History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.134 | 30 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.098 | 30 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.098 | 30 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.098 | 30 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.097 | 30 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.099 | 30 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.093 | 30 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.090 | 30 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.107 | 30 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.099 | 30 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.107 | 30 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.107 | 30 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.126 | 30 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.134 | 30 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.137 | 30 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.137 | 30 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.094 | 30 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.094 | 30 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.094 | 30 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.099 | 30 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.109 | 30 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.108 | 30 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.107 | 30 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.116 | 30 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.127 | 30 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.131 | 30 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.141 | 30 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.142 | 30 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.158 | 30 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.159 | 30 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.139 | 30 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.118 | 30 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.119 | 30 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.119 | 30 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.133 | 30 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.134 | 30 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.134 | 30 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.146 | 30 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.147 | 30 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.163 | 30 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.164 | 30 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.157 | 30 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.157 | 30 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.173 | 30 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.154 | 30 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.107 | 30 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.117 | 30 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.085 | 30 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.079 | 30 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.079 | 30 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.079 | 30 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.080 | 30 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.090 | 30 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.078 | 30 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.078 | 30 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.078 | 30 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.078 | 30 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.078 | 30 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.084 | 30 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.084 | 30 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.088 | 30 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.090 | 30 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.097 | 30 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.097 | 30 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.098 | 30 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.099 | 30 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.099 | 30 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.096 | 30 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.095 | 30 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.100 | 30 | -6 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.105 | 36 | -100 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.117 | 136 | -2,000 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 0.122 | 2,136 | -12,500 | 0.00% | 261 |
| 2024-05-14 | 2024-05-10 | 0.141 | 14,636 | -1,500 | 0.00% | 2,064 |
| 2024-05-10 | 2024-05-08 | 0.140 | 16,136 | -1,500 | 0.00% | 2,259 |
| 2024-05-08 | 2024-05-06 | 0.142 | 17,636 | -10,000 | 0.00% | 2,504 |
| 2024-05-06 | 2024-05-02 | 0.140 | 27,636 | -20 | 0.00% | 3,869 |
| 2020-03-27 | 2020-03-25 | 0.200 | 27,656 | -1 | 0.00% | 5,531 |
| 2017-03-30 | 2017-03-28 | 1.140 | 27,657 | -15,000 | 0.00% | 31,529 |
| 2017-03-27 | 2017-03-23 | 1.160 | 42,657 | +15,000 | 0.01% | 49,482 |
| 2016-06-29 | 2016-06-27 | 2.020 | 27,657 | -15,000 | 0.00% | 55,867 |
| 2016-05-04 | 2016-04-29 | 2.520 | 42,657 | +15,000 | 0.01% | 107,496 |
| 2015-12-21 | 2015-12-17 | 2.520 | 27,657 | -10,000 | 0.00% | 69,696 |
| 2015-12-17 | 2015-12-15 | 2.540 | 37,657 | +10,000 | 0.00% | 95,649 |
| 2015-11-27 | 2015-11-25 | 3.520 | 27,657 | -5,000 | 0.00% | 97,353 |
| 2015-10-14 | 2015-10-12 | 4.840 | 32,657 | -1,500 | 0.00% | 158,060 |
| 2015-09-29 | 2015-09-24 | 4.060 | 34,157 | -5,000 | 0.00% | 138,677 |
| 2015-09-18 | 2015-09-16 | 4.580 | 39,157 | +5,000 | 0.01% | 179,339 |
| 2015-09-15 | 2015-09-11 | 5.200 | 34,157 | +1,500 | 0.00% | 177,616 |
| 2015-08-13 | 2015-08-11 | 5.700 | 32,657 | +5,000 | 0.00% | 186,145 |
| 2015-08-05 | 2015-08-03 | 5.700 | 27,657 | +5,000 | 0.00% | 157,645 |
| 2015-07-06 | 2015-07-02 | 10.200 | 22,657 | +5,000 | 0.00% | 231,101 |
| 2015-06-25 | 2015-06-23 | 11.400 | 17,657 | -10,000 | 0.00% | 201,290 |
| 2015-06-19 | 2015-06-17 | 10.800 | 27,657 | -5,000 | 0.00% | 298,696 |
| 2015-06-18 | 2015-06-16 | 9.200 | 32,657 | +5,000 | 0.00% | 300,444 |
| 2015-06-17 | 2015-06-15 | 10.400 | 27,657 | +2,500 | 0.00% | 287,633 |
| 2015-06-16 | 2015-06-12 | 12.000 | 25,157 | +5,000 | 0.00% | 301,884 |
| 2015-06-15 | 2015-06-11 | 12.400 | 20,157 | +5,000 | 0.00% | 249,947 |
| 2015-06-12 | 2015-06-10 | 11.600 | 15,157 | +7,500 | 0.00% | 175,821 |
| 2015-06-03 | 2015-06-01 | 24.600 | 7,657 | +1,000 | 0.00% | 188,362 |
| 2015-06-02 | 2015-05-29 | 25.200 | 6,657 | -5,000 | 0.00% | 167,756 |
| 2015-05-28 | 2015-05-26 | 23.400 | 11,657 | +5,000 | 0.00% | 272,774 |
| 2015-05-26 | 2015-05-21 | 28.200 | 6,657 | -2,500 | 0.00% | 187,727 |
| 2015-05-22 | 2015-05-20 | 26.600 | 9,157 | -500 | 0.00% | 243,576 |
| 2015-05-21 | 2015-05-19 | 23.200 | 9,657 | +500 | 0.00% | 224,042 |
| 2015-05-18 | 2015-05-14 | 27.200 | 9,157 | +1,000 | 0.00% | 249,070 |
| 2015-05-11 | 2015-05-07 | 27.800 | 8,157 | +5,000 | 0.00% | 226,765 |
| 2015-04-28 | 2015-04-24 | 28.800 | 3,157 | -14,000 | 0.00% | 90,922 |
| 2015-04-27 | 2015-04-23 | 25.200 | 17,157 | +2,000 | 0.00% | 432,356 |
| 2015-04-24 | 2015-04-22 | 24.200 | 15,157 | +5,000 | 0.00% | 366,799 |
| 2015-04-23 | 2015-04-21 | 28.000 | 10,157 | +5,000 | 0.00% | 284,396 |
| 2015-04-15 | 2015-04-13 | 19.600 | 5,157 | +5,000 | 0.00% | 101,077 |
| 2015-02-06 | 2015-02-04 | 5.000 | 157 | -5,000 | 0.00% | 785 |
| 2014-11-28 | 2014-11-26 | 3.460 | 5,157 | -35,000 | 0.00% | 17,843 |
| 2014-11-05 | 2014-11-03 | 3.160 | 40,157 | +35,000 | 0.01% | 126,896 |
| 2014-11-04 | 2014-10-31 | 3.320 | 5,157 | -10,000 | 0.00% | 17,121 |
| 2014-10-31 | 2014-10-29 | 3.120 | 15,157 | +5,000 | 0.00% | 47,290 |
| 2014-10-30 | 2014-10-28 | 3.100 | 10,157 | +5,000 | 0.00% | 31,487 |
| 2014-09-29 | 2014-09-25 | 3.160 | 5,157 | -5,000 | 0.00% | 16,296 |
| 2014-09-24 | 2014-09-22 | 3.100 | 10,157 | +5,000 | 0.00% | 31,487 |
| 2014-08-29 | 2014-08-27 | 5.200 | 5,157 | -2,500 | 0.00% | 26,816 |
| 2014-08-20 | 2014-08-18 | 5.200 | 7,657 | +2,500 | 0.00% | 39,816 |
| 2014-08-14 | 2014-08-12 | 5.900 | 5,157 | +5,000 | 0.00% | 30,426 |
| 2014-06-13 | 2014-06-11 | 8.600 | 157 | -5,000 | 0.00% | 1,350 |
| 2014-05-28 | 2014-05-26 | 7.800 | 5,157 | -1,000 | 0.00% | 40,225 |
| 2014-05-23 | 2014-05-21 | 6.400 | 6,157 | +1,000 | 0.00% | 39,405 |
| 2014-05-05 | 2014-04-30 | 6.200 | 5,157 | -5,000 | 0.00% | 31,973 |
| 2014-04-25 | 2014-04-23 | 4.680 | 10,157 | +5,000 | 0.00% | 47,535 |
| 2014-03-31 | 2014-03-27 | 5.500 | 5,157 | -5,000 | 0.00% | 28,363 |
| 2014-03-21 | 2014-03-19 | 6.200 | 10,157 | +5,000 | 0.00% | 62,973 |
| 2014-03-13 | 2014-03-11 | 7.700 | 5,157 | +5,000 | 0.00% | 39,709 |
| 2014-01-17 | 2014-01-15 | 9.400 | 157 | -2,500 | 0.00% | 1,476 |
| 2014-01-15 | 2014-01-13 | 9.400 | 2,657 | +2,500 | 0.00% | 24,976 |
| 2014-01-08 | 2014-01-06 | 12.400 | 157 | +157 | 0.00% | 1,947 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,016 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,016 | -9,141 | 0.00% | 6,055 |
| 2013-12-11 | 2013-12-09 | 6.560 | 10,157 | +10,000 | 0.00% | 66,630 |
| 2011-09-30 | 2011-09-27 | 0.410 | 157 | -4,543 | 0.00% | 64 |
| 2011-09-16 | 2011-09-14 | 0.600 | 4,700 | +4,543 | 0.01% | 2,820 |
| 2010-08-23 | 2010-08-19 | 10.200 | 157 | -6,666 | 0.00% | 1,601 |
| 2010-08-10 | 2010-08-06 | 10.560 | 6,823 | +3,333 | 0.01% | 72,051 |
| 2010-08-09 | 2010-08-05 | 11.400 | 3,490 | +3,333 | 0.01% | 39,786 |
| 2010-04-09 | 2010-04-07 | 13.140 | 157 | -6 | 0.00% | 2,063 |
| 2007-08-17 | 2007-08-15 | 23.700 | 163 | -2,000 | 0.00% | 3,863 |
| 2007-08-02 | 2007-07-31 | 26.731 | 2,163 | -71 | 0.02% | 57,820 |
| 2007-07-17 | 2007-07-13 | 25.279 | 2,234 | +2,065 | 0.02% | 56,473 |
| 2007-06-26 | 2007-06-22 | 30.218 | 169 | 0.00% | 5,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy