History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 1,214,575 +0 0.08% 151,822
2025-10-13 2025-10-09 0.125 1,214,575 +0 0.08% 151,822
2025-10-10 2025-10-08 0.126 1,214,575 +0 0.08% 153,036
2025-10-09 2025-10-06 0.127 1,214,575 +0 0.08% 154,251
2025-10-08 2025-10-03 0.127 1,214,575 +0 0.08% 154,251
2025-10-06 2025-10-02 0.129 1,214,575 +0 0.08% 156,680
2025-10-03 2025-09-30 0.128 1,214,575 +0 0.08% 155,466
2025-10-02 2025-09-29 0.128 1,214,575 +0 0.08% 155,466
2025-09-30 2025-09-26 0.120 1,214,575 +0 0.08% 145,749
2025-09-29 2025-09-25 0.128 1,214,575 +0 0.08% 155,466
2025-09-26 2025-09-24 0.128 1,214,575 +0 0.08% 155,466
2025-09-25 2025-09-23 0.125 1,214,575 -17,500 0.08% 151,822
2025-09-19 2025-09-17 0.120 1,232,075 -32,500 0.08% 147,849
2025-08-27 2025-08-25 0.140 1,264,575 +80,000 0.08% 177,041
2025-07-22 2025-07-18 0.103 1,184,575 -500 0.08% 122,011
2025-07-15 2025-07-11 0.105 1,185,075 -7,500 0.08% 124,433
2025-05-23 2025-05-21 0.120 1,192,575 -4,000 0.08% 143,109
2025-02-11 2025-02-07 0.127 1,196,575 -1,000 0.08% 151,965
2025-01-09 2025-01-07 0.130 1,197,575 -4,000 0.08% 155,685
2024-08-08 2024-08-06 0.078 1,201,575 -10,000 0.08% 93,723
2024-07-24 2024-07-22 0.099 1,211,575 -3,000 0.08% 119,946
2024-05-06 2024-05-02 0.140 1,214,575 -5,000 0.08% 170,041
2024-01-25 2024-01-23 0.160 1,219,575 +3,333 0.08% 195,132
2023-12-19 2023-12-15 0.228 1,216,242 -2,500 0.08% 277,303
2023-10-31 2023-10-27 0.239 1,218,742 -9,000 0.08% 291,279
2023-07-18 2023-07-13 0.220 1,227,742 -15,000 0.08% 270,103
2023-05-17 2023-05-15 0.255 1,242,742 -1,000 0.08% 316,899
2023-05-12 2023-05-10 0.260 1,243,742 +20,000 0.08% 323,373
2023-03-17 2023-03-15 0.260 1,223,742 -2,000 0.08% 318,173
2023-02-02 2023-01-31 0.270 1,225,742 +50,000 0.08% 330,950
2023-01-13 2023-01-11 0.265 1,175,742 -68 0.08% 311,572
2023-01-10 2023-01-06 0.285 1,175,810 -2,000 0.08% 335,106
2022-11-21 2022-11-17 0.280 1,177,810 +5,000 0.08% 329,787
2022-08-18 2022-08-16 0.395 1,172,810 -1,500 0.08% 463,260
2022-07-21 2022-07-19 0.400 1,174,310 -500 0.08% 469,724
2022-06-28 2022-06-24 0.435 1,174,810 -500 0.08% 511,042
2022-06-27 2022-06-23 0.455 1,175,310 -5,000 0.08% 534,766
2022-06-17 2022-06-15 0.440 1,180,310 -10,000 0.08% 519,336
2022-06-01 2022-05-30 0.480 1,190,310 -100,000 0.08% 571,349
2022-05-23 2022-05-19 0.480 1,290,310 -10,000 0.08% 619,349
2022-05-18 2022-05-16 0.480 1,300,310 -60,000 0.08% 624,149
2022-05-16 2022-05-12 0.475 1,360,310 +110,000 0.09% 646,147
2022-05-13 2022-05-11 0.450 1,250,310 +60,000 0.08% 562,640
2022-05-12 2022-05-10 0.435 1,190,310 +10,000 0.08% 517,785
2022-05-06 2022-05-04 0.500 1,180,310 +38,500 0.08% 590,155
2022-05-05 2022-05-03 0.490 1,141,810 +72,500 0.07% 559,487
2022-03-15 2022-03-11 0.325 1,069,310 -45,000 0.07% 347,526
2021-12-23 2021-12-21 0.370 1,114,310 -1,000 0.07% 412,295
2021-12-06 2021-12-02 0.395 1,115,310 -10,000 0.07% 440,547
2021-11-22 2021-11-18 0.400 1,125,310 -500 0.08% 450,124
2021-10-27 2021-10-25 0.425 1,125,810 -1,000 0.08% 478,469
2021-10-20 2021-10-18 0.405 1,126,810 -6,500 0.08% 456,358
2021-10-08 2021-10-06 0.415 1,133,310 -40,000 0.08% 470,324
2021-10-05 2021-09-30 0.310 1,173,310 -2,500 0.08% 363,726
2021-10-04 2021-09-29 0.320 1,175,810 -110,000 0.08% 376,259
2021-09-23 2021-09-20 0.340 1,285,810 +110,000 0.09% 437,175
2021-09-21 2021-09-17 0.330 1,175,810 -50,000 0.08% 388,017
2021-09-20 2021-09-16 0.350 1,225,810 +50,000 0.08% 429,034
2021-09-09 2021-09-07 0.390 1,175,810 -30,000 0.08% 458,566
2021-08-31 2021-08-27 0.405 1,205,810 +70,000 0.08% 488,353
2021-08-06 2021-08-04 0.495 1,135,810 -40,000 0.08% 562,226
2021-08-04 2021-08-02 0.410 1,175,810 -4,000 0.08% 482,082
2021-07-29 2021-07-27 0.410 1,179,810 -20,000 0.13% 483,722
2021-07-28 2021-07-26 0.435 1,199,810 -5,000 0.13% 521,917
2021-07-26 2021-07-22 0.415 1,204,810 -171,500 0.13% 499,996
2021-07-23 2021-07-21 0.510 1,376,310 -365,000 0.15% 701,918
2021-07-22 2021-07-20 0.405 1,741,310 -30,000 0.19% 705,231
2021-07-21 2021-07-19 0.380 1,771,310 +70,000 0.19% 673,098
2021-07-20 2021-07-16 0.300 1,701,310 -51,000 0.19% 510,393
2021-07-19 2021-07-15 0.300 1,752,310 +100,000 0.19% 525,693
2021-07-15 2021-07-13 0.275 1,652,310 -97,500 0.18% 454,385
2021-07-14 2021-07-12 0.218 1,749,810 -2,000 0.19% 381,459
2021-07-13 2021-07-09 0.209 1,751,810 +10,000 0.19% 366,128
2021-07-07 2021-07-05 0.206 1,741,810 +60,000 0.19% 358,813
2021-07-06 2021-07-02 0.180 1,681,810 -50,000 0.18% 302,726
2021-07-02 2021-06-29 0.179 1,731,810 -90,000 0.19% 309,994
2021-06-29 2021-06-25 0.141 1,821,810 -60,000 0.20% 256,875
2021-06-10 2021-06-08 0.138 1,881,810 +100,000 0.21% 259,690
2021-06-03 2021-06-01 0.140 1,781,810 +50,000 0.20% 249,453
2021-05-27 2021-05-25 0.138 1,731,810 -30,000 0.19% 238,990
2021-05-18 2021-05-14 0.137 1,761,810 -30,000 0.19% 241,368
2021-05-14 2021-05-12 0.150 1,791,810 +20,000 0.20% 268,772
2021-05-13 2021-05-11 0.155 1,771,810 -191,000 0.19% 274,631
2021-05-06 2021-05-04 0.145 1,962,810 -40,000 0.21% 284,607
2021-05-05 2021-05-03 0.145 2,002,810 -10,000 0.22% 290,407
2021-05-03 2021-04-29 0.140 2,012,810 -170,000 0.22% 281,793
2021-04-29 2021-04-27 0.143 2,182,810 +150,000 0.24% 312,142
2021-04-28 2021-04-26 0.150 2,032,810 -1,340,000 0.22% 304,922
2021-04-27 2021-04-23 0.115 3,372,810 -450,000 0.37% 387,873
2021-04-23 2021-04-21 0.099 3,822,810 +140,000 0.42% 378,458
2021-04-22 2021-04-20 0.095 3,682,810 -20,000 0.40% 349,867
2021-04-20 2021-04-16 0.103 3,702,810 -1,070,000 0.41% 381,389
2021-04-19 2021-04-15 0.100 4,772,810 -260,000 0.52% 477,281
2021-04-16 2021-04-14 0.096 5,032,810 +200,000 0.55% 483,150
2021-03-31 2021-03-29 0.108 4,832,810 +110,000 0.53% 521,943
2021-03-30 2021-03-26 0.116 4,722,810 +80,000 0.52% 547,846
2021-03-29 2021-03-25 0.108 4,642,810 +110,000 0.51% 501,423
2021-03-23 2021-03-19 0.115 4,532,810 +30,000 0.50% 521,273
2021-03-22 2021-03-18 0.122 4,502,810 -150,000 0.49% 549,343
2021-03-19 2021-03-17 0.117 4,652,810 +100,000 0.51% 544,379
2021-03-18 2021-03-16 0.115 4,552,810 +170,000 0.50% 523,573
2021-03-17 2021-03-15 0.117 4,382,810 +280,000 0.48% 512,789
2021-03-16 2021-03-12 0.121 4,102,810 -1,000,000 0.45% 496,440
2021-03-12 2021-03-10 0.106 5,102,810 +280,000 0.56% 540,898
2021-03-09 2021-03-05 0.115 4,822,810 -160,000 0.53% 554,623
2021-03-08 2021-03-04 0.114 4,982,810 +420,000 0.55% 568,040
2021-03-05 2021-03-03 0.115 4,562,810 +100,000 0.50% 524,723
2021-03-04 2021-03-02 0.119 4,462,810 +410,000 0.49% 531,074
2021-03-02 2021-02-26 0.116 4,052,810 +230,000 0.44% 470,126
2021-03-01 2021-02-25 0.116 3,822,810 +1,200,000 0.42% 443,446
2021-02-26 2021-02-24 0.123 2,622,810 +240,000 0.29% 322,606
2021-02-23 2021-02-19 0.130 2,382,810 -320,000 0.26% 309,765
2021-02-22 2021-02-18 0.128 2,702,810 -400,000 0.30% 345,960
2021-02-19 2021-02-17 0.131 3,102,810 -1,110,000 0.34% 406,468
2021-02-18 2021-02-16 0.123 4,212,810 +150,000 0.46% 518,176
2021-02-17 2021-02-11 0.121 4,062,810 -100,000 0.45% 491,600
2021-02-16 2021-02-09 0.126 4,162,810 -444,000 0.46% 524,514
2021-02-10 2021-02-08 0.114 4,606,810 -100,000 0.50% 525,176
2021-02-08 2021-02-04 0.120 4,706,810 +1,190,000 0.52% 564,817
2021-02-05 2021-02-03 0.141 3,516,810 -1,861,000 0.39% 495,870
2021-02-02 2021-01-29 0.084 5,377,810 -90,000 0.59% 451,736
2021-01-27 2021-01-25 0.088 5,467,810 -580,000 0.60% 481,167
2021-01-25 2021-01-21 0.083 6,047,810 +230,000 0.66% 501,968
2021-01-22 2021-01-20 0.083 5,817,810 +50,000 0.64% 482,878
2021-01-20 2021-01-18 0.082 5,767,810 -500 0.63% 472,960
2021-01-14 2021-01-12 0.085 5,768,310 +120,000 0.63% 490,306
2021-01-13 2021-01-11 0.081 5,648,310 +250,000 0.62% 457,513
2020-12-30 2020-12-28 0.086 5,398,310 -10,000 0.59% 464,255
2020-12-29 2020-12-24 0.084 5,408,310 -250,000 0.59% 454,298
2020-12-23 2020-12-21 0.081 5,658,310 +10,000 0.62% 458,323
2020-12-22 2020-12-18 0.081 5,648,310 +20,000 0.62% 457,513
2020-12-18 2020-12-16 0.082 5,628,310 +210,000 0.62% 461,521
2020-12-17 2020-12-15 0.079 5,418,310 +20,000 0.59% 428,046
2020-12-14 2020-12-10 0.079 5,398,310 -210,000 0.59% 426,466
2020-12-10 2020-12-08 0.078 5,608,310 +240,000 0.61% 437,448
2020-12-09 2020-12-07 0.081 5,368,310 +40,000 0.59% 434,833
2020-12-08 2020-12-04 0.082 5,328,310 +10,000 0.58% 436,921
2020-12-07 2020-12-03 0.084 5,318,310 +30,000 0.58% 446,738
2020-12-03 2020-12-01 0.083 5,288,310 -50,000 0.58% 438,930
2020-12-02 2020-11-30 0.082 5,338,310 -70,000 0.58% 437,741
2020-12-01 2020-11-27 0.081 5,408,310 +337,500 0.59% 438,073
2020-11-30 2020-11-26 0.081 5,070,810 +90,000 0.56% 410,736
2020-11-27 2020-11-25 0.082 4,980,810 +90,000 0.55% 408,426
2020-11-24 2020-11-20 0.081 4,890,810 +201,000 0.54% 396,156
2020-11-16 2020-11-12 0.083 4,689,810 +100,000 0.51% 389,254
2020-11-13 2020-11-11 0.090 4,589,810 -60,000 0.50% 413,083
2020-11-06 2020-11-04 0.091 4,649,810 +370,000 0.51% 423,133
2020-11-02 2020-10-29 0.092 4,279,810 +320,000 0.47% 393,743
2020-10-30 2020-10-28 0.093 3,959,810 -490,000 0.43% 368,262
2020-10-28 2020-10-23 0.086 4,449,810 +300,000 0.49% 382,684
2020-10-23 2020-10-21 0.091 4,149,810 +39,000 0.45% 377,633
2020-10-20 2020-10-16 0.087 4,110,810 +450,000 0.45% 357,640
2020-10-15 2020-10-12 0.090 3,660,810 +100,000 0.40% 329,473
2020-10-12 2020-10-08 0.089 3,560,810 -40,000 0.39% 316,912
2020-09-29 2020-09-25 0.101 3,600,810 -550,000 0.39% 363,682
2020-09-23 2020-09-21 0.112 4,150,810 +320,000 0.45% 464,891
2020-09-22 2020-09-18 0.108 3,830,810 +190,000 0.42% 413,727
2020-09-21 2020-09-17 0.106 3,640,810 +20,000 0.40% 385,926
2020-09-17 2020-09-15 0.103 3,620,810 +190,000 0.40% 372,943
2020-09-16 2020-09-14 0.106 3,430,810 +20,000 0.38% 363,666
2020-09-14 2020-09-10 0.106 3,410,810 +40,000 0.37% 361,546
2020-09-10 2020-09-08 0.117 3,370,810 -120,000 0.37% 394,385
2020-09-09 2020-09-07 0.105 3,490,810 +20,000 0.38% 366,535
2020-09-07 2020-09-03 0.106 3,470,810 -100,000 0.38% 367,906
2020-09-03 2020-09-01 0.109 3,570,810 -400,000 0.39% 389,218
2020-09-02 2020-08-31 0.104 3,970,810 +500,000 0.43% 412,964
2020-09-01 2020-08-28 0.116 3,470,810 -500,000 0.38% 402,614
2020-08-31 2020-08-27 0.124 3,970,810 +105,000 0.43% 492,380
2020-08-28 2020-08-26 0.112 3,865,810 +30,000 0.42% 432,971
2020-08-18 2020-08-14 0.105 3,835,810 +50,000 0.50% 402,760
2020-08-17 2020-08-13 0.108 3,785,810 -100,000 0.50% 408,867
2020-08-14 2020-08-12 0.106 3,885,810 +280,000 0.51% 411,896
2020-08-13 2020-08-11 0.116 3,605,810 +55,500 0.47% 418,274
2020-08-12 2020-08-10 0.120 3,550,310 +70,000 0.47% 426,037
2020-08-11 2020-08-07 0.125 3,480,310 +300,000 0.46% 435,039
2020-08-10 2020-08-06 0.135 3,180,310 -505,000 0.42% 429,342
2020-08-07 2020-08-05 0.105 3,685,310 +170,000 0.48% 386,958
2020-08-05 2020-08-03 0.105 3,515,310 +50,000 0.46% 369,108
2020-07-24 2020-07-22 0.109 3,465,310 +50,000 0.46% 377,719
2020-07-23 2020-07-21 0.115 3,415,310 -10,000 0.45% 392,761
2020-07-20 2020-07-16 0.109 3,425,310 -490,000 0.45% 373,359
2020-07-17 2020-07-15 0.118 3,915,310 +270,000 0.51% 462,007
2020-07-16 2020-07-14 0.125 3,645,310 -120,000 0.48% 455,664
2020-07-15 2020-07-13 0.125 3,765,310 -10,000 0.49% 470,664
2020-07-14 2020-07-10 0.130 3,775,310 +470,000 0.50% 490,790
2020-07-13 2020-07-09 0.137 3,305,310 +120,000 0.43% 452,827
2020-07-10 2020-07-08 0.143 3,185,310 +290,000 0.42% 455,499
2020-07-09 2020-07-07 0.135 2,895,310 +230,000 0.38% 390,867
2020-07-07 2020-07-03 0.115 2,665,310 -60,000 0.35% 306,511
2020-07-06 2020-07-02 0.096 2,725,310 +50,000 0.36% 261,630
2020-07-02 2020-06-29 0.074 2,675,310 +230,000 0.35% 197,973
2020-06-15 2020-06-11 0.065 2,445,310 -25,000 0.32% 158,945
2020-06-12 2020-06-10 0.067 2,470,310 +10,000 0.32% 165,511
2020-06-10 2020-06-08 0.069 2,460,310 -140,000 0.32% 169,761
2020-06-03 2020-06-01 0.060 2,600,310 +10,000 0.34% 156,019
2020-06-01 2020-05-28 0.060 2,590,310 +30,000 0.34% 155,419
2020-05-26 2020-05-22 0.066 2,560,310 +30,000 0.34% 168,980
2020-05-18 2020-05-14 0.066 2,530,310 -116,500 0.33% 167,000
2020-05-14 2020-05-12 0.075 2,646,810 +20,000 0.35% 198,511
2020-05-12 2020-05-08 0.078 2,626,810 -100,000 0.35% 204,891
2020-05-11 2020-05-07 0.073 2,726,810 +100,000 0.36% 199,057
2020-05-06 2020-05-04 0.075 2,626,810 -740,000 0.35% 197,011
2020-05-04 2020-04-28 0.080 3,366,810 -300,000 0.44% 269,345
2020-04-29 2020-04-27 0.065 3,666,810 -100,000 0.48% 238,343
2020-04-23 2020-04-21 0.061 3,766,810 +200,000 0.50% 229,775
2020-04-22 2020-04-20 0.069 3,566,810 +120,000 0.47% 246,110
2020-04-20 2020-04-16 0.073 3,446,810 +380,000 0.45% 251,617
2020-04-17 2020-04-15 0.076 3,066,810 +280,000 0.40% 233,078
2020-04-14 2020-04-08 0.081 2,786,810 +236,500 0.37% 225,732
2020-04-08 2020-04-06 0.093 2,550,310 -5,000 0.34% 237,179
2020-04-07 2020-04-03 0.085 2,555,310 -13,000 0.34% 217,201
2020-03-31 2020-03-27 0.117 2,568,310 +500 0.34% 300,492
2020-03-30 2020-03-26 0.120 2,567,810 -135,500 0.34% 308,137
2020-03-02 2020-02-27 0.200 2,703,310 +235,000 0.36% 540,662
2020-02-27 2020-02-25 0.260 2,468,310 -214,000 0.32% 641,761
2020-02-26 2020-02-24 0.280 2,682,310 -8,500 0.35% 751,047
2020-02-12 2020-02-10 0.300 2,690,810 +6,000 0.35% 807,243
2020-02-05 2020-02-03 0.280 2,684,810 -15,500 0.35% 751,747
2020-01-31 2020-01-29 0.300 2,700,310 -12,500 0.35% 810,093
2020-01-29 2020-01-22 0.300 2,712,810 +5,000 0.36% 813,843
2020-01-22 2020-01-20 0.300 2,707,810 +50,000 0.36% 812,343
2020-01-21 2020-01-17 0.300 2,657,810 +75,500 0.35% 797,343
2020-01-17 2020-01-15 0.320 2,582,310 +100,000 0.34% 826,339
2020-01-15 2020-01-13 0.300 2,482,310 -13,000 0.33% 744,693
2020-01-08 2020-01-06 0.280 2,495,310 +5,000 0.33% 698,687
2020-01-03 2019-12-31 0.300 2,490,310 -12,500 0.33% 747,093
2019-12-30 2019-12-24 0.320 2,502,810 +9,500 0.33% 800,899
2019-12-16 2019-12-12 0.320 2,493,310 -41,000 0.33% 797,859
2019-12-13 2019-12-11 0.320 2,534,310 +3,000 0.33% 810,979
2019-12-12 2019-12-10 0.320 2,531,310 +5,000 0.33% 810,019
2019-12-05 2019-12-03 0.300 2,526,310 +10,000 0.33% 757,893
2019-11-08 2019-11-06 0.320 2,516,310 +5,000 0.33% 805,219
2019-11-01 2019-10-30 0.320 2,511,310 -100,000 0.33% 803,619
2019-10-25 2019-10-23 0.320 2,611,310 -21,000 0.34% 835,619
2019-10-24 2019-10-22 0.320 2,632,310 +100,000 0.35% 842,339
2019-10-22 2019-10-18 0.320 2,532,310 +16,000 0.33% 810,339
2019-10-17 2019-10-15 0.320 2,516,310 -1,500 0.33% 805,219
2019-10-04 2019-10-02 0.320 2,517,810 +15,000 0.33% 805,699
2019-10-03 2019-09-30 0.340 2,502,810 -1,500 0.33% 850,955
2019-10-02 2019-09-27 0.360 2,504,310 +35,000 0.33% 901,552
2019-08-27 2019-08-23 0.340 2,469,310 -4,000 0.32% 839,565
2019-08-19 2019-08-15 0.320 2,473,310 +3,000 0.33% 791,459
2019-08-09 2019-08-07 0.320 2,470,310 +15,000 0.32% 790,499
2019-08-06 2019-08-02 0.360 2,455,310 -32,500 0.32% 883,912
2019-07-30 2019-07-26 0.380 2,487,810 +24,500 0.33% 945,368
2019-07-29 2019-07-25 0.420 2,463,310 +28,500 0.32% 1,034,590
2019-07-26 2019-07-24 0.400 2,434,810 +15,000 0.32% 973,924
2019-07-25 2019-07-23 0.400 2,419,810 -113,500 0.32% 967,924
2019-07-24 2019-07-22 0.340 2,533,310 -25,000 0.33% 861,325
2019-07-23 2019-07-19 0.340 2,558,310 +50,000 0.34% 869,825
2019-07-22 2019-07-18 0.360 2,508,310 +53,000 0.33% 902,992
2019-07-19 2019-07-17 0.360 2,455,310 -10,000 0.32% 883,912
2019-07-10 2019-07-08 0.360 2,465,310 +6,000 0.32% 887,512
2019-07-04 2019-07-02 0.360 2,459,310 +71,500 0.32% 885,352
2019-06-24 2019-06-20 0.400 2,387,810 +4,500 0.31% 955,124
2019-06-04 2019-05-31 0.380 2,383,310 +18,500 0.31% 905,658
2019-05-29 2019-05-27 0.360 2,364,810 +75,000 0.31% 851,332
2019-05-23 2019-05-21 0.400 2,289,810 +6,000 0.30% 915,924
2019-05-21 2019-05-17 0.400 2,283,810 -6,000 0.30% 913,524
2019-05-17 2019-05-15 0.400 2,289,810 -10,000 0.30% 915,924
2019-05-10 2019-05-08 0.420 2,299,810 +15,000 0.30% 965,920
2019-05-08 2019-05-06 0.420 2,284,810 +25,000 0.30% 959,620
2019-05-06 2019-05-02 0.460 2,259,810 +25,000 0.30% 1,039,513
2019-04-17 2019-04-15 0.480 2,234,810 -30,000 0.29% 1,072,709
2019-04-16 2019-04-12 0.480 2,264,810 -10,833 0.30% 1,087,109
2019-04-12 2019-04-10 0.480 2,275,643 +25,000 0.30% 1,092,309
2019-04-09 2019-04-04 0.480 2,250,643 +10,000 0.30% 1,080,309
2019-04-08 2019-04-03 0.460 2,240,643 +10,000 0.29% 1,030,696
2019-04-04 2019-04-02 0.480 2,230,643 +10,000 0.29% 1,070,709
2019-04-01 2019-03-28 0.500 2,220,643 +29,500 0.29% 1,110,321
2019-03-29 2019-03-27 0.500 2,191,143 -200,000 0.29% 1,095,571
2019-03-25 2019-03-21 0.480 2,391,143 +100,000 0.31% 1,147,749
2019-03-22 2019-03-20 0.500 2,291,143 +30,000 0.30% 1,145,571
2019-03-21 2019-03-19 0.520 2,261,143 +253,000 0.30% 1,175,794
2019-03-20 2019-03-18 0.580 2,008,143 +76,000 0.26% 1,164,723
2019-03-19 2019-03-15 0.640 1,932,143 -463,000 0.25% 1,236,572
2019-03-14 2019-03-12 0.480 2,395,143 +54,000 0.31% 1,149,669
2019-03-12 2019-03-08 0.440 2,341,143 -140,000 0.31% 1,030,103
2019-03-11 2019-03-07 0.460 2,481,143 +121,000 0.33% 1,141,326
2019-03-08 2019-03-06 0.460 2,360,143 +50,000 0.31% 1,085,666
2019-03-06 2019-03-04 0.480 2,310,143 -32,000 0.30% 1,108,869
2019-03-05 2019-03-01 0.400 2,342,143 -75,000 0.31% 936,857
2019-03-04 2019-02-28 0.400 2,417,143 +120,000 0.32% 966,857
2019-02-27 2019-02-25 0.400 2,297,143 -4,500 0.30% 918,857
2019-02-25 2019-02-21 0.440 2,301,643 +50,000 0.30% 1,012,723
2019-02-22 2019-02-20 0.460 2,251,643 -250,000 0.30% 1,035,756
2019-02-18 2019-02-14 0.360 2,501,643 +25,000 0.33% 900,591
2019-02-08 2019-01-31 0.360 2,476,643 -294,500 0.33% 891,591
2019-02-01 2019-01-30 0.360 2,771,143 -6,041 0.36% 997,611
2019-01-29 2019-01-25 0.340 2,777,184 +300,000 0.37% 944,243
2019-01-23 2019-01-21 0.360 2,477,184 -5,000 0.33% 891,786
2019-01-22 2019-01-18 0.360 2,482,184 -30,000 0.33% 893,586
2019-01-21 2019-01-17 0.360 2,512,184 -45,000 0.33% 904,386
2019-01-04 2019-01-02 0.340 2,557,184 -15,000 0.34% 869,443
2018-12-10 2018-12-06 0.340 2,572,184 -100,000 0.34% 874,543
2018-12-04 2018-11-30 0.400 2,672,184 +10,000 0.35% 1,068,874
2018-11-30 2018-11-28 0.400 2,662,184 -41,000 0.35% 1,064,874
2018-11-29 2018-11-27 0.420 2,703,184 -46,000 0.36% 1,135,337
2018-11-27 2018-11-23 0.420 2,749,184 +70,634 0.36% 1,154,657
2018-11-26 2018-11-22 0.380 2,678,550 -500 0.35% 1,017,849
2018-11-23 2018-11-21 0.400 2,679,050 +69,000 0.35% 1,071,620
2018-11-22 2018-11-20 0.380 2,610,050 -346,500 0.34% 991,819
2018-11-19 2018-11-15 0.320 2,956,550 -38,000 0.39% 946,096
2018-11-15 2018-11-13 0.340 2,994,550 -13,000 0.39% 1,018,147
2018-11-14 2018-11-12 0.340 3,007,550 -4,500 0.40% 1,022,567
2018-11-13 2018-11-09 0.340 3,012,050 -25,000 0.40% 1,024,097
2018-11-12 2018-11-08 0.300 3,037,050 -20,000 0.40% 911,115
2018-11-09 2018-11-07 0.300 3,057,050 +30,000 0.40% 917,115
2018-11-08 2018-11-06 0.280 3,027,050 +15,000 0.40% 847,574
2018-11-01 2018-10-30 0.280 3,012,050 -11,500 0.40% 843,374
2018-10-29 2018-10-25 0.280 3,023,550 -48,000 0.40% 846,594
2018-10-23 2018-10-19 0.280 3,071,550 +48,000 0.40% 860,034
2018-10-18 2018-10-15 0.280 3,023,550 +15,000 0.40% 846,594
2018-10-16 2018-10-12 0.280 3,008,550 +249,000 0.40% 842,394
2018-10-15 2018-10-11 0.280 2,759,550 +61,000 0.36% 772,674
2018-10-12 2018-10-10 0.300 2,698,550 -35,000 0.35% 809,565
2018-10-10 2018-10-08 0.320 2,733,550 +15,000 0.36% 874,736
2018-10-04 2018-10-02 0.320 2,718,550 +38,000 0.36% 869,936
2018-09-21 2018-09-19 0.340 2,680,550 +30,000 0.35% 911,387
2018-09-17 2018-09-13 0.360 2,650,550 +65,000 0.35% 954,198
2018-09-14 2018-09-12 0.360 2,585,550 -10,000 0.34% 930,798
2018-09-07 2018-09-05 0.360 2,595,550 +110,000 0.34% 934,398
2018-09-04 2018-08-31 0.380 2,485,550 +60,000 0.33% 944,509
2018-09-03 2018-08-30 0.420 2,425,550 +9,500 0.32% 1,018,731
2018-08-31 2018-08-29 0.360 2,416,050 +30,000 0.32% 869,778
2018-08-30 2018-08-28 0.420 2,386,050 +287,000 0.31% 1,002,141
2018-08-29 2018-08-27 0.480 2,099,050 -649,500 0.28% 1,007,544
2018-08-28 2018-08-24 0.340 2,748,550 -38,000 0.36% 934,507
2018-08-24 2018-08-22 0.320 2,786,550 +200,000 0.37% 891,696
2018-08-16 2018-08-14 0.340 2,586,550 +50,000 0.34% 879,427
2018-08-09 2018-08-07 0.360 2,536,550 +61,500 0.33% 913,158
2018-08-06 2018-08-02 0.360 2,475,050 -10,000 0.33% 891,018
2018-08-03 2018-08-01 0.380 2,485,050 -115,000 0.33% 944,319
2018-08-02 2018-07-31 0.360 2,600,050 +115,000 0.34% 936,018
2018-07-31 2018-07-27 0.360 2,485,050 -136,500 0.33% 894,618
2018-07-27 2018-07-25 0.340 2,621,550 +64,000 0.34% 891,327
2018-07-26 2018-07-24 0.360 2,557,550 +55,000 0.34% 920,718
2018-07-23 2018-07-19 0.360 2,502,550 +65,000 0.33% 900,918
2018-07-18 2018-07-16 0.360 2,437,550 -97,500 0.32% 877,518
2018-07-13 2018-07-11 0.340 2,535,050 +60,000 0.33% 861,917
2018-07-11 2018-07-09 0.360 2,475,050 -60,000 0.33% 891,018
2018-07-06 2018-07-04 0.360 2,535,050 +195,000 0.33% 912,618
2018-07-05 2018-07-03 0.360 2,340,050 -10,500 0.31% 842,418
2018-07-04 2018-06-29 0.360 2,350,550 +60,000 0.31% 846,198
2018-06-25 2018-06-21 0.400 2,290,550 -3,000 0.30% 916,220
2018-06-15 2018-06-13 0.400 2,293,550 +60,000 0.30% 917,420
2018-06-08 2018-06-06 0.440 2,233,550 +18,000 0.29% 982,762
2018-05-31 2018-05-29 0.440 2,215,550 -18,000 0.29% 974,842
2018-05-29 2018-05-25 0.420 2,233,550 -50,000 0.29% 938,091
2018-05-21 2018-05-17 0.440 2,283,550 -2,000 0.30% 1,004,762
2018-05-10 2018-05-08 0.440 2,285,550 -20,000 0.30% 1,005,642
2018-05-08 2018-05-04 0.420 2,305,550 +1,000 0.30% 968,331
2018-04-23 2018-04-19 0.460 2,304,550 -32,500 0.30% 1,060,093
2018-04-20 2018-04-18 0.420 2,337,050 +20,000 0.31% 981,561
2018-04-19 2018-04-17 0.440 2,317,050 -83,500 0.30% 1,019,502
2018-04-18 2018-04-16 0.440 2,400,550 -119,000 0.32% 1,056,242
2018-04-16 2018-04-12 0.380 2,519,550 -50,000 0.33% 957,429
2018-04-11 2018-04-09 0.380 2,569,550 -2,500 0.34% 976,429
2018-04-10 2018-04-06 0.380 2,572,050 +21,000 0.34% 977,379
2018-03-29 2018-03-27 0.400 2,551,050 +159,000 0.34% 1,020,420
2018-03-28 2018-03-26 0.420 2,392,050 +11,000 0.31% 1,004,661
2018-03-27 2018-03-23 0.400 2,381,050 +18,000 0.31% 952,420
2018-03-23 2018-03-21 0.440 2,363,050 +10,500 0.31% 1,039,742
2018-03-21 2018-03-19 0.480 2,352,550 -49,000 0.31% 1,129,224
2018-03-16 2018-03-14 0.420 2,401,550 -30,000 0.32% 1,008,651
2018-03-07 2018-03-05 0.420 2,431,550 -5,000 0.32% 1,021,251
2018-03-05 2018-03-01 0.440 2,436,550 -15,000 0.32% 1,072,082
2018-02-28 2018-02-26 0.440 2,451,550 -5,000 0.32% 1,078,682
2018-02-27 2018-02-23 0.440 2,456,550 +25,000 0.32% 1,080,882
2018-02-23 2018-02-21 0.460 2,431,550 +30,000 0.32% 1,118,513
2018-02-21 2018-02-15 0.440 2,401,550 -59,500 0.32% 1,056,682
2018-02-20 2018-02-13 0.440 2,461,050 -10,000 0.32% 1,082,862
2018-02-14 2018-02-12 0.440 2,471,050 +25,000 0.32% 1,087,262
2018-02-13 2018-02-09 0.440 2,446,050 +22,000 0.32% 1,076,262
2018-02-12 2018-02-08 0.460 2,424,050 -50,000 0.32% 1,115,063
2018-02-08 2018-02-06 0.440 2,474,050 +56,500 0.33% 1,088,582
2018-02-07 2018-02-05 0.480 2,417,550 +44,000 0.32% 1,160,424
2018-02-06 2018-02-02 0.520 2,373,550 -52,500 0.31% 1,234,246
2018-02-05 2018-02-01 0.460 2,426,050 +21,000 0.32% 1,115,983
2018-02-01 2018-01-30 0.460 2,405,050 +40,000 0.32% 1,106,323
2018-01-30 2018-01-26 0.500 2,365,050 -2,500 0.31% 1,182,525
2018-01-24 2018-01-22 0.500 2,367,550 +25,000 0.31% 1,183,775
2018-01-22 2018-01-18 0.520 2,342,550 -5,000 0.31% 1,218,126
2018-01-19 2018-01-17 0.520 2,347,550 -2,500 0.31% 1,220,726
2018-01-18 2018-01-16 0.540 2,350,050 +18,000 0.31% 1,269,027
2018-01-16 2018-01-12 0.520 2,332,050 +72,500 0.31% 1,212,666
2018-01-12 2018-01-10 0.540 2,259,550 -12,500 0.30% 1,220,157
2018-01-11 2018-01-09 0.540 2,272,050 -3,000 0.30% 1,226,907
2018-01-10 2018-01-08 0.500 2,275,050 +13,500 0.30% 1,137,525
2018-01-09 2018-01-05 0.540 2,261,550 +17,500 0.30% 1,221,237
2018-01-05 2018-01-03 0.520 2,244,050 +37,500 0.29% 1,166,906
2018-01-04 2018-01-02 0.480 2,206,550 +8,000 0.29% 1,059,144
2018-01-03 2017-12-29 0.500 2,198,550 -52,000 0.29% 1,099,275
2018-01-02 2017-12-28 0.420 2,250,550 +20,000 0.30% 945,231
2017-12-27 2017-12-21 0.440 2,230,550 -50,000 0.29% 981,442
2017-12-22 2017-12-20 0.440 2,280,550 +10,000 0.30% 1,003,442
2017-12-21 2017-12-19 0.400 2,270,550 +10,000 0.30% 908,220
2017-12-19 2017-12-15 0.460 2,260,550 +30,000 0.30% 1,039,853
2017-12-15 2017-12-13 0.480 2,230,550 +20,000 0.29% 1,070,664
2017-12-14 2017-12-12 0.500 2,210,550 +50,000 0.29% 1,105,275
2017-12-13 2017-12-11 0.500 2,160,550 -2,500 0.28% 1,080,275
2017-12-12 2017-12-08 0.520 2,163,050 +23,500 0.28% 1,124,786
2017-12-11 2017-12-07 0.520 2,139,550 -142,500 0.28% 1,112,566
2017-12-08 2017-12-06 0.540 2,282,050 -55,000 0.30% 1,232,307
2017-12-07 2017-12-05 0.560 2,337,050 +18,000 0.31% 1,308,748
2017-12-06 2017-12-04 0.560 2,319,050 -18,000 0.30% 1,298,668
2017-12-05 2017-12-01 0.580 2,337,050 +5,000 0.31% 1,355,489
2017-11-30 2017-11-28 0.600 2,332,050 -52,500 0.31% 1,399,230
2017-11-29 2017-11-27 0.640 2,384,550 -23 0.31% 1,526,112
2017-11-28 2017-11-24 0.660 2,384,573 -10,000 0.31% 1,573,818
2017-11-27 2017-11-23 0.660 2,394,573 -183,500 0.31% 1,580,418
2017-11-24 2017-11-22 0.700 2,578,073 -18,000 0.34% 1,804,651
2017-11-20 2017-11-16 0.720 2,596,073 +5,000 0.34% 1,869,173
2017-11-17 2017-11-15 0.740 2,591,073 +50,000 0.34% 1,917,394
2017-11-15 2017-11-13 0.760 2,541,073 -25,500 0.33% 1,931,215
2017-11-13 2017-11-09 0.760 2,566,573 +5,500 0.34% 1,950,595
2017-11-09 2017-11-07 0.740 2,561,073 +18,000 0.34% 1,895,194
2017-11-08 2017-11-06 0.780 2,543,073 -25,000 0.33% 1,983,597
2017-11-03 2017-11-01 0.780 2,568,073 -35,000 0.34% 2,003,097
2017-11-02 2017-10-31 0.800 2,603,073 +25,000 0.34% 2,082,458
2017-10-30 2017-10-26 0.760 2,578,073 +26,500 0.34% 1,959,335
2017-10-27 2017-10-25 0.780 2,551,573 +20,000 0.34% 1,990,227
2017-10-26 2017-10-24 0.800 2,531,573 +5,000 0.33% 2,025,258
2017-10-20 2017-10-18 0.800 2,526,573 -11,500 0.33% 2,021,258
2017-10-19 2017-10-17 0.780 2,538,073 +5,000 0.33% 1,979,697
2017-10-18 2017-10-16 0.820 2,533,073 +175,833 0.33% 2,077,120
2017-10-17 2017-10-13 0.880 2,357,240 +220,000 0.31% 2,074,371
2017-10-16 2017-10-12 0.920 2,137,240 -134,500 0.28% 1,966,261
2017-10-13 2017-10-11 0.760 2,271,740 -89,000 0.30% 1,726,522
2017-10-12 2017-10-10 0.700 2,360,740 +2,500 0.31% 1,652,518
2017-10-11 2017-10-09 0.680 2,358,240 +50,000 0.31% 1,603,603
2017-10-09 2017-10-04 0.700 2,308,240 +3,000 0.30% 1,615,768
2017-10-06 2017-10-03 0.680 2,305,240 +20,000 0.30% 1,567,563
2017-10-03 2017-09-28 0.700 2,285,240 -19,000 0.30% 1,599,668
2017-09-27 2017-09-25 0.700 2,304,240 -5,000 0.30% 1,612,968
2017-09-22 2017-09-20 0.780 2,309,240 -2,500 0.30% 1,801,207
2017-09-21 2017-09-19 0.680 2,311,740 -10,000 0.30% 1,571,983
2017-09-19 2017-09-15 0.740 2,321,740 -71,000 0.31% 1,718,088
2017-09-18 2017-09-14 0.760 2,392,740 -10,000 0.31% 1,818,482
2017-09-13 2017-09-11 0.760 2,402,740 +64,500 0.32% 1,826,082
2017-09-12 2017-09-08 0.780 2,338,240 +43,500 0.31% 1,823,827
2017-09-11 2017-09-07 0.820 2,294,740 +100,500 0.30% 1,881,687
2017-09-08 2017-09-06 0.900 2,194,240 -118,000 0.29% 1,974,816
2017-09-07 2017-09-05 0.720 2,312,240 +75,000 0.30% 1,664,813
2017-09-06 2017-09-04 0.820 2,237,240 +10,000 0.29% 1,834,537
2017-09-05 2017-09-01 0.740 2,227,240 -152,500 0.29% 1,648,158
2017-09-01 2017-08-30 0.440 2,379,740 -15,000 0.31% 1,047,086
2017-08-21 2017-08-17 0.460 2,394,740 -7,000 0.31% 1,101,580
2017-08-18 2017-08-16 0.460 2,401,740 -15,000 0.32% 1,104,800
2017-08-17 2017-08-15 0.480 2,416,740 -15,000 0.32% 1,160,035
2017-08-16 2017-08-14 0.460 2,431,740 +18,500 0.32% 1,118,600
2017-08-15 2017-08-11 0.460 2,413,240 -30,000 0.32% 1,110,090
2017-08-14 2017-08-10 0.480 2,443,240 +40,000 0.32% 1,172,755
2017-08-10 2017-08-08 0.480 2,403,240 +50,000 0.32% 1,153,555
2017-08-08 2017-08-04 0.500 2,353,240 -29,500 0.31% 1,176,620
2017-08-02 2017-07-31 0.500 2,382,740 -50,000 0.31% 1,191,370
2017-08-01 2017-07-28 0.500 2,432,740 -17,000 0.32% 1,216,370
2017-07-31 2017-07-27 0.500 2,449,740 +15,000 0.32% 1,224,870
2017-07-27 2017-07-25 0.480 2,434,740 -12,500 0.32% 1,168,675
2017-07-26 2017-07-24 0.480 2,447,240 -25,000 0.32% 1,174,675
2017-07-24 2017-07-20 0.460 2,472,240 -17 0.32% 1,137,230
2017-07-21 2017-07-19 0.460 2,472,257 +25,000 0.32% 1,137,238
2017-07-18 2017-07-14 0.480 2,447,257 +44,000 0.32% 1,174,683
2017-07-14 2017-07-12 0.480 2,403,257 +10,500 0.32% 1,153,563
2017-07-13 2017-07-11 0.500 2,392,757 -35,000 0.31% 1,196,378
2017-07-12 2017-07-10 0.540 2,427,757 +32,500 0.32% 1,310,989
2017-07-11 2017-07-07 0.480 2,395,257 -20,000 0.31% 1,149,723
2017-07-10 2017-07-06 0.380 2,415,257 -5,000 0.32% 917,798
2017-07-07 2017-07-05 0.380 2,420,257 -2,500 0.32% 919,698
2017-07-06 2017-07-04 0.420 2,422,757 +15,000 0.32% 1,017,558
2017-07-05 2017-07-03 0.500 2,407,757 -96,500 0.32% 1,203,878
2017-07-04 2017-06-30 0.500 2,504,257 -22,500 0.33% 1,252,128
2017-07-03 2017-06-29 0.520 2,526,757 +42,500 0.33% 1,313,914
2017-06-30 2017-06-28 0.500 2,484,257 -114,500 0.33% 1,242,128
2017-06-29 2017-06-27 0.580 2,598,757 -52,000 0.34% 1,507,279
2017-06-28 2017-06-26 0.720 2,650,757 +39,000 0.35% 1,908,545
2017-06-23 2017-06-21 0.720 2,611,757 -13,000 0.34% 1,880,465
2017-06-22 2017-06-20 0.740 2,624,757 -3,000 0.35% 1,942,320
2017-06-21 2017-06-19 0.760 2,627,757 +15,000 0.35% 1,997,095
2017-06-16 2017-06-14 0.780 2,612,757 -10,000 0.34% 2,037,950
2017-06-15 2017-06-13 0.780 2,622,757 +25,000 0.34% 2,045,750
2017-06-14 2017-06-12 0.800 2,597,757 +10,000 0.34% 2,078,206
2017-06-13 2017-06-09 0.820 2,587,757 -50,500 0.34% 2,121,961
2017-06-09 2017-06-07 0.820 2,638,257 +12,500 0.35% 2,163,371
2017-06-08 2017-06-06 0.840 2,625,757 +5,000 0.35% 2,205,636
2017-06-07 2017-06-05 0.900 2,620,757 +10,000 0.34% 2,358,681
2017-06-05 2017-06-01 0.940 2,610,757 +2,000 0.34% 2,454,112
2017-05-31 2017-05-26 0.940 2,608,757 -29,000 0.34% 2,452,232
2017-05-26 2017-05-24 0.920 2,637,757 -6,500 0.35% 2,426,736
2017-05-24 2017-05-22 0.960 2,644,257 +14,500 0.35% 2,538,487
2017-05-23 2017-05-19 0.940 2,629,757 -5,000 0.35% 2,471,972
2017-05-18 2017-05-16 1.020 2,634,757 -37,000 0.35% 2,687,452
2017-05-10 2017-05-08 0.980 2,671,757 +12,500 0.35% 2,618,322
2017-05-05 2017-05-02 0.940 2,659,257 -5,000 0.35% 2,499,702
2017-05-04 2017-04-28 0.940 2,664,257 -9,000 0.35% 2,504,402
2017-04-28 2017-04-26 1.000 2,673,257 +16,500 0.35% 2,673,257
2017-04-27 2017-04-25 1.060 2,656,757 -500 0.35% 2,816,162
2017-04-21 2017-04-19 1.060 2,657,257 -5,000 0.35% 2,816,692
2017-04-13 2017-04-11 1.080 2,662,257 -21,000 0.35% 2,875,238
2017-04-12 2017-04-10 1.120 2,683,257 -11,500 0.35% 3,005,248
2017-04-06 2017-04-03 1.120 2,694,757 +15,000 0.35% 3,018,128
2017-04-05 2017-03-31 1.120 2,679,757 -10,000 0.35% 3,001,328
2017-04-03 2017-03-30 1.120 2,689,757 +50,000 0.35% 3,012,528
2017-03-31 2017-03-29 1.140 2,639,757 +5,000 0.35% 3,009,323
2017-03-30 2017-03-28 1.140 2,634,757 -9,000 0.35% 3,003,623
2017-03-27 2017-03-23 1.160 2,643,757 -5,000 0.35% 3,066,758
2017-03-24 2017-03-22 1.120 2,648,757 -4,000 0.35% 2,966,608
2017-03-22 2017-03-20 1.120 2,652,757 +5,000 0.35% 2,971,088
2017-03-15 2017-03-13 1.160 2,647,757 +4,000 0.35% 3,071,398
2017-03-14 2017-03-10 1.140 2,643,757 +14,000 0.35% 3,013,883
2017-03-13 2017-03-09 1.120 2,629,757 +22,500 0.35% 2,945,328
2017-03-09 2017-03-07 1.160 2,607,257 -500 0.34% 3,024,418
2017-03-08 2017-03-06 1.160 2,607,757 -181,000 0.34% 3,024,998
2017-03-07 2017-03-03 1.160 2,788,757 -35,000 0.37% 3,234,958
2017-03-06 2017-03-02 1.180 2,823,757 -31,000 0.37% 3,332,033
2017-03-03 2017-03-01 1.200 2,854,757 +26,000 0.38% 3,425,708
2017-03-02 2017-02-28 1.160 2,828,757 -37,000 0.37% 3,281,358
2017-03-01 2017-02-27 1.200 2,865,757 +60,500 0.38% 3,438,908
2017-02-28 2017-02-24 1.160 2,805,257 -5,500 0.37% 3,254,098
2017-02-27 2017-02-23 1.180 2,810,757 +64,500 0.37% 3,316,693
2017-02-24 2017-02-22 1.200 2,746,257 -8,500 0.36% 3,295,508
2017-02-23 2017-02-21 1.260 2,754,757 +70,500 0.36% 3,470,994
2017-02-22 2017-02-20 1.300 2,684,257 +52,500 0.35% 3,489,534
2017-02-21 2017-02-17 1.320 2,631,757 +75,000 0.35% 3,473,919
2017-02-20 2017-02-16 1.360 2,556,757 -55,500 0.34% 3,477,190
2017-02-17 2017-02-15 1.280 2,612,257 +60,000 0.34% 3,343,689
2017-02-16 2017-02-14 1.320 2,552,257 -122,500 0.34% 3,368,979
2017-02-15 2017-02-13 1.180 2,674,757 -10,000 0.35% 3,156,213
2017-02-13 2017-02-09 1.160 2,684,757 -17,000 0.35% 3,114,318
2017-02-10 2017-02-08 1.120 2,701,757 +35,000 0.36% 3,025,968
2017-02-09 2017-02-07 1.120 2,666,757 +7,500 0.35% 2,986,768
2017-02-08 2017-02-06 1.120 2,659,257 +1,000 0.35% 2,978,368
2017-02-07 2017-02-03 1.140 2,658,257 -22,500 0.35% 3,030,413
2017-02-06 2017-02-02 1.200 2,680,757 -9,000 0.35% 3,216,908
2017-02-03 2017-02-01 1.160 2,689,757 -30,000 0.35% 3,120,118
2017-02-02 2017-01-27 1.180 2,719,757 +21,500 0.36% 3,209,313
2017-01-26 2017-01-24 1.080 2,698,257 +29,500 0.35% 2,914,118
2017-01-25 2017-01-23 1.100 2,668,757 -19,500 0.35% 2,935,633
2017-01-24 2017-01-20 1.100 2,688,257 -38,500 0.35% 2,957,083
2017-01-23 2017-01-19 1.120 2,726,757 +15,000 0.36% 3,053,968
2017-01-18 2017-01-16 1.120 2,711,757 -2,500 0.36% 3,037,168
2017-01-11 2017-01-09 1.140 2,714,257 +3,000 0.36% 3,094,253
2017-01-10 2017-01-06 1.140 2,711,257 +20,000 0.36% 3,090,833
2017-01-09 2017-01-05 1.180 2,691,257 -20,000 0.35% 3,175,683
2017-01-06 2017-01-04 1.160 2,711,257 -13,500 0.36% 3,145,058
2017-01-05 2017-01-03 1.080 2,724,757 +30,000 0.36% 2,942,738
2017-01-04 2016-12-30 1.100 2,694,757 -1,000 0.35% 2,964,233
2017-01-03 2016-12-29 1.100 2,695,757 +2,500 0.35% 2,965,333
2016-12-29 2016-12-23 1.180 2,693,257 -3,000 0.35% 3,178,043
2016-12-23 2016-12-21 1.200 2,696,257 +6,500 0.35% 3,235,508
2016-12-21 2016-12-19 1.260 2,689,757 +26,500 0.35% 3,389,094
2016-12-20 2016-12-16 1.260 2,663,257 +67,500 0.35% 3,355,704
2016-12-15 2016-12-13 1.340 2,595,757 -36,500 0.34% 3,478,314
2016-12-14 2016-12-12 1.320 2,632,257 -30,000 0.35% 3,474,579
2016-12-13 2016-12-09 1.320 2,662,257 +50,000 0.35% 3,514,179
2016-12-12 2016-12-08 1.320 2,612,257 +75,000 0.34% 3,448,179
2016-12-09 2016-12-07 1.340 2,537,257 -5,000 0.33% 3,399,924
2016-12-08 2016-12-06 1.360 2,542,257 +20,000 0.33% 3,457,470
2016-12-06 2016-12-02 1.380 2,522,257 +100,000 0.33% 3,480,715
2016-12-05 2016-12-01 1.360 2,422,257 +31,500 0.32% 3,294,270
2016-12-02 2016-11-30 1.460 2,390,757 -162,000 0.31% 3,490,505
2016-12-01 2016-11-29 1.320 2,552,757 -84,500 0.34% 3,369,639
2016-11-30 2016-11-28 1.300 2,637,257 +66,000 0.35% 3,428,434
2016-11-28 2016-11-24 1.280 2,571,257 +18,500 0.34% 3,291,209
2016-11-25 2016-11-23 1.340 2,552,757 +57,000 0.34% 3,420,694
2016-11-23 2016-11-21 1.420 2,495,757 -10,000 0.33% 3,543,975
2016-11-22 2016-11-18 1.400 2,505,757 +136,000 0.33% 3,508,060
2016-11-18 2016-11-16 1.480 2,369,757 +6,000 0.31% 3,507,240
2016-11-17 2016-11-15 1.460 2,363,757 +10,000 0.31% 3,451,085
2016-11-15 2016-11-11 1.500 2,353,757 +20,000 0.31% 3,530,635
2016-11-11 2016-11-09 1.440 2,333,757 -10,000 0.31% 3,360,610
2016-11-10 2016-11-08 1.480 2,343,757 -3,500 0.31% 3,468,760
2016-11-07 2016-11-03 1.500 2,347,257 +25,000 0.31% 3,520,885
2016-11-04 2016-11-02 1.520 2,322,257 -51,500 0.31% 3,529,831
2016-11-02 2016-10-31 1.520 2,373,757 -23,500 0.31% 3,608,111
2016-10-31 2016-10-27 1.540 2,397,257 -500 0.32% 3,691,776
2016-10-28 2016-10-26 1.540 2,397,757 +23,500 0.32% 3,692,546
2016-10-27 2016-10-25 1.560 2,374,257 +2,500 0.31% 3,703,841
2016-10-26 2016-10-24 1.540 2,371,757 +12,000 0.31% 3,652,506
2016-10-25 2016-10-20 1.540 2,359,757 +133,500 0.31% 3,634,026
2016-10-24 2016-10-19 1.580 2,226,257 -68,500 0.29% 3,517,486
2016-10-19 2016-10-17 1.540 2,294,757 +71,500 0.30% 3,533,926
2016-10-18 2016-10-14 1.540 2,223,257 +48,500 0.29% 3,423,816
2016-10-17 2016-10-13 1.560 2,174,757 +500 0.29% 3,392,621
2016-10-14 2016-10-12 1.560 2,174,257 +2,000 0.29% 3,391,841
2016-10-13 2016-10-11 1.560 2,172,257 +25,000 0.29% 3,388,721
2016-10-12 2016-10-07 1.600 2,147,257 +34,000 0.28% 3,435,611
2016-10-11 2016-10-06 1.640 2,113,257 -7,500 0.28% 3,465,741
2016-10-07 2016-10-05 1.520 2,120,757 -44,000 0.28% 3,223,551
2016-10-06 2016-10-04 1.560 2,164,757 +50,000 0.28% 3,377,021
2016-10-04 2016-09-30 1.560 2,114,757 -10,000 0.28% 3,299,021
2016-10-03 2016-09-29 1.560 2,124,757 +6,000 0.28% 3,314,621
2016-09-30 2016-09-28 1.540 2,118,757 +1,000 0.28% 3,262,886
2016-09-28 2016-09-26 1.540 2,117,757 +26,500 0.28% 3,261,346
2016-09-23 2016-09-21 1.660 2,091,257 -5,000 0.27% 3,471,487
2016-09-22 2016-09-20 1.660 2,096,257 +50,000 0.28% 3,479,787
2016-09-21 2016-09-19 1.660 2,046,257 +20,000 0.27% 3,396,787
2016-09-20 2016-09-15 1.600 2,026,257 +42,500 0.27% 3,242,011
2016-09-19 2016-09-14 1.660 1,983,757 +49,000 0.26% 3,293,037
2016-09-15 2016-09-13 1.740 1,934,757 +83,000 0.25% 3,366,477
2016-09-14 2016-09-12 1.820 1,851,757 -64,000 0.24% 3,370,198
2016-09-13 2016-09-09 1.960 1,915,757 -94,500 0.25% 3,754,884
2016-09-12 2016-09-08 1.680 2,010,257 +9,500 0.26% 3,377,232
2016-09-09 2016-09-07 1.660 2,000,757 -50,000 0.26% 3,321,257
2016-09-08 2016-09-06 1.640 2,050,757 +1,000 0.27% 3,363,241
2016-09-07 2016-09-05 1.640 2,049,757 +45,500 0.27% 3,361,601
2016-09-06 2016-09-02 1.540 2,004,257 -2,500 0.26% 3,086,556
2016-08-30 2016-08-26 1.500 2,006,757 -2,000 0.26% 3,010,135
2016-08-24 2016-08-22 1.520 2,008,757 +6,000 0.26% 3,053,311
2016-08-23 2016-08-19 1.600 2,002,757 -2,500 0.26% 3,204,411
2016-08-22 2016-08-18 1.600 2,005,257 +9,500 0.26% 3,208,411
2016-08-19 2016-08-17 1.660 1,995,757 -35,000 0.26% 3,312,957
2016-08-18 2016-08-16 1.600 2,030,757 +5,000 0.27% 3,249,211
2016-08-17 2016-08-15 1.540 2,025,757 -10,000 0.27% 3,119,666
2016-08-16 2016-08-12 1.560 2,035,757 +25,000 0.27% 3,175,781
2016-08-15 2016-08-11 1.580 2,010,757 -151,000 0.26% 3,176,996
2016-08-12 2016-08-10 1.500 2,161,757 -13,000 0.28% 3,242,635
2016-08-11 2016-08-09 1.540 2,174,757 +69,500 0.29% 3,349,126
2016-08-10 2016-08-08 1.540 2,105,257 +57,500 0.28% 3,242,096
2016-08-09 2016-08-05 1.600 2,047,757 +5,000 0.27% 3,276,411
2016-08-08 2016-08-04 1.640 2,042,757 +1,000 0.27% 3,350,121
2016-08-05 2016-08-03 1.480 2,041,757 +17,500 0.27% 3,021,800
2016-08-04 2016-08-01 1.540 2,024,257 +12,500 0.27% 3,117,356
2016-08-03 2016-07-29 1.600 2,011,757 +42,000 0.26% 3,218,811
2016-08-01 2016-07-28 1.700 1,969,757 +70,500 0.26% 3,348,587
2016-07-29 2016-07-27 1.740 1,899,257 +60,000 0.25% 3,304,707
2016-07-28 2016-07-26 1.800 1,839,257 +35,000 0.24% 3,310,663
2016-07-26 2016-07-22 1.960 1,804,257 +14,500 0.24% 3,536,344
2016-07-25 2016-07-21 2.020 1,789,757 +25,000 0.24% 3,615,309
2016-07-22 2016-07-20 2.040 1,764,757 -1,333 0.23% 3,600,104
2016-07-21 2016-07-19 1.960 1,766,090 +15,000 0.23% 3,461,536
2016-07-20 2016-07-18 1.980 1,751,090 +50,500 0.23% 3,467,158
2016-07-19 2016-07-15 2.000 1,700,590 +22,500 0.22% 3,401,180
2016-07-18 2016-07-14 2.020 1,678,090 -2,500 0.22% 3,389,742
2016-07-14 2016-07-12 2.020 1,680,590 +18,500 0.22% 3,394,792
2016-07-12 2016-07-08 2.040 1,662,090 +25,000 0.22% 3,390,664
2016-07-11 2016-07-07 2.060 1,637,090 +20,000 0.22% 3,372,405
2016-07-08 2016-07-06 2.040 1,617,090 +13,500 0.21% 3,298,864
2016-07-07 2016-07-05 2.080 1,603,590 +19,000 0.21% 3,335,467
2016-07-06 2016-07-04 2.060 1,584,590 +19,500 0.21% 3,264,255
2016-07-05 2016-06-30 2.100 1,565,090 +2,500 0.21% 3,286,689
2016-07-04 2016-06-29 2.080 1,562,590 -25,000 0.21% 3,250,187
2016-06-30 2016-06-28 1.980 1,587,590 +23,500 0.21% 3,143,428
2016-06-28 2016-06-24 2.040 1,564,090 -87,500 0.21% 3,190,744
2016-06-27 2016-06-23 2.180 1,651,590 +10,000 0.22% 3,600,466
2016-06-24 2016-06-22 2.140 1,641,590 -6,000 0.22% 3,513,003
2016-06-22 2016-06-20 2.220 1,647,590 -12,500 0.22% 3,657,650
2016-06-21 2016-06-17 2.180 1,660,090 -16,000 0.22% 3,618,996
2016-06-20 2016-06-16 2.200 1,676,090 +15,000 0.22% 3,687,398
2016-06-16 2016-06-14 2.200 1,661,090 -5,000 0.22% 3,654,398
2016-06-14 2016-06-10 2.300 1,666,090 +7,500 0.22% 3,832,007
2016-06-10 2016-06-07 2.320 1,658,590 +5,000 0.22% 3,847,929
2016-06-08 2016-06-06 2.300 1,653,590 -5,000 0.22% 3,803,257
2016-06-07 2016-06-03 2.360 1,658,590 +5,000 0.22% 3,914,272
2016-06-06 2016-06-02 2.380 1,653,590 -5,000 0.22% 3,935,544
2016-06-03 2016-06-01 2.420 1,658,590 -30,000 0.22% 4,013,788
2016-06-02 2016-05-31 2.380 1,688,590 +10,000 0.22% 4,018,844
2016-05-31 2016-05-27 2.300 1,678,590 +4,500 0.22% 3,860,757
2016-05-30 2016-05-26 2.280 1,674,090 +15,000 0.22% 3,816,925
2016-05-27 2016-05-25 2.300 1,659,090 +500 0.22% 3,815,907
2016-05-25 2016-05-23 2.300 1,658,590 -2,500 0.22% 3,814,757
2016-05-24 2016-05-20 2.300 1,661,090 +11,000 0.22% 3,820,507
2016-05-23 2016-05-19 2.300 1,650,090 -20,000 0.22% 3,795,207
2016-05-20 2016-05-18 2.380 1,670,090 +36,000 0.22% 3,974,814
2016-05-19 2016-05-17 2.560 1,634,090 -39,000 0.21% 4,183,270
2016-05-18 2016-05-16 2.500 1,673,090 -86,500 0.22% 4,182,725
2016-05-17 2016-05-13 2.020 1,759,590 -10,000 0.23% 3,554,372
2016-05-16 2016-05-12 2.020 1,769,590 +42,000 0.23% 3,574,572
2016-05-13 2016-05-11 2.100 1,727,590 +40,500 0.23% 3,627,939
2016-05-12 2016-05-10 2.160 1,687,090 -30,500 0.22% 3,644,114
2016-05-11 2016-05-09 2.140 1,717,590 -23,500 0.23% 3,675,643
2016-05-10 2016-05-06 2.200 1,741,090 +101,000 0.23% 3,830,398
2016-05-09 2016-05-05 2.440 1,640,090 +5,000 0.22% 4,001,820
2016-05-06 2016-05-04 2.500 1,635,090 +10,000 0.21% 4,087,725
2016-05-05 2016-05-03 2.540 1,625,090 +7,500 0.21% 4,127,729
2016-05-04 2016-04-29 2.520 1,617,590 +11,000 0.21% 4,076,327
2016-05-03 2016-04-28 2.600 1,606,590 -28,000 0.21% 4,177,134
2016-04-29 2016-04-27 2.700 1,634,590 -38,000 0.21% 4,413,393
2016-04-28 2016-04-26 2.600 1,672,590 +62,500 0.22% 4,348,734
2016-04-27 2016-04-25 2.680 1,610,090 -12,500 0.21% 4,315,041
2016-04-26 2016-04-22 2.660 1,622,590 +44,500 0.21% 4,316,089
2016-04-25 2016-04-21 2.740 1,578,090 -5,000 0.21% 4,323,967
2016-04-22 2016-04-20 2.660 1,583,090 +19,000 0.21% 4,211,019
2016-04-21 2016-04-19 2.760 1,564,090 +29,500 0.21% 4,316,888
2016-04-20 2016-04-18 2.800 1,534,590 -15,500 0.20% 4,296,852
2016-04-19 2016-04-15 2.800 1,550,090 -10,000 0.20% 4,340,252
2016-04-18 2016-04-14 2.960 1,560,090 +124,000 0.21% 4,617,866
2016-04-15 2016-04-13 2.780 1,436,090 -37,500 0.19% 3,992,330
2016-04-14 2016-04-12 2.540 1,473,590 -45,000 0.19% 3,742,919
2016-04-13 2016-04-11 2.580 1,518,590 -6,000 0.20% 3,917,962
2016-04-12 2016-04-08 2.540 1,524,590 -13,500 0.20% 3,872,459
2016-04-11 2016-04-07 2.620 1,538,090 +5,000 0.20% 4,029,796
2016-04-08 2016-04-06 2.700 1,533,090 +10,000 0.20% 4,139,343
2016-04-07 2016-04-05 2.760 1,523,090 -15,500 0.20% 4,203,728
2016-04-06 2016-04-01 2.760 1,538,590 +55,000 0.20% 4,246,508
2016-04-05 2016-03-31 2.860 1,483,590 +6,500 0.20% 4,243,067
2016-04-01 2016-03-30 2.880 1,477,090 -9,000 0.19% 4,254,019
2016-03-31 2016-03-29 2.840 1,486,090 +178,500 0.20% 4,220,496
2016-03-30 2016-03-24 2.940 1,307,590 +21,500 0.17% 3,844,315
2016-03-29 2016-03-23 3.100 1,286,090 -11,000 0.17% 3,986,879
2016-03-24 2016-03-22 3.060 1,297,090 -17,500 0.17% 3,969,095
2016-03-23 2016-03-21 2.820 1,314,590 -18,500 0.17% 3,707,144
2016-03-22 2016-03-18 2.840 1,333,090 +30,500 0.18% 3,785,976
2016-03-21 2016-03-17 2.840 1,302,590 +30,500 0.17% 3,699,356
2016-03-18 2016-03-16 2.900 1,272,090 +22,000 0.17% 3,689,061
2016-03-17 2016-03-15 2.880 1,250,090 +10,500 0.16% 3,600,259
2016-03-16 2016-03-14 2.920 1,239,590 +29,000 0.16% 3,619,603
2016-03-15 2016-03-11 2.980 1,210,590 +25,000 0.16% 3,607,558
2016-03-14 2016-03-10 2.980 1,185,590 +67,000 0.16% 3,533,058
2016-03-11 2016-03-09 3.200 1,118,590 -54,000 0.15% 3,579,488
2016-03-10 2016-03-08 2.920 1,172,590 -58,000 0.15% 3,423,963
2016-03-09 2016-03-07 3.020 1,230,590 +37,500 0.16% 3,716,382
2016-03-08 2016-03-04 3.160 1,193,090 +16,500 0.16% 3,770,164
2016-03-07 2016-03-03 3.440 1,176,590 -17,000 0.15% 4,047,470
2016-03-04 2016-03-02 3.460 1,193,590 +500 0.16% 4,129,821
2016-03-03 2016-03-01 3.340 1,193,090 +47,000 0.16% 3,984,921
2016-03-02 2016-02-29 3.020 1,146,090 -42,500 0.15% 3,461,192
2016-03-01 2016-02-26 2.960 1,188,590 -128,500 0.16% 3,518,226
2016-02-29 2016-02-25 2.700 1,317,090 +144,000 0.17% 3,556,143
2016-02-26 2016-02-24 2.980 1,173,090 -490,500 0.15% 3,495,808
2016-02-25 2016-02-23 2.380 1,663,590 +481,500 0.22% 3,959,344
2016-02-24 2016-02-22 2.480 1,182,090 -25,000 0.16% 2,931,583
2016-02-23 2016-02-19 1.860 1,207,090 -1,500 0.16% 2,245,187
2016-02-22 2016-02-18 1.880 1,208,590 -11,000 0.16% 2,272,149
2016-02-19 2016-02-17 1.780 1,219,590 +1,500 0.16% 2,170,870
2016-02-18 2016-02-16 1.840 1,218,090 +88,000 0.16% 2,241,286
2016-02-17 2016-02-15 1.800 1,130,090 -19,500 0.15% 2,034,162
2016-02-16 2016-02-12 1.780 1,149,590 +1,500 0.15% 2,046,270
2016-02-15 2016-02-11 1.820 1,148,090 +76,000 0.15% 2,089,524
2016-02-12 2016-02-05 1.920 1,072,090 -91,000 0.14% 2,058,413
2016-02-11 2016-02-04 1.780 1,163,090 +61,500 0.15% 2,070,300
2016-02-05 2016-02-03 1.760 1,101,590 +42,500 0.14% 1,938,798
2016-02-04 2016-02-02 1.600 1,059,090 +2,500 0.14% 1,694,544
2016-02-03 2016-02-01 1.460 1,056,590 -5,500 0.14% 1,542,621
2016-02-02 2016-01-29 1.520 1,062,090 +10,000 0.14% 1,614,377
2016-02-01 2016-01-28 1.520 1,052,090 +2,000 0.14% 1,599,177
2016-01-29 2016-01-27 1.620 1,050,090 +4,500 0.14% 1,701,146
2016-01-28 2016-01-26 1.600 1,045,590 -107,000 0.14% 1,672,944
2016-01-27 2016-01-25 1.860 1,152,590 +128,500 0.15% 2,143,817
2016-01-26 2016-01-22 1.380 1,024,090 -4,000 0.13% 1,413,244
2016-01-25 2016-01-21 1.340 1,028,090 +5,000 0.14% 1,377,641
2016-01-22 2016-01-20 1.340 1,023,090 +3,000 0.13% 1,370,941
2016-01-21 2016-01-19 1.440 1,020,090 -2,500 0.13% 1,468,930
2016-01-19 2016-01-15 1.560 1,022,590 +7,000 0.13% 1,595,240
2016-01-18 2016-01-14 1.680 1,015,590 +5,500 0.13% 1,706,191
2016-01-15 2016-01-13 1.820 1,010,090 +2,500 0.13% 1,838,364
2016-01-14 2016-01-12 1.880 1,007,590 -5,000 0.13% 1,894,269
2016-01-13 2016-01-11 2.000 1,012,590 -22,500 0.13% 2,025,180
2016-01-12 2016-01-08 2.160 1,035,090 +11,500 0.14% 2,235,794
2016-01-11 2016-01-07 2.100 1,023,590 -2,500 0.13% 2,149,539
2016-01-08 2016-01-06 2.340 1,026,090 +12,000 0.13% 2,401,051
2016-01-07 2016-01-05 2.420 1,014,090 +1,000 0.13% 2,454,098
2016-01-06 2016-01-04 2.400 1,013,090 +22,000 0.13% 2,431,416
2016-01-05 2015-12-31 2.480 991,090 +10,000 0.13% 2,457,903
2016-01-04 2015-12-29 2.480 981,090 +18,000 0.13% 2,433,103
2015-12-29 2015-12-24 2.560 963,090 -5,000 0.13% 2,465,510
2015-12-17 2015-12-15 2.540 968,090 +10,500 0.13% 2,458,949
2015-12-16 2015-12-14 2.580 957,590 +7,500 0.13% 2,470,582
2015-12-15 2015-12-11 2.620 950,090 +12,000 0.12% 2,489,236
2015-12-14 2015-12-10 2.760 938,090 -65,000 0.12% 2,589,128
2015-12-11 2015-12-09 2.380 1,003,090 +35,000 0.13% 2,387,354
2015-12-10 2015-12-08 2.620 968,090 +14,500 0.13% 2,536,396
2015-12-09 2015-12-07 2.860 953,590 +1,000 0.13% 2,727,267
2015-12-08 2015-12-04 2.820 952,590 +5,000 0.13% 2,686,304
2015-12-07 2015-12-03 2.820 947,590 -8,000 0.12% 2,672,204
2015-12-04 2015-12-02 2.920 955,590 +1,500 0.13% 2,790,323
2015-12-03 2015-12-01 3.000 954,090 +10,500 0.13% 2,862,270
2015-12-02 2015-11-30 2.940 943,590 +15,500 0.12% 2,774,155
2015-12-01 2015-11-27 3.280 928,090 -4,000 0.12% 3,044,135
2015-11-30 2015-11-26 3.380 932,090 +20,000 0.12% 3,150,464
2015-11-27 2015-11-25 3.520 912,090 +25,000 0.12% 3,210,557
2015-11-26 2015-11-24 3.380 887,090 +12,500 0.12% 2,998,364
2015-11-25 2015-11-23 3.600 874,590 +2,500 0.11% 3,148,524
2015-11-24 2015-11-20 3.700 872,090 -8,000 0.11% 3,226,733
2015-11-23 2015-11-19 3.600 880,090 +16,500 0.12% 3,168,324
2015-11-20 2015-11-18 3.760 863,590 +2,500 0.11% 3,247,098
2015-11-19 2015-11-17 3.720 861,090 -7,500 0.11% 3,203,255
2015-11-18 2015-11-16 3.760 868,590 +6,000 0.11% 3,265,898
2015-11-17 2015-11-13 3.920 862,590 -10,000 0.11% 3,381,353
2015-11-12 2015-11-10 4.020 872,590 -58,500 0.11% 3,507,812
2015-11-09 2015-11-05 4.200 931,090 +2,000 0.12% 3,910,578
2015-11-06 2015-11-04 4.220 929,090 +1,000 0.12% 3,920,760
2015-11-04 2015-11-02 4.220 928,090 +18,000 0.12% 3,916,540
2015-11-03 2015-10-30 4.300 910,090 +3,500 0.12% 3,913,387
2015-11-02 2015-10-29 4.460 906,590 -6,000 0.12% 4,043,391
2015-10-30 2015-10-28 4.320 912,590 -1,500 0.12% 3,942,389
2015-10-29 2015-10-27 4.200 914,090 +1,000 0.12% 3,839,178
2015-10-28 2015-10-26 4.360 913,090 -12,500 0.12% 3,981,072
2015-10-27 2015-10-23 4.240 925,590 +12,500 0.12% 3,924,502
2015-10-26 2015-10-22 4.200 913,090 +16,500 0.12% 3,834,978
2015-10-23 2015-10-20 4.380 896,590 -4,000 0.12% 3,927,064
2015-10-22 2015-10-19 4.340 900,590 +500 0.12% 3,908,561
2015-10-20 2015-10-16 4.360 900,090 +13,500 0.12% 3,924,392
2015-10-19 2015-10-15 4.640 886,590 +32,000 0.12% 4,113,778
2015-10-16 2015-10-14 4.600 854,590 +11,000 0.11% 3,931,114
2015-10-15 2015-10-13 4.840 843,590 +95,000 0.11% 4,082,976
2015-10-14 2015-10-12 4.840 748,590 -22,500 0.10% 3,623,176
2015-10-13 2015-10-09 4.440 771,090 -132,500 0.10% 3,423,640
2015-10-12 2015-10-08 4.500 903,590 +66,500 0.12% 4,066,155
2015-10-09 2015-10-07 4.260 837,090 +26,500 0.11% 3,566,003
2015-10-08 2015-10-06 4.500 810,590 -15,000 0.11% 3,647,655
2015-10-07 2015-10-05 4.020 825,590 +11,000 0.11% 3,318,872
2015-10-06 2015-10-02 3.940 814,590 -49,000 0.11% 3,209,485
2015-10-05 2015-09-30 3.960 863,590 +4,500 0.11% 3,419,816
2015-10-02 2015-09-29 3.940 859,090 +3,000 0.11% 3,384,815
2015-09-30 2015-09-25 4.100 856,090 -23,500 0.11% 3,509,969
2015-09-29 2015-09-24 4.060 879,590 -25,000 0.12% 3,571,135
2015-09-25 2015-09-23 4.080 904,590 +3,500 0.12% 3,690,727
2015-09-24 2015-09-22 4.260 901,090 -32,000 0.12% 3,838,643
2015-09-23 2015-09-21 4.480 933,090 +17,500 0.12% 4,180,243
2015-09-22 2015-09-18 4.400 915,590 +4,500 0.12% 4,028,596
2015-09-21 2015-09-17 4.380 911,090 -500 0.12% 3,990,574
2015-09-18 2015-09-16 4.580 911,590 +19,500 0.12% 4,175,082
2015-09-16 2015-09-14 4.540 892,090 +97,500 0.12% 4,050,089
2015-09-15 2015-09-11 5.200 794,590 -31,000 0.10% 4,131,868
2015-09-14 2015-09-10 3.940 825,590 +3,500 0.11% 3,252,825
2015-09-11 2015-09-09 4.040 822,090 +5,500 0.11% 3,321,244
2015-09-10 2015-09-08 3.860 816,590 +19,000 0.11% 3,152,037
2015-09-09 2015-09-07 3.780 797,590 +1,500 0.10% 3,014,890
2015-09-08 2015-09-04 3.880 796,090 +5,500 0.10% 3,088,829
2015-09-07 2015-09-02 4.080 790,590 +4,000 0.10% 3,225,607
2015-09-04 2015-09-01 4.100 786,590 +2,500 0.10% 3,225,019
2015-09-02 2015-08-31 4.540 784,090 -12,500 0.10% 3,559,769
2015-08-31 2015-08-27 4.760 796,590 -50,500 0.10% 3,791,768
2015-08-28 2015-08-26 4.040 847,090 -13,500 0.11% 3,422,244
2015-08-27 2015-08-25 3.960 860,590 +31,000 0.11% 3,407,936
2015-08-26 2015-08-24 4.060 829,590 +6,500 0.11% 3,368,135
2015-08-25 2015-08-21 4.780 823,090 -15,500 0.11% 3,934,370
2015-08-24 2015-08-20 4.900 838,590 +13,500 0.11% 4,109,091
2015-08-21 2015-08-19 5.300 825,090 -12,500 0.11% 4,372,977
2015-08-20 2015-08-18 5.500 837,590 -41,500 0.11% 4,606,745
2015-08-19 2015-08-17 4.900 879,090 +54,000 0.12% 4,307,541
2015-08-18 2015-08-14 5.200 825,090 +8,000 0.11% 4,290,468
2015-08-17 2015-08-13 5.300 817,090 -6,500 0.11% 4,330,577
2015-08-14 2015-08-12 5.300 823,590 +33,500 0.11% 4,365,027
2015-08-13 2015-08-11 5.700 790,090 -5,500 0.10% 4,503,513
2015-08-12 2015-08-10 5.900 795,590 -269,500 0.10% 4,693,981
2015-08-11 2015-08-07 5.900 1,065,090 -149,500 0.14% 6,284,031
2015-08-10 2015-08-06 6.200 1,214,590 +333,500 0.16% 7,530,458
2015-08-07 2015-08-05 4.900 881,090 +4,500 0.12% 4,317,341
2015-08-06 2015-08-04 5.000 876,590 +113,000 0.12% 4,382,950
2015-08-05 2015-08-03 5.700 763,590 +62,000 0.10% 4,352,463
2015-08-04 2015-07-31 7.700 701,590 -27,000 0.09% 5,402,243
2015-08-03 2015-07-30 7.700 728,590 +2,000 0.10% 5,610,143
2015-07-31 2015-07-29 7.000 726,590 +1,000 0.10% 5,086,130
2015-07-30 2015-07-28 7.000 725,590 -14,000 0.10% 5,079,130
2015-07-29 2015-07-27 6.800 739,590 +44,500 0.10% 5,029,212
2015-07-28 2015-07-24 7.700 695,090 +2,000 0.09% 5,352,193
2015-07-27 2015-07-23 7.800 693,090 +1,500 0.09% 5,406,102
2015-07-24 2015-07-22 7.800 691,590 +14,000 0.09% 5,394,402
2015-07-23 2015-07-21 8.000 677,590 -3,500 0.09% 5,420,720
2015-07-22 2015-07-20 7.800 681,090 +22,500 0.09% 5,312,502
2015-07-21 2015-07-17 8.200 658,590 -25,500 0.09% 5,400,438
2015-07-20 2015-07-16 8.200 684,090 +29,500 0.09% 5,609,538
2015-07-17 2015-07-15 8.500 654,590 -26,500 0.09% 5,564,015
2015-07-16 2015-07-14 7.800 681,090 +22,000 0.09% 5,312,502
2015-07-15 2015-07-13 8.100 659,090 -12,000 0.09% 5,338,629
2015-07-14 2015-07-10 7.800 671,090 -57,000 0.09% 5,234,502
2015-07-13 2015-07-09 7.000 728,090 +6,000 0.10% 5,096,630
2015-07-10 2015-07-08 4.380 722,090 -27,500 0.10% 3,162,754
2015-07-09 2015-07-07 5.700 749,590 -5,500 0.10% 4,272,663
2015-07-08 2015-07-06 6.200 755,090 +4,000 0.10% 4,681,558
2015-07-07 2015-07-03 8.500 751,090 +74,500 0.10% 6,384,265
2015-07-06 2015-07-02 10.200 676,590 -500 0.09% 6,901,218
2015-07-03 2015-06-30 10.400 677,090 +12,000 0.09% 7,041,736
2015-07-02 2015-06-29 9.900 665,090 +32,500 0.09% 6,584,391
2015-06-30 2015-06-26 10.600 632,590 -6,500 0.08% 6,705,454
2015-06-29 2015-06-25 11.200 639,090 -42,500 0.08% 7,157,808
2015-06-26 2015-06-24 11.400 681,590 -35,000 0.09% 7,770,126
2015-06-25 2015-06-23 11.400 716,590 -25,000 0.09% 8,169,126
2015-06-24 2015-06-22 11.200 741,590 +46,500 0.10% 8,305,808
2015-06-23 2015-06-19 10.800 695,090 -43,500 0.09% 7,506,972
2015-06-22 2015-06-18 10.000 738,590 +35,500 0.10% 7,385,900
2015-06-19 2015-06-17 10.800 703,090 -20,500 0.09% 7,593,372
2015-06-18 2015-06-16 9.200 723,590 +46,000 0.10% 6,657,028
2015-06-17 2015-06-15 10.400 677,590 +16,000 0.09% 7,046,936
2015-06-16 2015-06-12 12.000 661,590 -47,000 0.09% 7,939,080
2015-06-15 2015-06-11 12.400 708,590 -25,500 0.09% 8,786,516
2015-06-12 2015-06-10 11.600 734,090 +214,000 0.10% 8,515,444
2015-06-11 2015-06-09 16.800 520,090 +46,500 0.07% 8,737,512
2015-06-10 2015-06-08 22.400 473,590 +1,000 0.06% 10,608,416
2015-06-09 2015-06-05 22.800 472,590 +13,000 0.06% 10,775,052
2015-06-08 2015-06-04 23.200 459,590 -1,000 0.06% 10,662,488
2015-06-05 2015-06-03 23.400 460,590 -36,500 0.06% 10,777,806
2015-06-04 2015-06-02 23.800 497,090 +78,000 0.07% 11,830,742
2015-06-03 2015-06-01 24.600 419,090 +6,000 0.06% 10,309,614
2015-06-02 2015-05-29 25.200 413,090 -19,500 0.05% 10,409,868
2015-06-01 2015-05-28 23.800 432,590 -6,500 0.06% 10,295,642
2015-05-29 2015-05-27 22.800 439,090 +36,000 0.06% 10,011,252
2015-05-28 2015-05-26 23.400 403,090 +69,500 0.05% 9,432,306
2015-05-27 2015-05-22 26.200 333,590 +31,500 0.04% 8,740,058
2015-05-26 2015-05-21 28.200 302,090 -46,000 0.04% 8,518,938
2015-05-22 2015-05-20 26.600 348,090 -38,000 0.05% 9,259,194
2015-05-21 2015-05-19 23.200 386,090 +60,500 0.05% 8,957,288
2015-05-20 2015-05-18 24.800 325,590 +53,000 0.04% 8,074,632
2015-05-19 2015-05-15 26.200 272,590 +7,500 0.04% 7,141,858
2015-05-18 2015-05-14 27.200 265,090 +4,000 0.04% 7,210,448
2015-05-15 2015-05-13 27.400 261,090 -33,500 0.03% 7,153,866
2015-05-14 2015-05-12 25.600 294,590 +24,000 0.04% 7,541,504
2015-05-13 2015-05-11 26.600 270,590 +56,500 0.04% 7,197,694
2015-05-12 2015-05-08 27.800 214,090 +34,500 0.03% 5,951,702
2015-05-08 2015-05-06 29.400 179,590 +3,000 0.02% 5,279,946
2015-05-07 2015-05-05 30.200 176,590 +43,000 0.02% 5,333,018
2015-05-06 2015-05-04 29.200 133,590 -5,000 0.02% 3,900,828
2015-05-05 2015-04-30 27.600 138,590 -2,000 0.02% 3,825,084
2015-05-04 2015-04-29 27.400 140,590 +4,500 0.02% 3,852,166
2015-04-30 2015-04-28 28.000 136,090 +6,500 0.02% 3,810,520
2015-04-29 2015-04-27 27.800 129,590 +6,500 0.02% 3,602,602
2015-04-28 2015-04-24 28.800 123,090 -27,000 0.02% 3,544,992
2015-04-27 2015-04-23 25.200 150,090 -27,500 0.02% 3,782,268
2015-04-24 2015-04-22 24.200 177,590 -11,500 0.02% 4,297,678
2015-04-23 2015-04-21 28.000 189,090 +12,500 0.02% 5,294,520
2015-04-22 2015-04-20 27.000 176,590 +30,500 0.02% 4,767,930
2015-04-21 2015-04-17 24.200 146,090 -1,500 0.02% 3,535,378
2015-04-20 2015-04-16 23.200 147,590 -36,000 0.02% 3,424,088
2015-04-17 2015-04-15 19.800 183,590 +5,500 0.02% 3,635,082
2015-04-16 2015-04-14 19.200 178,090 +2,500 0.02% 3,419,328
2015-04-15 2015-04-13 19.600 175,590 +56,000 0.02% 3,441,564
2015-04-14 2015-04-10 17.400 119,590 +8,500 0.02% 2,080,866
2015-04-13 2015-04-09 16.400 111,090 -12,500 0.01% 1,821,876
2015-04-10 2015-04-08 14.800 123,590 -9,000 0.02% 1,829,132
2015-04-09 2015-04-02 13.600 132,590 +5,000 0.02% 1,803,224
2015-04-08 2015-04-01 13.600 127,590 +29,000 0.02% 1,735,224
2015-04-02 2015-03-31 13.800 98,590 -34,000 0.02% 1,360,542
2015-04-01 2015-03-30 12.400 132,590 -35,500 0.02% 1,644,116
2015-03-31 2015-03-27 11.200 168,090 +7,500 0.03% 1,882,608
2015-03-30 2015-03-26 10.800 160,590 -500 0.03% 1,734,372
2015-03-27 2015-03-25 11.000 161,090 +22,000 0.03% 1,771,990
2015-03-26 2015-03-24 11.400 139,090 +8,000 0.02% 1,585,626
2015-03-25 2015-03-23 11.000 131,090 +28,500 0.02% 1,441,990
2015-03-24 2015-03-20 12.200 102,590 -51,500 0.02% 1,251,598
2015-03-23 2015-03-19 12.000 154,090 +56,000 0.02% 1,849,080
2015-03-20 2015-03-18 12.200 98,090 -3,500 0.02% 1,196,698
2015-03-19 2015-03-17 11.600 101,590 -4,500 0.02% 1,178,444
2015-03-18 2015-03-16 11.600 106,090 +47,000 0.02% 1,230,644
2015-03-17 2015-03-13 11.800 59,090 +4,000 0.01% 697,262
2015-03-16 2015-03-12 11.400 55,090 +6,000 0.01% 628,026
2015-03-13 2015-03-11 10.400 49,090 -500 0.01% 510,536
2015-03-12 2015-03-10 8.200 49,590 +16,000 0.01% 406,638
2015-03-11 2015-03-09 8.300 33,590 -13,500 0.01% 278,797
2015-02-16 2015-02-12 6.100 47,090 +3,000 0.01% 287,249
2015-02-13 2015-02-11 5.500 44,090 -45,500 0.01% 242,495
2015-02-12 2015-02-10 5.300 89,590 +2,000 0.01% 474,827
2015-02-11 2015-02-09 5.600 87,590 -11,500 0.01% 490,504
2015-02-10 2015-02-06 5.000 99,090 +3,000 0.02% 495,450
2015-02-09 2015-02-05 4.700 96,090 +4,500 0.01% 451,623
2015-02-06 2015-02-04 5.000 91,590 +10,000 0.01% 457,950
2015-02-05 2015-02-03 5.300 81,590 -13,000 0.01% 432,427
2015-02-04 2015-02-02 4.980 94,590 -17,500 0.01% 471,058
2015-02-03 2015-01-30 4.700 112,090 +31,500 0.02% 526,823
2015-02-02 2015-01-29 4.500 80,590 -5,000 0.01% 362,655
2015-01-30 2015-01-28 4.620 85,590 +1,500 0.01% 395,426
2015-01-29 2015-01-27 4.220 84,090 -3,000 0.01% 354,860
2015-01-28 2015-01-26 4.180 87,090 +10,000 0.01% 364,036
2015-01-27 2015-01-23 4.280 77,090 -6,000 0.01% 329,945
2015-01-21 2015-01-19 3.640 83,090 -7,000 0.01% 302,448
2015-01-20 2015-01-16 3.700 90,090 -4,000 0.01% 333,333
2015-01-19 2015-01-15 3.760 94,090 -10,000 0.01% 353,778
2015-01-16 2015-01-14 3.780 104,090 +5,000 0.02% 393,460
2015-01-09 2015-01-07 4.020 99,090 +6,000 0.02% 398,342
2015-01-06 2015-01-02 4.000 93,090 +9,000 0.01% 372,360
2015-01-05 2014-12-31 4.660 84,090 -2,000 0.01% 391,859
2015-01-02 2014-12-29 4.400 86,090 -2,500 0.01% 378,796
2014-12-30 2014-12-24 4.240 88,590 -5,000 0.01% 375,622
2014-12-29 2014-12-22 4.180 93,590 -7,000 0.01% 391,206
2014-12-23 2014-12-19 3.900 100,590 +2,500 0.02% 392,301
2014-12-16 2014-12-12 3.560 98,090 -10,000 0.02% 349,200
2014-12-15 2014-12-11 3.560 108,090 -12,500 0.02% 384,800
2014-12-11 2014-12-09 3.540 120,590 -22,500 0.02% 426,889
2014-12-08 2014-12-04 3.640 143,090 -22,500 0.02% 520,848
2014-12-03 2014-12-01 3.400 165,590 -25,500 0.03% 563,006
2014-12-02 2014-11-28 3.480 191,090 +12,500 0.03% 664,993
2014-12-01 2014-11-27 3.360 178,590 -17,500 0.03% 600,062
2014-11-28 2014-11-26 3.460 196,090 +26,500 0.03% 678,471
2014-11-25 2014-11-21 2.860 169,590 +13,000 0.03% 485,027
2014-11-20 2014-11-18 2.940 156,590 -2,500 0.02% 460,375
2014-11-18 2014-11-14 3.060 159,090 +12,500 0.02% 486,815
2014-11-17 2014-11-13 3.000 146,590 +8,500 0.02% 439,770
2014-11-13 2014-11-11 3.000 138,090 -10,000 0.02% 414,270
2014-11-12 2014-11-10 3.020 148,090 +10,000 0.02% 447,232
2014-11-11 2014-11-07 3.080 138,090 +6,500 0.02% 425,317
2014-11-07 2014-11-05 3.040 131,590 +5,000 0.02% 400,034
2014-11-05 2014-11-03 3.160 126,590 -11,500 0.02% 400,024
2014-11-04 2014-10-31 3.320 138,090 +1,500 0.02% 458,459
2014-10-31 2014-10-29 3.120 136,590 -10,000 0.02% 426,161
2014-10-29 2014-10-27 3.020 146,590 -17,000 0.02% 442,702
2014-10-28 2014-10-24 3.160 163,590 -30,500 0.03% 516,944
2014-10-27 2014-10-23 3.240 194,090 +26,500 0.03% 628,852
2014-10-24 2014-10-22 3.400 167,590 -19,000 0.03% 569,806
2014-10-23 2014-10-21 2.900 186,590 -12,000 0.03% 541,111
2014-10-22 2014-10-20 3.000 198,590 -22,500 0.03% 595,770
2014-10-21 2014-10-17 3.240 221,090 +62,500 0.03% 716,332
2014-10-20 2014-10-16 3.200 158,590 -25,000 0.02% 507,488
2014-10-17 2014-10-15 3.380 183,590 +37,500 0.03% 620,534
2014-10-16 2014-10-14 3.460 146,090 +8,000 0.02% 505,471
2014-10-15 2014-10-13 4.060 138,090 +20,000 0.02% 560,645
2014-10-14 2014-10-10 4.020 118,090 -6,500 0.02% 474,722
2014-10-13 2014-10-09 4.400 124,590 +6,500 0.02% 548,196
2014-10-10 2014-10-08 3.260 118,090 -500 0.02% 384,973
2014-10-09 2014-10-07 2.540 118,590 +10,000 0.02% 301,219
2014-10-08 2014-10-06 2.580 108,590 +2,500 0.02% 280,162
2014-10-07 2014-10-03 2.440 106,090 +2,000 0.02% 258,860
2014-10-03 2014-09-29 2.800 104,090 +1,500 0.02% 291,452
2014-09-30 2014-09-26 3.080 102,590 -34,000 0.02% 315,977
2014-09-29 2014-09-25 3.160 136,590 +6,500 0.02% 431,624
2014-09-26 2014-09-24 3.000 130,090 -20,000 0.02% 390,270
2014-09-25 2014-09-23 3.060 150,090 +45,000 0.02% 459,275
2014-09-23 2014-09-19 2.860 105,090 +14,000 0.02% 300,557
2014-09-22 2014-09-18 2.960 91,090 -6,000 0.01% 269,626
2014-09-19 2014-09-17 3.060 97,090 +2,500 0.02% 297,095
2014-09-18 2014-09-16 3.380 94,590 +8,500 0.01% 319,714
2014-09-16 2014-09-12 3.800 86,090 +2,500 0.01% 327,142
2014-09-15 2014-09-11 3.920 83,590 +8,000 0.01% 327,673
2014-09-11 2014-09-08 4.060 75,590 +2,000 0.01% 306,895
2014-09-08 2014-09-04 3.820 73,590 +2,500 0.01% 281,114
2014-09-04 2014-09-02 3.980 71,090 +9,000 0.01% 282,938
2014-09-03 2014-09-01 4.640 62,090 +9,994 0.01% 288,098
2014-08-28 2014-08-26 5.200 52,096 +10,000 0.01% 270,899
2014-08-25 2014-08-21 5.800 42,096 -8,000 0.01% 244,157
2014-08-22 2014-08-20 5.600 50,096 -10,000 0.01% 280,538
2014-08-21 2014-08-19 5.200 60,096 +3,500 0.01% 312,499
2014-08-20 2014-08-18 5.200 56,596 +18,000 0.01% 294,299
2014-08-18 2014-08-14 6.100 38,596 -36,000 0.01% 235,436
2014-08-14 2014-08-12 5.900 74,596 +41,000 0.01% 440,116
2014-08-13 2014-08-11 5.300 33,596 +12,000 0.01% 178,059
2014-08-11 2014-08-07 8.400 21,596 +2,500 0.00% 181,406
2014-08-07 2014-08-05 8.300 19,096 -15,000 0.00% 158,497
2014-08-06 2014-08-04 8.000 34,096 -3,500 0.01% 272,768
2014-08-05 2014-08-01 8.300 37,596 +18,000 0.01% 312,047
2014-08-04 2014-07-31 8.700 19,596 +6,000 0.00% 170,485
2014-08-01 2014-07-30 8.300 13,596 -2,500 0.00% 112,847
2014-07-30 2014-07-28 8.400 16,096 +3,000 0.00% 135,206
2014-07-28 2014-07-24 8.100 13,096 +5,000 0.00% 106,078
2014-07-25 2014-07-23 8.600 8,096 -10,000 0.00% 69,626
2014-07-24 2014-07-22 8.100 18,096 +2,500 0.00% 146,578
2014-07-22 2014-07-18 8.000 15,596 -2,500 0.00% 124,768
2014-07-21 2014-07-17 7.800 18,096 -7,000 0.00% 141,149
2014-07-17 2014-07-15 7.700 25,096 +2,500 0.00% 193,239
2014-07-14 2014-07-10 7.700 22,596 +7,000 0.00% 173,989
2014-07-08 2014-07-04 7.900 15,596 +5,000 0.00% 123,208
2014-07-04 2014-07-02 8.200 10,596 -3,000 0.00% 86,887
2014-07-03 2014-06-30 8.700 13,596 -9,000 0.00% 118,285
2014-07-02 2014-06-27 7.300 22,596 +4,000 0.00% 164,951
2014-06-30 2014-06-26 7.400 18,596 +5,500 0.00% 137,610
2014-06-27 2014-06-25 7.200 13,096 +2,500 0.00% 94,291
2014-06-26 2014-06-24 7.700 10,596 +5,000 0.00% 81,589
2014-06-25 2014-06-23 7.500 5,596 -2,000 0.00% 41,970
2014-06-24 2014-06-20 8.200 7,596 +2,000 0.00% 62,287
2014-06-17 2014-06-13 9.300 5,596 -5,000 0.00% 52,043
2014-06-16 2014-06-12 9.100 10,596 -5,000 0.00% 96,424
2014-06-06 2014-06-04 8.500 15,596 +5,000 0.00% 132,566
2014-06-05 2014-06-03 8.600 10,596 -7,500 0.00% 91,126
2014-06-03 2014-05-29 8.200 18,096 -2,500 0.00% 148,387
2014-05-30 2014-05-28 8.100 20,596 -5,000 0.00% 166,828
2014-05-28 2014-05-26 7.800 25,596 +15,000 0.00% 199,649
2014-05-27 2014-05-23 7.400 10,596 -10,000 0.00% 78,410
2014-05-23 2014-05-21 6.400 20,596 +2,000 0.00% 131,814
2014-05-22 2014-05-20 5.300 18,596 -5,000 0.00% 98,559
2014-05-19 2014-05-15 4.920 23,596 +5,000 0.00% 116,092
2014-05-14 2014-05-12 4.900 18,596 -2,500 0.00% 91,120
2014-05-12 2014-05-08 4.440 21,096 +2,500 0.00% 93,666
2014-05-09 2014-05-07 4.600 18,596 -6,000 0.00% 85,542
2014-05-08 2014-05-05 4.980 24,596 -500 0.00% 122,488
2014-05-07 2014-05-02 5.600 25,096 +5,000 0.00% 140,538
2014-05-05 2014-04-30 6.200 20,096 -15,500 0.00% 124,595
2014-05-02 2014-04-29 5.100 35,596 -2,500 0.01% 181,540
2014-04-30 2014-04-28 4.240 38,096 -2,500 0.01% 161,527
2014-04-28 2014-04-24 4.740 40,596 +7,500 0.01% 192,425
2014-04-23 2014-04-17 4.200 33,096 -19,500 0.01% 139,003
2014-04-10 2014-04-08 4.700 52,596 -12,000 0.01% 247,201
2014-04-09 2014-04-07 5.000 64,596 +500 0.02% 322,980
2014-04-07 2014-04-03 5.300 64,096 +2,500 0.02% 339,709
2014-04-04 2014-04-02 5.400 61,596 +3,000 0.02% 332,618
2014-04-03 2014-04-01 5.900 58,596 +2,000 0.02% 345,716
2014-04-02 2014-03-31 6.300 56,596 -2,500 0.01% 356,555
2014-04-01 2014-03-28 5.800 59,096 +2,500 0.02% 342,757
2014-03-31 2014-03-27 5.500 56,596 -8,500 0.01% 311,278
2014-03-27 2014-03-25 5.900 65,096 -5,000 0.02% 384,066
2014-03-26 2014-03-24 6.100 70,096 -3,000 0.02% 427,586
2014-03-25 2014-03-21 6.300 73,096 +3,500 0.02% 460,505
2014-03-24 2014-03-20 6.800 69,596 +2,500 0.02% 473,253
2014-03-21 2014-03-19 6.200 67,096 +12,500 0.02% 415,995
2014-03-20 2014-03-18 5.600 54,596 +3,000 0.02% 305,738
2014-03-19 2014-03-17 5.500 51,596 -1,000 0.01% 283,778
2014-03-11 2014-03-07 7.900 52,596 -1,500 0.01% 415,508
2014-03-07 2014-03-05 8.000 54,096 +1,500 0.01% 432,768
2014-03-03 2014-02-27 8.100 52,596 -9,500 0.01% 426,028
2014-02-28 2014-02-26 8.000 62,096 +2,500 0.02% 496,768
2014-02-26 2014-02-24 8.700 59,596 +1,500 0.02% 518,485
2014-02-20 2014-02-18 9.400 58,096 -2,500 0.02% 546,102
2014-02-19 2014-02-17 9.800 60,596 +6,500 0.02% 593,841
2014-02-18 2014-02-14 8.700 54,096 -2,500 0.02% 470,635
2014-02-14 2014-02-12 9.000 56,596 -2,500 0.02% 509,364
2014-02-13 2014-02-11 9.600 59,096 +4,000 0.02% 567,322
2014-02-12 2014-02-10 9.800 55,096 -1,000 0.02% 539,941
2014-02-11 2014-02-07 10.000 56,096 +500 0.02% 560,960
2014-02-10 2014-02-06 10.000 55,596 +11,500 0.02% 555,960
2014-02-07 2014-02-05 10.200 44,096 +2,000 0.01% 449,779
2014-02-06 2014-02-04 9.300 42,096 +9,000 0.01% 391,493
2014-02-05 2014-01-30 9.500 33,096 -5,000 0.01% 314,412
2014-02-04 2014-01-28 8.800 38,096 +5,000 0.01% 335,245
2014-01-28 2014-01-24 9.400 33,096 -2,500 0.01% 311,102
2014-01-27 2014-01-23 8.100 35,596 -2,500 0.01% 288,328
2014-01-24 2014-01-22 8.600 38,096 +1,000 0.01% 327,626
2014-01-22 2014-01-20 8.600 37,096 +2,500 0.01% 319,026
2014-01-21 2014-01-17 9.000 34,596 +2,500 0.01% 311,364
2014-01-20 2014-01-16 9.400 32,096 -3,500 0.01% 301,702
2014-01-16 2014-01-14 8.900 35,596 +500 0.01% 316,804
2014-01-15 2014-01-13 9.400 35,096 +7,000 0.01% 329,902
2014-01-13 2014-01-09 9.500 28,096 +2,500 0.01% 266,912
2014-01-10 2014-01-08 11.400 25,596 -3,333 0.01% 291,794
2014-01-08 2014-01-06 12.400 28,929 +28,929 0.01% 358,720
2014-01-07 2014-01-03 13.000 0 -2,893
2013-12-20 2013-12-18 5.960 2,893 -26,036 0.00% 17,242
2013-11-26 2013-11-22 6.800 28,929 +10,000 0.03% 196,717
2013-11-20 2013-11-18 7.700 18,929 -10,000 0.02% 145,753
2013-11-19 2013-11-15 7.740 28,929 -10,000 0.03% 223,910
2013-11-18 2013-11-14 7.760 38,929 +10,000 0.04% 302,089
2013-11-15 2013-11-13 7.560 28,929 +10,000 0.03% 218,703
2013-11-14 2013-11-12 7.520 18,929 +10,000 0.02% 142,346
2013-11-12 2013-11-08 7.220 8,929 -10,000 0.01% 64,467
2013-11-05 2013-11-01 4.140 18,929 -10,000 0.02% 78,366
2013-11-04 2013-10-31 4.020 28,929 +10,000 0.03% 116,295
2013-10-30 2013-10-28 4.300 18,929 +10,000 0.02% 81,395
2013-10-23 2013-10-21 2.380 8,929 -20,000 0.01% 21,251
2013-10-18 2013-10-16 1.500 28,929 -30,000 0.03% 43,394
2013-10-17 2013-10-15 1.400 58,929 +30,000 0.06% 82,501
2013-10-16 2013-10-11 1.360 28,929 +20,000 0.03% 39,343
2013-10-11 2013-10-09 1.040 8,929 -16,667 0.01% 9,286
2013-10-04 2013-10-02 0.730 25,596 -130,000 0.03% 18,685
2013-09-30 2013-09-26 0.720 155,596 -30,000 0.17% 112,029
2013-09-17 2013-09-13 0.650 185,596 +40,000 0.20% 120,637
2013-09-16 2013-09-12 0.670 145,596 +90,001 0.15% 97,549
2013-09-13 2013-09-11 0.660 55,595 +29,999 0.06% 36,693
2013-09-11 2013-09-09 0.680 25,596 -90,000 0.03% 17,405
2013-09-10 2013-09-06 0.690 115,596 -20,000 0.12% 79,761
2013-09-04 2013-09-02 0.580 135,596 +90,001 0.14% 78,646
2013-09-02 2013-08-29 0.580 45,595 -60,001 0.05% 26,445
2013-08-30 2013-08-28 0.560 105,596 +40,001 0.11% 59,134
2013-08-29 2013-08-27 0.610 65,595 +20,000 0.07% 40,013
2013-08-28 2013-08-26 0.630 45,595 -50,000 0.05% 28,725
2013-08-27 2013-08-23 0.700 95,595 -10,001 0.10% 66,917
2013-08-26 2013-08-22 0.790 105,596 +40,001 0.11% 83,421
2013-08-16 2013-08-13 0.474 65,595 +39,999 0.07% 31,092
2013-07-24 2013-07-22 0.570 25,596 -19,999 0.03% 14,590
2013-07-08 2013-07-04 0.520 45,595 +19,999 0.05% 23,709
2013-03-04 2013-02-28 0.410 25,596 +10 0.03% 10,494
2013-02-22 2013-02-20 0.418 25,586 +17 0.03% 10,695
2013-02-20 2013-02-18 0.420 25,569 -1,200 0.03% 10,739
2013-01-30 2013-01-28 0.412 26,769 -25,000 0.03% 11,029
2012-09-18 2012-09-14 0.400 51,769 -30,000 0.06% 20,708
2012-08-31 2012-08-29 0.382 81,769 +30,000 0.09% 31,236
2012-08-14 2012-08-10 0.420 51,769 -30,000 0.06% 21,743
2012-07-24 2012-07-20 0.438 81,769 -30,000 0.10% 35,815
2012-05-25 2012-05-23 0.530 111,769 +50,000 0.14% 59,238
2012-05-14 2012-05-10 0.510 61,769 -81,667 0.08% 31,502
2012-05-11 2012-05-09 0.476 143,436 +20,000 0.18% 68,276
2012-05-07 2012-05-03 0.492 123,436 +50,001 0.16% 60,731
2012-05-04 2012-05-02 0.530 73,435 +10,000 0.09% 38,921
2012-04-16 2012-04-12 0.700 63,435 +33 0.08% 44,405
2012-01-09 2012-01-05 0.640 63,402 -40,001 0.08% 40,577
2012-01-04 2011-12-30 0.600 103,403 +40,001 0.16% 62,042
2011-11-04 2011-11-02 0.440 63,402 -50,001 0.10% 27,897
2011-09-30 2011-09-27 0.410 113,403 -2,288,684 0.17% 46,495
2011-09-16 2011-09-14 0.600 2,402,087 +2,322,017 3.68% 1,441,252
2011-08-11 2011-08-09 1.140 80,070 -10,000 0.12% 91,280
2011-08-09 2011-08-05 1.260 90,070 -11,000 0.14% 113,488
2011-08-08 2011-08-04 1.260 101,070 -16,666 0.15% 127,348
2011-07-28 2011-07-26 1.320 117,736 -6,000 0.18% 155,412
2011-07-25 2011-07-21 1.200 123,736 +13,333 0.19% 148,483
2011-07-22 2011-07-20 1.200 110,403 -8,333 0.17% 132,484
2011-07-21 2011-07-19 1.200 118,736 +28,333 0.18% 142,483
2011-07-04 2011-06-29 1.140 90,403 -1,267 0.14% 103,059
2011-06-30 2011-06-28 1.200 91,670 +16,667 0.14% 110,004
2011-06-23 2011-06-21 1.320 75,003 +1,267 0.14% 99,004
2011-06-20 2011-06-16 1.500 73,736 -1,334 0.14% 110,604
2011-06-10 2011-06-08 1.620 75,070 +28,000 0.14% 121,613
2011-06-08 2011-06-03 2.160 47,070 -6,666 0.09% 101,671
2011-06-01 2011-05-30 2.280 53,736 -3,334 0.10% 122,518
2011-05-30 2011-05-26 2.580 57,070 +3,334 0.10% 147,241
2011-05-17 2011-05-13 3.000 53,736 -11,334 0.10% 161,208
2011-05-09 2011-05-05 3.420 65,070 +1,334 0.12% 222,539
2011-05-05 2011-05-03 3.720 63,736 -3,000 0.14% 237,098
2011-05-03 2011-04-28 3.840 66,736 +6,333 0.15% 256,266
2011-04-29 2011-04-27 3.840 60,403 +8,333 0.13% 231,948
2011-04-28 2011-04-26 4.020 52,070 +8,334 0.11% 209,321
2011-04-27 2011-04-21 4.560 43,736 +13,333 0.10% 199,436
2011-04-15 2011-04-13 3.900 30,403 -1,000 0.07% 118,572
2011-04-01 2011-03-30 3.480 31,403 -1,667 0.07% 109,282
2011-03-09 2011-03-07 4.200 33,070 +1,667 0.07% 138,894
2011-03-07 2011-03-03 3.420 31,403 -667 0.07% 107,398
2011-03-03 2011-03-01 3.600 32,070 -1,333 0.07% 115,452
2011-02-15 2011-02-11 4.380 33,403 +667 0.07% 146,305
2011-01-24 2011-01-20 4.920 32,736 +3,333 0.07% 161,061
2011-01-21 2011-01-19 4.380 29,403 +6,333 0.06% 128,785
2011-01-20 2011-01-18 5.100 23,070 +1,334 0.05% 117,657
2011-01-03 2010-12-29 6.900 21,736 +1,666 0.05% 149,978
2010-11-24 2010-11-22 8.760 20,070 -8,333 0.04% 175,813
2010-11-10 2010-11-08 9.780 28,403 +2,667 0.06% 277,781
2010-10-25 2010-10-21 10.200 25,736 -4,000 0.06% 262,507
2010-09-07 2010-09-03 10.260 29,736 -1,000 0.07% 305,091
2010-09-01 2010-08-30 10.320 30,736 -2,334 0.07% 317,196
2010-08-27 2010-08-25 9.960 33,070 -3,333 0.07% 329,377
2010-08-26 2010-08-24 9.900 36,403 +3,333 0.08% 360,390
2010-08-09 2010-08-05 11.400 33,070 -533 0.07% 376,998
2010-07-28 2010-07-26 10.860 33,603 -3,000 0.07% 364,929
2010-07-26 2010-07-22 9.600 36,603 -7 0.08% 351,389
2010-06-18 2010-06-15 11.760 36,610 -5,000 0.08% 430,534
2010-06-03 2010-06-01 9.120 41,610 +3,334 0.09% 379,483
2010-05-26 2010-05-24 9.600 38,276 +3,000 0.09% 367,450
2010-05-19 2010-05-17 9.660 35,276 -134 0.08% 340,766
2010-05-13 2010-05-11 10.260 35,410 +1,667 0.08% 363,307
2010-05-07 2010-05-05 12.060 33,743 -1,667 0.08% 406,941
2010-04-26 2010-04-22 12.060 35,410 +7,734 0.08% 427,045
2010-04-21 2010-04-19 13.260 27,676 +5,000 0.06% 366,984
2010-04-16 2010-04-14 13.620 22,676 +1,666 0.05% 308,847
2010-04-14 2010-04-12 13.860 21,010 +1,667 0.05% 291,199
2010-04-13 2010-04-09 13.380 19,343 +4,000 0.05% 258,809
2010-04-12 2010-04-08 13.380 15,343 +267 0.04% 205,289
2010-04-09 2010-04-07 13.140 15,076 +133 0.04% 198,099
2010-03-29 2010-03-25 14.400 14,943 +2,267 0.04% 215,179
2010-03-22 2010-03-18 14.760 12,676 +3,866 0.04% 187,098
2010-03-18 2010-03-16 14.940 8,810 -16,000 0.02% 131,621
2010-03-17 2010-03-15 16.500 24,810 +14,334 0.07% 409,365
2010-03-15 2010-03-11 13.980 10,476 +1,666 0.03% 146,454
2010-01-21 2010-01-19 14.220 8,810 +1,667 0.02% 125,278
2010-01-19 2010-01-15 14.880 7,143 +1,333 0.02% 106,288
2010-01-18 2010-01-14 15.000 5,810 +1,334 0.02% 87,150
2009-12-16 2009-12-14 13.740 4,476 -1,667 0.01% 61,500
2009-12-15 2009-12-11 12.600 6,143 -1,667 0.02% 77,402
2009-12-04 2009-12-02 12.300 7,810 -400 0.02% 96,063
2009-11-24 2009-11-20 13.920 8,210 +667 0.02% 114,283
2009-11-23 2009-11-19 12.000 7,543 +1,000 0.02% 90,516
2009-11-05 2009-11-03 14.280 6,543 -133 0.02% 93,434
2009-09-24 2009-09-22 15.000 6,676 +1,666 0.02% 100,140
2009-09-15 2009-09-11 17.400 5,010 +400 0.02% 87,174
2009-09-14 2009-09-10 18.000 4,610 -400 0.01% 82,980
2009-09-02 2009-08-31 15.000 5,010 -400 0.02% 75,150
2009-08-31 2009-08-27 17.400 5,410 +800 0.02% 94,134
2009-08-21 2009-08-19 19.200 4,610 -1,066 0.02% 88,512
2009-08-20 2009-08-18 18.000 5,676 +1,066 0.02% 102,168
2009-08-19 2009-08-17 19.200 4,610 +734 0.02% 88,512
2009-08-07 2009-08-05 14.520 3,876 -1,067 0.01% 56,280
2009-08-05 2009-08-03 14.400 4,943 +1,067 0.02% 71,179
2009-07-09 2009-07-07 13.260 3,876 -800 0.01% 51,396
2009-07-03 2009-06-30 15.000 4,676 -467 0.02% 70,140
2009-07-02 2009-06-29 15.300 5,143 -333 0.02% 78,688
2009-06-26 2009-06-24 13.440 5,476 +800 0.02% 73,597
2009-06-24 2009-06-22 16.500 4,676 +800 0.02% 77,154
2009-03-17 2009-03-13 5.580 3,876 -1,667 0.02% 21,628
2009-02-12 2009-02-10 3.480 5,543 -33 0.02% 19,290
2008-12-22 2008-12-18 3.600 5,576 -2,000 0.02% 20,074
2008-08-26 2008-08-21 5.640 7,576 +1,666 0.04% 42,729
2008-07-31 2008-07-29 9.240 5,910 +2,000 0.03% 54,608
2008-06-02 2008-05-29 9.720 3,910 -6,666 0.03% 38,005
2008-05-28 2008-05-26 11.400 10,576 -3,534 0.07% 120,566
2008-05-27 2008-05-23 7.260 14,110 -600 0.10% 102,439
2008-04-29 2008-04-25 6.360 14,710 +3,334 0.10% 93,556
2008-04-28 2008-04-24 7.560 11,376 +3,333 0.08% 86,003
2008-04-14 2008-04-10 7.020 8,043 +3,333 0.06% 56,462
2008-03-13 2008-03-11 7.980 4,710 +600 0.03% 37,586
2008-03-11 2008-03-07 7.860 4,110 +200 0.03% 32,305
2007-11-20 2007-11-16 15.300 3,910 -1,666 0.03% 59,823
2007-11-05 2007-11-01 17.100 5,576 +1,666 0.04% 95,350
2007-08-31 2007-08-29 22.200 3,910 +528 0.03% 86,802
2007-08-07 2007-08-03 23.400 3,382 -734 0.03% 79,139
2007-08-02 2007-07-31 26.731 4,116 -133 0.04% 110,027
2007-07-30 2007-07-26 26.731 4,249 -138 0.04% 113,582
2007-07-11 2007-07-09 25.279 4,387 +1,033 0.04% 110,898
2007-06-26 2007-06-22 30.218 3,354 0.03% 101,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top