08-31 | 2007-08-29 | 22.200 | 3,836 | +801 | 0.03% | 85,159 |
| 2007-08-29 | 2007-08-27 | 23.100 | 3,035 | -1,534 | 0.03% | 70,109 |
| 2007-08-27 | 2007-08-23 | 22.500 | 4,569 | +1,667 | 0.04% | 102,803 |
| 2007-08-16 | 2007-08-14 | 24.600 | 2,902 | +867 | 0.03% | 71,389 |
| 2007-08-10 | 2007-08-08 | 21.900 | 2,035 | +800 | 0.02% | 44,567 |
| 2007-08-03 | 2007-08-01 | 25.569 | 1,235 | -1,000 | 0.01% | 31,578 |
| 2007-08-02 | 2007-07-31 | 26.731 | 2,235 | -73 | 0.02% | 59,745 |
| 2007-07-16 | 2007-07-12 | 24.407 | 2,308 | +1,032 | 0.02% | 56,331 |
| 2007-06-29 | 2007-06-27 | 26.731 | 1,276 | -1,583 | 0.01% | 34,109 |
| 2007-06-26 | 2007-06-22 | 30.218 | 2,859 | 0.03% | 86,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy